{
  "ticker": {
    "uuid": "fac25214-e31e-44ee-ad5e-831be6735735",
    "symbol": "5232",
    "name": "Leon Fuat Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.365,
    "boundary_margin": -0.041096,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.240769,
    "volatility_stability": 1.6423,
    "risk_context": 0.4153,
    "current_regime": {
      "move": 0.060606,
      "interruption": 0.111111,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.274,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.51698,
        "direction_boundary": 0.487669,
        "core_momentum": 0.060104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260306
      },
      {
        "date": "2023-08-25",
        "close": 0.479037,
        "direction_boundary": 0.473867,
        "core_momentum": 0.01091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274196
      },
      {
        "date": "2023-09-01",
        "close": 0.526466,
        "direction_boundary": 0.460065,
        "core_momentum": 0.14433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30384
      },
      {
        "date": "2023-09-08",
        "close": 0.540695,
        "direction_boundary": 0.473867,
        "core_momentum": 0.141027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305818
      },
      {
        "date": "2023-09-15",
        "close": 0.535952,
        "direction_boundary": 0.473867,
        "core_momentum": 0.131018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272131
      },
      {
        "date": "2023-09-22",
        "close": 0.531209,
        "direction_boundary": 0.469266,
        "core_momentum": 0.132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272102
      },
      {
        "date": "2023-09-29",
        "close": 0.540695,
        "direction_boundary": 0.450864,
        "core_momentum": 0.199242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272616
      },
      {
        "date": "2023-10-06",
        "close": 0.512237,
        "direction_boundary": 0.460065,
        "core_momentum": 0.113401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284673
      },
      {
        "date": "2023-10-13",
        "close": 0.526466,
        "direction_boundary": 0.441662,
        "core_momentum": 0.192011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28656
      },
      {
        "date": "2023-10-20",
        "close": 0.502751,
        "direction_boundary": 0.446263,
        "core_momentum": 0.12658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29317
      },
      {
        "date": "2023-10-27",
        "close": 0.502751,
        "direction_boundary": 0.446263,
        "core_momentum": 0.12658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292184
      },
      {
        "date": "2023-11-03",
        "close": 0.493266,
        "direction_boundary": 0.460065,
        "core_momentum": 0.072166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29213
      },
      {
        "date": "2023-11-10",
        "close": 0.502751,
        "direction_boundary": 0.460065,
        "core_momentum": 0.092783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29132
      },
      {
        "date": "2023-11-17",
        "close": 0.507494,
        "direction_boundary": 0.483068,
        "core_momentum": 0.050564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286889
      },
      {
        "date": "2023-11-24",
        "close": 0.51698,
        "direction_boundary": 0.49227,
        "core_momentum": 0.050196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28131
      },
      {
        "date": "2023-12-01",
        "close": 0.502751,
        "direction_boundary": 0.469266,
        "core_momentum": 0.071356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28484
      },
      {
        "date": "2023-12-08",
        "close": 0.502751,
        "direction_boundary": 0.478468,
        "core_momentum": 0.050752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283883
      },
      {
        "date": "2023-12-15",
        "close": 0.502751,
        "direction_boundary": 0.469266,
        "core_momentum": 0.071356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282073
      },
      {
        "date": "2023-12-22",
        "close": 0.502751,
        "direction_boundary": 0.469266,
        "core_momentum": 0.071356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281032
      },
      {
        "date": "2023-12-29",
        "close": 0.507494,
        "direction_boundary": 0.473867,
        "core_momentum": 0.070963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273905
      },
      {
        "date": "2024-01-05",
        "close": 0.502751,
        "direction_boundary": 0.469266,
        "core_momentum": 0.071356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273523
      },
      {
        "date": "2024-01-12",
        "close": 0.51698,
        "direction_boundary": 0.529075,
        "core_momentum": -0.022861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273041
      },
      {
        "date": "2024-01-19",
        "close": 0.512237,
        "direction_boundary": 0.519873,
        "core_momentum": -0.014688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268526
      },
      {
        "date": "2024-01-26",
        "close": 0.512237,
        "direction_boundary": 0.552078,
        "core_momentum": -0.072166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256707
      },
      {
        "date": "2024-02-02",
        "close": 0.507494,
        "direction_boundary": 0.547477,
        "core_momentum": -0.073031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233492
      },
      {
        "date": "2024-02-09",
        "close": 0.498008,
        "direction_boundary": 0.515273,
        "core_momentum": -0.033507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233764
      },
      {
        "date": "2024-02-16",
        "close": 0.507494,
        "direction_boundary": 0.519873,
        "core_momentum": -0.023812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225674
      },
