{
  "ticker": {
    "uuid": "fac2a190-2fc1-45cf-ba05-e9f5e1204d51",
    "symbol": "MBH",
    "name": "Michelmersh Brick Holdings plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.765,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.001313,
    "boundary_margin": -0.236003,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.338995,
    "volatility_stability": 0.62,
    "risk_context": 0.295,
    "current_regime": {
      "move": -0.058329,
      "interruption": 0.208436,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.386,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.767957,
        "direction_boundary": 0.7624,
        "core_momentum": 0.007289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13804
      },
      {
        "date": "2023-08-25",
        "close": 0.767957,
        "direction_boundary": 0.745916,
        "core_momentum": 0.029549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135815
      },
      {
        "date": "2023-09-01",
        "close": 0.755014,
        "direction_boundary": 0.745916,
        "core_momentum": 0.012197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134853
      },
      {
        "date": "2023-09-08",
        "close": 0.772271,
        "direction_boundary": 0.741794,
        "core_momentum": 0.041086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120215
      },
      {
        "date": "2023-09-15",
        "close": 0.767957,
        "direction_boundary": 0.70388,
        "core_momentum": 0.091034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118386
      },
      {
        "date": "2023-09-22",
        "close": 0.772271,
        "direction_boundary": 0.721189,
        "core_momentum": 0.07083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117629
      },
      {
        "date": "2023-09-29",
        "close": 0.772271,
        "direction_boundary": 0.671736,
        "core_momentum": 0.149664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116655
      },
      {
        "date": "2023-10-06",
        "close": 0.737756,
        "direction_boundary": 0.659373,
        "core_momentum": 0.118875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13156
      },
      {
        "date": "2023-10-13",
        "close": 0.698927,
        "direction_boundary": 0.618162,
        "core_momentum": 0.130653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149957
      },
      {
        "date": "2023-10-20",
        "close": 0.690298,
        "direction_boundary": 0.618162,
        "core_momentum": 0.116694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150273
      },
      {
        "date": "2023-10-27",
        "close": 0.703241,
        "direction_boundary": 0.663494,
        "core_momentum": 0.059906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15364
      },
      {
        "date": "2023-11-03",
        "close": 0.692887,
        "direction_boundary": 0.64701,
        "core_momentum": 0.070906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154316
      },
      {
        "date": "2023-11-10",
        "close": 0.677355,
        "direction_boundary": 0.651131,
        "core_momentum": 0.040275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156274
      },
      {
        "date": "2023-11-17",
        "close": 0.694613,
        "direction_boundary": 0.651131,
        "core_momentum": 0.066779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161792
      },
      {
        "date": "2023-11-24",
        "close": 0.71187,
        "direction_boundary": 0.774763,
        "core_momentum": -0.081177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166107
      },
      {
        "date": "2023-12-01",
        "close": 0.733679,
        "direction_boundary": 0.822824,
        "core_momentum": -0.10834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172405
      },
      {
        "date": "2023-12-08",
        "close": 0.738072,
        "direction_boundary": 0.827001,
        "core_momentum": -0.107532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172488
      },
      {
        "date": "2023-12-15",
        "close": 0.755645,
        "direction_boundary": 0.772702,
        "core_momentum": -0.022074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166785
      },
      {
        "date": "2023-12-22",
        "close": 0.817151,
        "direction_boundary": 0.781056,
        "core_momentum": 0.046213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200831
      },
      {
        "date": "2023-12-29",
        "close": 0.825938,
        "direction_boundary": 0.80194,
        "core_momentum": 0.029925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199195
      },
      {
        "date": "2024-01-05",
        "close": 0.847904,
        "direction_boundary": 0.785233,
        "core_momentum": 0.079812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202064
      },
      {
        "date": "2024-01-12",
        "close": 0.861084,
        "direction_boundary": 0.78941,
        "core_momentum": 0.090794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187639
      },
      {
        "date": "2024-01-19",
        "close": 0.89623,
        "direction_boundary": 0.772702,
        "core_momentum": 0.159865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194489