      {
        "date": "2024-02-23",
        "close": 0.502751,
        "direction_boundary": 0.49687,
        "core_momentum": 0.011836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19832
      },
      {
        "date": "2024-03-01",
        "close": 0.507494,
        "direction_boundary": 0.506072,
        "core_momentum": 0.00281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147503
      },
      {
        "date": "2024-03-08",
        "close": 0.512237,
        "direction_boundary": 0.506072,
        "core_momentum": 0.012182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142781
      },
      {
        "date": "2024-03-15",
        "close": 0.493266,
        "direction_boundary": 0.460065,
        "core_momentum": 0.072166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150913
      },
      {
        "date": "2024-03-22",
        "close": 0.498008,
        "direction_boundary": 0.469266,
        "core_momentum": 0.061249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151688
      },
      {
        "date": "2024-03-29",
        "close": 0.498008,
        "direction_boundary": 0.473867,
        "core_momentum": 0.050945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148939
      },
      {
        "date": "2024-04-05",
        "close": 0.521723,
        "direction_boundary": 0.473867,
        "core_momentum": 0.10099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145461
      },
      {
        "date": "2024-04-12",
        "close": 0.526466,
        "direction_boundary": 0.478468,
        "core_momentum": 0.100316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14088
      },
      {
        "date": "2024-04-19",
        "close": 0.507494,
        "direction_boundary": 0.469266,
        "core_momentum": 0.081463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135224
      },
      {
        "date": "2024-04-26",
        "close": 0.51698,
        "direction_boundary": 0.478468,
        "core_momentum": 0.08049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137544
      },
      {
        "date": "2024-05-03",
        "close": 0.521723,
        "direction_boundary": 0.469266,
        "core_momentum": 0.111785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134824
      },
      {
        "date": "2024-05-10",
        "close": 0.545438,
        "direction_boundary": 0.460065,
        "core_momentum": 0.185567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145379
      },
      {
        "date": "2024-05-17",
        "close": 0.559667,
        "direction_boundary": 0.478468,
        "core_momentum": 0.169706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148524
      },
      {
        "date": "2024-05-24",
        "close": 0.56441,
        "direction_boundary": 0.460065,
        "core_momentum": 0.226805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147173
      },
      {
        "date": "2024-05-31",
        "close": 0.554924,
        "direction_boundary": 0.460065,
        "core_momentum": 0.206186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143246
      },
      {
        "date": "2024-06-07",
        "close": 0.554924,
        "direction_boundary": 0.469266,
        "core_momentum": 0.182536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143246
      },
      {
        "date": "2024-06-14",
        "close": 0.578638,
        "direction_boundary": 0.460065,
        "core_momentum": 0.257731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152483
      },
      {
        "date": "2024-06-21",
        "close": 0.56441,
        "direction_boundary": 0.469551,
        "core_momentum": 0.202021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158056
      },
      {
        "date": "2024-06-28",
        "close": 0.545067,
        "direction_boundary": 0.450579,
        "core_momentum": 0.209704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166956
      },
      {
        "date": "2024-07-05",
        "close": 0.559667,
        "direction_boundary": 0.460065,
        "core_momentum": 0.216495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169125
      },
      {
        "date": "2024-07-12",
        "close": 0.5694,
        "direction_boundary": 0.474294,
        "core_momentum": 0.200521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166755
      },
      {
        "date": "2024-07-19",
        "close": 0.5694,
        "direction_boundary": 0.493266,
        "core_momentum": 0.154347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165812
      },
      {
        "date": "2024-07-26",
        "close": 0.564533,
        "direction_boundary": 0.521723,
        "core_momentum": 0.082055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166659
      },
      {
        "date": "2024-08-02",
        "close": 0.5402,
        "direction_boundary": 0.48378,
        "core_momentum": 0.116623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178638
      },
      {
        "date": "2024-08-09",
        "close": 0.511,
        "direction_boundary": 0.493266,
        "core_momentum": 0.035952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19397
      },
      {
        "date": "2024-08-16",
        "close": 0.535333,
        "direction_boundary": 0.51698,
        "core_momentum": 0.0355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202663
      },
      {
        "date": "2024-08-23",
        "close": 0.501267,
        "direction_boundary": 0.479037,
        "core_momentum": 0.046406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223071
      },
      {
        "date": "2024-08-30",
        "close": 0.501267,
        "direction_boundary": 0.526466,
        "core_momentum": -0.047864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222651
      },
      {
        "date": "2024-09-06",
        "close": 0.486667,
        "direction_boundary": 0.540695,
        "core_momentum": -0.099923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225738
      },
      {
        "date": "2024-09-13",
        "close": 0.476933,
        "direction_boundary": 0.535952,
        "core_momentum": -0.11012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22145
      },
      {
        "date": "2024-09-20",
        "close": 0.491533,
        "direction_boundary": 0.531209,
        "core_momentum": -0.07469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225276
      },
      {
        "date": "2024-09-27",
        "close": 0.501267,
        "direction_boundary": 0.540695,
        "core_momentum": -0.072921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226999
      },
      {
        "date": "2024-10-04",
        "close": 0.511,
        "direction_boundary": 0.512237,
        "core_momentum": -0.002415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218883
      },
      {
        "date": "2024-10-11",
        "close": 0.511,
        "direction_boundary": 0.526466,
        "core_momentum": -0.029377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218428
      },
      {
        "date": "2024-10-18",
        "close": 0.4964,
        "direction_boundary": 0.502751,
        "core_momentum": -0.012632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216167
      },
      {
        "date": "2024-10-25",
        "close": 0.4964,
        "direction_boundary": 0.502751,
        "core_momentum": -0.012632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214366
      },
      {
        "date": "2024-11-01",
        "close": 0.486667,
        "direction_boundary": 0.493266,
        "core_momentum": -0.013378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215233
      },
      {
        "date": "2024-11-08",
        "close": 0.476933,
        "direction_boundary": 0.502751,
        "core_momentum": -0.051353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205368
      },
      {
        "date": "2024-11-15",
        "close": 0.457467,
        "direction_boundary": 0.507494,
        "core_momentum": -0.098577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206351
      },
      {
        "date": "2024-11-22",
        "close": 0.457467,
        "direction_boundary": 0.51698,
        "core_momentum": -0.115117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205356
      },
      {
        "date": "2024-11-29",
        "close": 0.457467,
        "direction_boundary": 0.502751,
        "core_momentum": -0.090072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205237
      },
      {
        "date": "2024-12-06",
        "close": 0.472067,
        "direction_boundary": 0.502751,
        "core_momentum": -0.061032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212023
      },
      {
        "date": "2024-12-13",
        "close": 0.462333,
        "direction_boundary": 0.502751,
        "core_momentum": -0.080394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201142
      },
      {
        "date": "2024-12-20",
        "close": 0.4526,
        "direction_boundary": 0.502751,
        "core_momentum": -0.099753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200618
      },
      {
        "date": "2024-12-27",
        "close": 0.457467,
        "direction_boundary": 0.507494,
        "core_momentum": -0.098577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198576
      },
      {
        "date": "2025-01-03",
        "close": 0.4526,
        "direction_boundary": 0.502751,
        "core_momentum": -0.099753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192761
      },
      {
        "date": "2025-01-10",
        "close": 0.457467,
        "direction_boundary": 0.51698,
        "core_momentum": -0.115117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191244
      },
      {
        "date": "2025-01-17",
        "close": 0.447733,
        "direction_boundary": 0.512237,
        "core_momentum": -0.125926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191675
      },
      {
        "date": "2025-01-24",
        "close": 0.462333,
        "direction_boundary": 0.512237,
        "core_momentum": -0.097424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200071
      },
      {
        "date": "2025-01-31",
        "close": 0.438,
        "direction_boundary": 0.507494,
        "core_momentum": -0.136936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20415
      },
      {
        "date": "2025-02-07",
        "close": 0.457467,
        "direction_boundary": 0.498008,
        "core_momentum": -0.081406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204265
      },
      {
        "date": "2025-02-14",
        "close": 0.438,
        "direction_boundary": 0.507494,
        "core_momentum": -0.136936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197542
      },
      {
        "date": "2025-02-21",
        "close": 0.4234,
        "direction_boundary": 0.502751,
        "core_momentum": -0.157834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18325
      },
      {
        "date": "2025-02-28",
        "close": 0.4234,
        "direction_boundary": 0.507494,
        "core_momentum": -0.165704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18325
      },
      {
        "date": "2025-03-07",
        "close": 0.4088,
        "direction_boundary": 0.512237,
        "core_momentum": -0.201932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184796
      },
      {
        "date": "2025-03-14",
        "close": 0.413667,
        "direction_boundary": 0.493266,
        "core_momentum": -0.161371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185456
      },
      {
        "date": "2025-03-21",
        "close": 0.413667,
        "direction_boundary": 0.498008,
        "core_momentum": -0.169357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178453
      },
      {
        "date": "2025-03-28",
        "close": 0.3942,
        "direction_boundary": 0.498008,
        "core_momentum": -0.208446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183222
      },
      {
        "date": "2025-04-04",
        "close": 0.389333,
        "direction_boundary": 0.521723,