      },
      {
        "date": "2024-01-26",
        "close": 0.887444,
        "direction_boundary": 0.764349,
        "core_momentum": 0.161046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195418
      },
      {
        "date": "2024-02-02",
        "close": 0.905017,
        "direction_boundary": 0.776879,
        "core_momentum": 0.164939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196066
      },
      {
        "date": "2024-02-09",
        "close": 0.891837,
        "direction_boundary": 0.785233,
        "core_momentum": 0.135761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192567
      },
      {
        "date": "2024-02-16",
        "close": 0.874264,
        "direction_boundary": 0.831177,
        "core_momentum": 0.051839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195223
      },
      {
        "date": "2024-02-23",
        "close": 0.825938,
        "direction_boundary": 0.81447,
        "core_momentum": 0.01408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213224
      },
      {
        "date": "2024-03-01",
        "close": 0.815394,
        "direction_boundary": 0.827001,
        "core_momentum": -0.014035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21253
      },
      {
        "date": "2024-03-08",
        "close": 0.812758,
        "direction_boundary": 0.785233,
        "core_momentum": 0.035053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210767
      },
      {
        "date": "2024-03-15",
        "close": 0.852297,
        "direction_boundary": 0.772702,
        "core_momentum": 0.103009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219633
      },
      {
        "date": "2024-03-22",
        "close": 0.869871,
        "direction_boundary": 0.764349,
        "core_momentum": 0.138055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220805
      },
      {
        "date": "2024-03-29",
        "close": 0.874264,
        "direction_boundary": 0.772702,
        "core_momentum": 0.131437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220706
      },
      {
        "date": "2024-04-05",
        "close": 0.865477,
        "direction_boundary": 0.781056,
        "core_momentum": 0.108086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209659
      },
      {
        "date": "2024-04-12",
        "close": 0.89623,
        "direction_boundary": 0.776879,
        "core_momentum": 0.153629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194304
      },
      {
        "date": "2024-04-19",
        "close": 0.874264,
        "direction_boundary": 0.776879,
        "core_momentum": 0.125354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197836
      },
      {
        "date": "2024-04-26",
        "close": 0.852297,
        "direction_boundary": 0.772702,
        "core_momentum": 0.103009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202966
      },
      {
        "date": "2024-05-03",
        "close": 0.865477,
        "direction_boundary": 0.772702,
        "core_momentum": 0.120066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200657
      },
      {
        "date": "2024-05-10",
        "close": 0.874264,
        "direction_boundary": 0.772702,
        "core_momentum": 0.131437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195539
      },
      {
        "date": "2024-05-17",
        "close": 0.913803,
        "direction_boundary": 0.768526,
        "core_momentum": 0.189033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200264
      },
      {
        "date": "2024-05-24",
        "close": 0.891837,
        "direction_boundary": 0.772702,
        "core_momentum": 0.15418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20485
      },
      {
        "date": "2024-05-31",
        "close": 0.88305,
        "direction_boundary": 0.772702,
        "core_momentum": 0.142808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203972
      },
      {
        "date": "2024-06-07",
        "close": 0.878794,
        "direction_boundary": 0.776585,
        "core_momentum": 0.131613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204644
      },
      {
        "date": "2024-06-14",
        "close": 0.878794,
        "direction_boundary": 0.806786,
        "core_momentum": 0.089253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203374
      },
      {
        "date": "2024-06-21",
        "close": 0.88423,
        "direction_boundary": 0.8111,
        "core_momentum": 0.090162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174542
      },
      {
        "date": "2024-06-28",
        "close": 0.860674,
        "direction_boundary": 0.828358,
        "core_momentum": 0.039012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179004
      },
      {
        "date": "2024-07-05",
        "close": 0.896913,
        "direction_boundary": 0.836986,
        "core_momentum": 0.071599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184266
      },
      {
        "date": "2024-07-12",
        "close": 0.892383,
        "direction_boundary": 0.793843,
        "core_momentum": 0.12413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183506
      },
      {
        "date": "2024-07-19",
        "close": 0.892383,
        "direction_boundary": 0.798157,