        "core_momentum": -0.253755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178584
      },
      {
        "date": "2025-04-11",
        "close": 0.3504,
        "direction_boundary": 0.526466,
        "core_momentum": -0.33443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220979
      },
      {
        "date": "2025-04-18",
        "close": 0.355267,
        "direction_boundary": 0.507494,
        "core_momentum": -0.299958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223325
      },
      {
        "date": "2025-04-25",
        "close": 0.355267,
        "direction_boundary": 0.51698,
        "core_momentum": -0.312803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223325
      },
      {
        "date": "2025-05-02",
        "close": 0.369867,
        "direction_boundary": 0.521723,
        "core_momentum": -0.291066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234836
      },
      {
        "date": "2025-05-09",
        "close": 0.360133,
        "direction_boundary": 0.545438,
        "core_momentum": -0.339736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235538
      },
      {
        "date": "2025-05-16",
        "close": 0.369867,
        "direction_boundary": 0.559667,
        "core_momentum": -0.33913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236689
      },
      {
        "date": "2025-05-23",
        "close": 0.369867,
        "direction_boundary": 0.56441,
        "core_momentum": -0.344684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236689
      },
      {
        "date": "2025-05-30",
        "close": 0.365,
        "direction_boundary": 0.554924,
        "core_momentum": -0.342252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236487
      },
      {
        "date": "2025-06-06",
        "close": 0.360133,
        "direction_boundary": 0.554924,
        "core_momentum": -0.351023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229347
      },
      {
        "date": "2025-06-13",
        "close": 0.3504,
        "direction_boundary": 0.578638,
        "core_momentum": -0.39444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230123
      },
      {
        "date": "2025-06-20",
        "close": 0.3504,
        "direction_boundary": 0.56441,
        "core_momentum": -0.379175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230052
      },
      {
        "date": "2025-06-27",
        "close": 0.36,
        "direction_boundary": 0.545067,
        "core_momentum": -0.339531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234048
      },
      {
        "date": "2025-07-04",
        "close": 0.36,
        "direction_boundary": 0.559667,
        "core_momentum": -0.35676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234383
      },
      {
        "date": "2025-07-11",
        "close": 0.355,
        "direction_boundary": 0.5694,
        "core_momentum": -0.376537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232769
      },
      {
        "date": "2025-07-18",
        "close": 0.345,
        "direction_boundary": 0.5694,
        "core_momentum": -0.394099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233687
      },
      {
        "date": "2025-07-25",
        "close": 0.375,
        "direction_boundary": 0.564533,
        "core_momentum": -0.335734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261362
      },
      {
        "date": "2025-08-01",
        "close": 0.37,
        "direction_boundary": 0.5402,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252994
      },
      {
        "date": "2025-08-08",
        "close": 0.365,
        "direction_boundary": 0.511,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242614
      },
      {
        "date": "2025-08-15",
        "close": 0.365,
        "direction_boundary": 0.535333,
        "core_momentum": -0.318181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237581
      },
      {
        "date": "2025-08-22",
        "close": 0.365,
        "direction_boundary": 0.501267,
        "core_momentum": -0.271845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234539
      },
      {
        "date": "2025-08-29",
        "close": 0.385,
        "direction_boundary": 0.501267,
        "core_momentum": -0.231946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248394
      },
      {
        "date": "2025-09-05",
        "close": 0.39,
        "direction_boundary": 0.486667,
        "core_momentum": -0.198631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245142
      },
      {
        "date": "2025-09-12",
        "close": 0.37,
        "direction_boundary": 0.476933,
        "core_momentum": -0.22421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254107
      },
      {
        "date": "2025-09-19",
        "close": 0.37,
        "direction_boundary": 0.491533,
        "core_momentum": -0.247253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254107
      },
      {
        "date": "2025-09-26",
        "close": 0.375,
        "direction_boundary": 0.501267,
        "core_momentum": -0.251896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247081
      },
      {
        "date": "2025-10-03",
        "close": 0.37,
        "direction_boundary": 0.511,
        "core_momentum": -0.27593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24717
      },
      {
        "date": "2025-10-10",
        "close": 0.37,
        "direction_boundary": 0.511,
        "core_momentum": -0.27593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197138
      },
      {
        "date": "2025-10-17",
        "close": 0.38,
        "direction_boundary": 0.4964,
        "core_momentum": -0.234488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199461
      },
      {
        "date": "2025-10-24",
        "close": 0.375,
        "direction_boundary": 0.4964,
        "core_momentum": -0.244561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200647
      },
      {
        "date": "2025-10-31",
        "close": 0.37,
        "direction_boundary": 0.486667,
        "core_momentum": -0.239727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193908
      },
      {
        "date": "2025-11-07",
        "close": 0.375,
        "direction_boundary": 0.476933,
        "core_momentum": -0.213726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19082
      },
      {
        "date": "2025-11-14",
        "close": 0.375,
        "direction_boundary": 0.457467,
        "core_momentum": -0.180269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187352
      },
      {
        "date": "2025-11-21",
        "close": 0.375,
        "direction_boundary": 0.457467,
        "core_momentum": -0.180269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187352
      },
      {
        "date": "2025-11-28",
        "close": 0.385,
        "direction_boundary": 0.457467,
        "core_momentum": -0.158409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189554
      },
      {
        "date": "2025-12-05",
        "close": 0.38,
        "direction_boundary": 0.472067,
        "core_momentum": -0.19503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189497
      },
      {
        "date": "2025-12-12",
        "close": 0.38,
        "direction_boundary": 0.462333,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184726
      },
      {
        "date": "2025-12-19",
        "close": 0.375,
        "direction_boundary": 0.4526,
        "core_momentum": -0.171454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186082
      },
      {
        "date": "2025-12-26",
        "close": 0.375,
        "direction_boundary": 0.457467,
        "core_momentum": -0.180269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182733
      },
      {
        "date": "2026-01-02",
        "close": 0.37,
        "direction_boundary": 0.4526,
        "core_momentum": -0.182501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183908
      },
      {
        "date": "2026-01-09",
        "close": 0.375,
        "direction_boundary": 0.457467,
        "core_momentum": -0.180269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183352
      },
      {
        "date": "2026-01-16",
        "close": 0.37,
        "direction_boundary": 0.447733,
        "core_momentum": -0.173615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179444
      },
      {
        "date": "2026-01-23",
        "close": 0.365,
        "direction_boundary": 0.462333,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137788
      },
      {
        "date": "2026-01-30",
        "close": 0.365,
        "direction_boundary": 0.438,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136628
      },
      {
        "date": "2026-02-06",
        "close": 0.36,
        "direction_boundary": 0.457467,
        "core_momentum": -0.213058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136664
      },
      {
        "date": "2026-02-13",
        "close": 0.37,
        "direction_boundary": 0.438,
        "core_momentum": -0.155251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142052
      },
      {
        "date": "2026-02-20",
        "close": 0.37,
        "direction_boundary": 0.4234,
        "core_momentum": -0.126122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142052
      },
      {
        "date": "2026-02-27",
        "close": 0.37,
        "direction_boundary": 0.4234,
        "core_momentum": -0.126122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119916
      },
      {
        "date": "2026-03-06",
        "close": 0.37,
        "direction_boundary": 0.4088,
        "core_momentum": -0.094912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118132
      },
      {
        "date": "2026-03-13",
        "close": 0.365,
        "direction_boundary": 0.413667,
        "core_momentum": -0.117648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094772
      },
      {
        "date": "2026-03-20",
        "close": 0.37,
        "direction_boundary": 0.413667,
        "core_momentum": -0.105561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096779
      },
      {
        "date": "2026-03-27",
        "close": 0.37,
        "direction_boundary": 0.3942,
        "core_momentum": -0.06139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094826
      },
      {
        "date": "2026-04-03",
        "close": 0.375,
        "direction_boundary": 0.389333,
        "core_momentum": -0.036814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094826
      },
      {
        "date": "2026-04-10",
        "close": 0.375,
        "direction_boundary": 0.3504,
        "core_momentum": 0.070205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094826
      },
      {
        "date": "2026-04-17",
        "close": 0.37,
        "direction_boundary": 0.355267,
        "core_momentum": 0.04147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088821
      },
      {
        "date": "2026-04-24",
        "close": 0.36,
        "direction_boundary": 0.355267,
        "core_momentum": 0.013322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09469
      },
      {
        "date": "2026-05-01",
        "close": 0.359863,
        "direction_boundary": 0.369867,
        "core_momentum": -0.027048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093139
      },
      {
        "date": "2026-05-08",
        "close": 0.369589,
        "direction_boundary": 0.360133,
        "core_momentum": 0.026257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098894
      },
      {
        "date": "2026-05-15",
        "close": 0.364726,
        "direction_boundary": 0.369867,
        "core_momentum": -0.0139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100438
      },
      {
        "date": "2026-05-22",
        "close": 0.364726,
        "direction_boundary": 0.369867,
        "core_momentum": -0.0139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100438
      },
      {
        "date": "2026-05-29",
        "close": 0.364726,
        "direction_boundary": 0.365,
        "core_momentum": -0.000751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092395
      },
      {
        "date": "2026-06-05",
        "close": 0.369589,
        "direction_boundary": 0.360133,
        "core_momentum": 0.026257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093337
      },
      {
        "date": "2026-06-12",
        "close": 0.350137,
        "direction_boundary": 0.3504,
        "core_momentum": -0.000751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118753
      },
      {
        "date": "2026-06-19",
        "close": 0.345274,
        "direction_boundary": 0.3504,
        "core_momentum": -0.014629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118883
      },
      {
        "date": "2026-06-26",
        "close": 0.355,
        "direction_boundary": 0.36,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126373
      },
      {
        "date": "2026-07-03",
        "close": 0.35,
        "direction_boundary": 0.36,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126514
      },
      {
        "date": "2026-07-10",
        "close": 0.35,
        "direction_boundary": 0.355,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124567
      },
      {
        "date": "2026-07-17",
        "close": 0.36,
        "direction_boundary": 0.345,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130584
      },
      {
        "date": "2026-07-24",
        "close": 0.33,
        "direction_boundary": 0.375,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176352
      },
      {
        "date": "2026-07-31",
        "close": 0.315,
        "direction_boundary": 0.37,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18585
      },
      {
        "date": "2026-08-07",
        "close": 0.35,
        "direction_boundary": 0.365,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240769
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.51698,
        "volume": 630600
      },
      {
        "date": "2023-08-25",
        "close": 0.479037,
        "volume": 1493900
      },
      {
        "date": "2023-09-01",
        "close": 0.526466,
        "volume": 410100
      },
      {
        "date": "2023-09-08",
        "close": 0.540695,
        "volume": 1219600
      },
      {
        "date": "2023-09-15",
        "close": 0.535952,
        "volume": 402800
      },
      {
        "date": "2023-09-22",
        "close": 0.531209,
        "volume": 457900
      },
      {
        "date": "2023-09-29",
        "close": 0.540695,
        "volume": 329200
      },
      {
        "date": "2023-10-06",
        "close": 0.512237,
        "volume": 176600
      },
      {
        "date": "2023-10-13",
        "close": 0.526466,
        "volume": 98100
      },
      {
        "date": "2023-10-20",
        "close": 0.502751,
        "volume": 167900
      },
      {
        "date": "2023-10-27",
        "close": 0.502751,
        "volume": 243400
      },
      {
        "date": "2023-11-03",
        "close": 0.493266,
        "volume": 202500
      },
      {
        "date": "2023-11-10",
        "close": 0.502751,
        "volume": 343400
      },
      {
        "date": "2023-11-17",
        "close": 0.507494,
        "volume": 622800
      },
      {
        "date": "2023-11-24",
        "close": 0.51698,
        "volume": 101600
      },
      {
        "date": "2023-12-01",
        "close": 0.502751,
        "volume": 253000
      },
      {
        "date": "2023-12-08",
        "close": 0.502751,
        "volume": 143700
      },
      {
        "date": "2023-12-15",
        "close": 0.502751,
        "volume": 409700
      },
      {
        "date": "2023-12-22",
        "close": 0.502751,
        "volume": 491900
      },
      {
        "date": "2023-12-29",
        "close": 0.507494,
        "volume": 390300
      },
      {
        "date": "2024-01-05",
        "close": 0.502751,
        "volume": 240200
      },
      {
        "date": "2024-01-12",
        "close": 0.51698,
        "volume": 940300
      },
      {
        "date": "2024-01-19",
        "close": 0.512237,
        "volume": 606700
      },
      {
        "date": "2024-01-26",
        "close": 0.512237,
        "volume": 614000
      },
      {
        "date": "2024-02-02",
        "close": 0.507494,
        "volume": 531400
      },
      {
        "date": "2024-02-09",
        "close": 0.498008,
        "volume": 92600
      },
      {
        "date": "2024-02-16",
        "close": 0.507494,
        "volume": 333500
      },
      {
        "date": "2024-02-23",
        "close": 0.502751,
        "volume": 291200
      },
      {
        "date": "2024-03-01",
        "close": 0.507494,
        "volume": 599600
      },
      {
        "date": "2024-03-08",
        "close": 0.512237,
        "volume": 573800
      },
      {
        "date": "2024-03-15",
        "close": 0.493266,
        "volume": 893700
      },
      {
        "date": "2024-03-22",
        "close": 0.498008,
        "volume": 993400
      },
      {
        "date": "2024-03-29",
        "close": 0.498008,
        "volume": 401700
      },
      {
        "date": "2024-04-05",
        "close": 0.521723,
        "volume": 2315300
      },
      {
        "date": "2024-04-12",
        "close": 0.526466,
        "volume": 593900
      },
      {
        "date": "2024-04-19",
        "close": 0.507494,
        "volume": 1244000
      },
      {
        "date": "2024-04-26",
        "close": 0.51698,
        "volume": 292700
      },
      {
        "date": "2024-05-03",
        "close": 0.521723,
        "volume": 483300
      },
      {
        "date": "2024-05-10",
        "close": 0.545438,
        "volume": 2263800
      },
      {
        "date": "2024-05-17",
        "close": 0.559667,
        "volume": 914000
      },
      {
        "date": "2024-05-24",
        "close": 0.56441,
        "volume": 1546900
      },
      {
        "date": "2024-05-31",
        "close": 0.554924,
        "volume": 619300
      },
      {
        "date": "2024-06-07",
        "close": 0.554924,
        "volume": 960900
      },
      {
        "date": "2024-06-14",
        "close": 0.578638,
        "volume": 2446900
      },
      {
        "date": "2024-06-21",
        "close": 0.56441,
        "volume": 1461500
      },
      {
        "date": "2024-06-28",
        "close": 0.545067,
        "volume": 483400
      },
      {
        "date": "2024-07-05",
        "close": 0.559667,
        "volume": 766400
      },
      {
        "date": "2024-07-12",
        "close": 0.5694,
        "volume": 669600
      },
      {
        "date": "2024-07-19",
        "close": 0.5694,
        "volume": 691000
      },
      {
        "date": "2024-07-26",
        "close": 0.564533,
        "volume": 1118900
      },
      {
        "date": "2024-08-02",
        "close": 0.5402,
        "volume": 3977700
      },
      {
        "date": "2024-08-09",
        "close": 0.511,
        "volume": 1911100
      },
      {
        "date": "2024-08-16",
        "close": 0.535333,
        "volume": 350400
      },
      {
        "date": "2024-08-23",
        "close": 0.501267,
        "volume": 400700
      },
      {
        "date": "2024-08-30",
        "close": 0.501267,
        "volume": 449800
      },
      {
        "date": "2024-09-06",
        "close": 0.486667,
        "volume": 352400
      },
      {
        "date": "2024-09-13",
        "close": 0.476933,
        "volume": 111000
      },
      {
        "date": "2024-09-20",
        "close": 0.491533,
        "volume": 149000
      },
      {
        "date": "2024-09-27",
        "close": 0.501267,
        "volume": 133300
      },
      {
        "date": "2024-10-04",
        "close": 0.511,
        "volume": 479900
      },
      {
        "date": "2024-10-11",
        "close": 0.511,
        "volume": 859500
      },
      {
        "date": "2024-10-18",
        "close": 0.4964,
        "volume": 881000
      },
      {
        "date": "2024-10-25",
        "close": 0.4964,
        "volume": 136200
      },
      {
        "date": "2024-11-01",
        "close": 0.486667,
        "volume": 73700
      },
      {
        "date": "2024-11-08",
        "close": 0.476933,
        "volume": 366300
      },
      {
        "date": "2024-11-15",
        "close": 0.457467,
        "volume": 306700
      },
      {
        "date": "2024-11-22",
        "close": 0.457467,
        "volume": 248500
      },
      {
        "date": "2024-11-29",
        "close": 0.457467,
        "volume": 343100
      },
      {
        "date": "2024-12-06",
        "close": 0.472067,
        "volume": 268200
      },
      {
        "date": "2024-12-13",
        "close": 0.462333,
        "volume": 335300
      },
      {
        "date": "2024-12-20",
        "close": 0.4526,
        "volume": 120800
      },
      {
        "date": "2024-12-27",
        "close": 0.457467,
        "volume": 52000
      },
      {
        "date": "2025-01-03",
        "close": 0.4526,
        "volume": 156800
      },
      {
        "date": "2025-01-10",
        "close": 0.457467,
        "volume": 81900
      },
      {
        "date": "2025-01-17",
        "close": 0.447733,
        "volume": 161400
      },
      {
        "date": "2025-01-24",
        "close": 0.462333,
        "volume": 192000
      },
      {
        "date": "2025-01-31",
        "close": 0.438,
        "volume": 58800
      },
      {
        "date": "2025-02-07",
        "close": 0.457467,
        "volume": 74000
      },
      {
        "date": "2025-02-14",
        "close": 0.438,
        "volume": 82400
      },
      {
        "date": "2025-02-21",
        "close": 0.4234,
        "volume": 205100
      },
      {
        "date": "2025-02-28",
        "close": 0.4234,
        "volume": 119500
      },
      {
        "date": "2025-03-07",
        "close": 0.4088,
        "volume": 108300
      },
      {
        "date": "2025-03-14",
        "close": 0.413667,
        "volume": 236900
      },
      {
        "date": "2025-03-21",
        "close": 0.413667,
        "volume": 1000
      },
      {
        "date": "2025-03-28",
        "close": 0.3942,
        "volume": 60900
      },
      {
        "date": "2025-04-04",
        "close": 0.389333,
        "volume": 90000
      },
      {
        "date": "2025-04-11",
        "close": 0.3504,
        "volume": 685200
      },
      {
        "date": "2025-04-18",
        "close": 0.355267,
        "volume": 303400
      },
      {
        "date": "2025-04-25",
        "close": 0.355267,
        "volume": 1734200
      },
      {
        "date": "2025-05-02",
        "close": 0.369867,
        "volume": 60600
      },
      {
        "date": "2025-05-09",
        "close": 0.360133,
        "volume": 105900
      },
      {
        "date": "2025-05-16",
        "close": 0.369867,
        "volume": 156000
      },
      {
        "date": "2025-05-23",
        "close": 0.369867,
        "volume": 45000
      },
      {
        "date": "2025-05-30",
        "close": 0.365,
        "volume": 49000
      },
      {
        "date": "2025-06-06",
        "close": 0.360133,
        "volume": 89700
      },
      {
        "date": "2025-06-13",
        "close": 0.3504,
        "volume": 225300
      },
      {
        "date": "2025-06-20",
        "close": 0.3504,
        "volume": 37100
      },
      {
        "date": "2025-06-27",
        "close": 0.36,
        "volume": 223400
      },
      {
        "date": "2025-07-04",
        "close": 0.36,
        "volume": 47100
      },
      {
        "date": "2025-07-11",
        "close": 0.355,
        "volume": 40000
      },
      {
        "date": "2025-07-18",
        "close": 0.345,
        "volume": 598900
      },
      {
        "date": "2025-07-25",
        "close": 0.375,
        "volume": 369900
      },
      {
        "date": "2025-08-01",
        "close": 0.37,
        "volume": 600
      },
      {
        "date": "2025-08-08",
        "close": 0.365,
        "volume": 191700
      },
      {
        "date": "2025-08-15",
        "close": 0.365,
        "volume": 141200
      },
      {
        "date": "2025-08-22",
        "close": 0.365,
        "volume": 204000
      },
      {
        "date": "2025-08-29",
        "close": 0.385,
        "volume": 799600
      },
      {
        "date": "2025-09-05",
        "close": 0.39,
        "volume": 28000
      },
      {
        "date": "2025-09-12",
        "close": 0.37,
        "volume": 372000
      },
      {
        "date": "2025-09-19",
        "close": 0.37,
        "volume": 270500
      },
      {
        "date": "2025-09-26",
        "close": 0.375,
        "volume": 317600
      },
      {
        "date": "2025-10-03",
        "close": 0.37,
        "volume": 517800
      },
      {
        "date": "2025-10-10",
        "close": 0.37,
        "volume": 178300
      },
      {
        "date": "2025-10-17",
        "close": 0.38,
        "volume": 176700
      },
      {
        "date": "2025-10-24",
        "close": 0.375,
        "volume": 75700
      },
      {
        "date": "2025-10-31",
        "close": 0.37,
        "volume": 242000
      },
      {
        "date": "2025-11-07",
        "close": 0.375,
        "volume": 322100
      },
      {
        "date": "2025-11-14",
        "close": 0.375,
        "volume": 247500
      },
      {
        "date": "2025-11-21",
        "close": 0.375,
        "volume": 312500
      },
      {
        "date": "2025-11-28",
        "close": 0.385,
        "volume": 183000
      },
      {
        "date": "2025-12-05",
        "close": 0.38,
        "volume": 246000
      },
      {
        "date": "2025-12-12",
        "close": 0.38,
        "volume": 46400
      },
      {
        "date": "2025-12-19",
        "close": 0.375,
        "volume": 414500
      },
      {
        "date": "2025-12-26",
        "close": 0.375,
        "volume": 16600
      },
      {
        "date": "2026-01-02",
        "close": 0.37,
        "volume": 65000
      },
      {
        "date": "2026-01-09",
        "close": 0.375,
        "volume": 73500
      },
      {
        "date": "2026-01-16",
        "close": 0.37,
        "volume": 243600
      },
      {
        "date": "2026-01-23",
        "close": 0.365,
        "volume": 62000
      },
      {
        "date": "2026-01-30",
        "close": 0.365,
        "volume": 236700
      },
      {
        "date": "2026-02-06",
        "close": 0.36,
        "volume": 156500
      },
      {
        "date": "2026-02-13",
        "close": 0.37,
        "volume": 108200
      },
      {
        "date": "2026-02-20",
        "close": 0.37,
        "volume": 83800
      },
      {
        "date": "2026-02-27",
        "close": 0.37,
        "volume": 3000
      },
      {
        "date": "2026-03-06",
        "close": 0.37,
        "volume": 350200
      },
      {
        "date": "2026-03-13",
        "close": 0.365,
        "volume": 304300
      },
      {
        "date": "2026-03-20",
        "close": 0.37,
        "volume": 183200
      },
      {
        "date": "2026-03-27",
        "close": 0.37,
        "volume": 131000
      },
      {
        "date": "2026-04-03",
        "close": 0.375,
        "volume": 57900
      },
      {
        "date": "2026-04-10",
        "close": 0.375,
        "volume": 231800
      },
      {
        "date": "2026-04-17",
        "close": 0.37,
        "volume": 109800
      },
      {
        "date": "2026-04-24",
        "close": 0.36,
        "volume": 169000
      },
      {
        "date": "2026-05-01",
        "close": 0.359863,
        "volume": 312200
      },
      {
        "date": "2026-05-08",
        "close": 0.369589,
        "volume": 44800
      },
      {
        "date": "2026-05-15",
        "close": 0.364726,
        "volume": 60000
      },
      {
        "date": "2026-05-22",
        "close": 0.364726,
        "volume": 24400
      },
      {
        "date": "2026-05-29",
        "close": 0.364726,
        "volume": 86400
      },
      {
        "date": "2026-06-05",
        "close": 0.369589,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.350137,
        "volume": 11900
      },
      {
        "date": "2026-06-19",
        "close": 0.345274,
        "volume": 16100
      },
      {
        "date": "2026-06-26",
        "close": 0.355,
        "volume": 1800
      },
      {
        "date": "2026-07-03",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.35,
        "volume": 6800
      },
      {
        "date": "2026-07-17",
        "close": 0.36,
        "volume": 122700
      },
      {
        "date": "2026-07-24",
        "close": 0.33,
        "volume": 206500
      },
      {
        "date": "2026-07-31",
        "close": 0.315,
        "volume": 301100
      },
      {
        "date": "2026-08-07",
        "close": 0.35,
        "volume": 159400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.360788,
      "fair_value": 0.438904,
      "market_activity": -14.59734,
      "market_dynamics": -0.688453,
      "relative_strength": -8.127737
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.027619,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9667,
        "conditional_difference": -0.01836,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.074469,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.054448,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.11384,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.081582,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.231946,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.114298,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": -0.027523
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.018349
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.002952
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.251896
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.04
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.000391
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.060606
      }
    ]
  }
}