        "core_momentum": 0.118054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174843
      },
      {
        "date": "2024-07-26",
        "close": 0.892383,
        "direction_boundary": 0.798157,
        "core_momentum": 0.118054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174285
      },
      {
        "date": "2024-08-02",
        "close": 0.883324,
        "direction_boundary": 0.793843,
        "core_momentum": 0.112719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172544
      },
      {
        "date": "2024-08-09",
        "close": 0.878794,
        "direction_boundary": 0.772271,
        "core_momentum": 0.137935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17153
      },
      {
        "date": "2024-08-16",
        "close": 0.919563,
        "direction_boundary": 0.767957,
        "core_momentum": 0.197415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180454
      },
      {
        "date": "2024-08-23",
        "close": 0.951272,
        "direction_boundary": 0.767957,
        "core_momentum": 0.238705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164489
      },
      {
        "date": "2024-08-30",
        "close": 0.951272,
        "direction_boundary": 0.755014,
        "core_momentum": 0.25994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162586
      },
      {
        "date": "2024-09-06",
        "close": 0.883324,
        "direction_boundary": 0.772271,
        "core_momentum": 0.143801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196702
      },
      {
        "date": "2024-09-13",
        "close": 0.910503,
        "direction_boundary": 0.767957,
        "core_momentum": 0.185617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190297
      },
      {
        "date": "2024-09-20",
        "close": 0.910503,
        "direction_boundary": 0.772271,
        "core_momentum": 0.178994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188561
      },
      {
        "date": "2024-09-27",
        "close": 0.896913,
        "direction_boundary": 0.772271,
        "core_momentum": 0.161397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189913
      },
      {
        "date": "2024-10-04",
        "close": 0.853426,
        "direction_boundary": 0.737756,
        "core_momentum": 0.156786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202084
      },
      {
        "date": "2024-10-11",
        "close": 0.838025,
        "direction_boundary": 0.698927,
        "core_momentum": 0.199016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196803
      },
      {
        "date": "2024-10-18",
        "close": 0.860674,
        "direction_boundary": 0.690298,
        "core_momentum": 0.246815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198117
      },
      {
        "date": "2024-10-25",
        "close": 0.878794,
        "direction_boundary": 0.703241,
        "core_momentum": 0.249634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196901
      },
      {
        "date": "2024-11-01",
        "close": 0.937682,
        "direction_boundary": 0.692887,
        "core_momentum": 0.353297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215153
      },
      {
        "date": "2024-11-08",
        "close": 0.942212,
        "direction_boundary": 0.677355,
        "core_momentum": 0.391017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214933
      },
      {
        "date": "2024-11-15",
        "close": 0.964861,
        "direction_boundary": 0.694613,
        "core_momentum": 0.389063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208843
      },
      {
        "date": "2024-11-22",
        "close": 0.955801,
        "direction_boundary": 0.71187,
        "core_momentum": 0.342662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206076
      },
      {
        "date": "2024-11-29",
        "close": 0.965991,
        "direction_boundary": 0.733679,
        "core_momentum": 0.31664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205537
      },
      {
        "date": "2024-12-06",
        "close": 0.933792,
        "direction_boundary": 0.738072,
        "core_momentum": 0.265177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21174
      },
      {
        "date": "2024-12-13",
        "close": 0.938392,
        "direction_boundary": 0.755645,
        "core_momentum": 0.241842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211741
      },
      {
        "date": "2024-12-20",
        "close": 0.942992,
        "direction_boundary": 0.817151,
        "core_momentum": 0.154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211705
      },
      {
        "date": "2024-12-27",
        "close": 0.924592,
        "direction_boundary": 0.825938,
        "core_momentum": 0.119445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209907
      },
      {
        "date": "2025-01-03",
        "close": 0.924592,
        "direction_boundary": 0.847904,
        "core_momentum": 0.090444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202442
      },
      {
        "date": "2025-01-10",
        "close": 0.965991,
        "direction_boundary": 0.861084,
        "core_momentum": 0.121831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21061
      },
      {
        "date": "2025-01-17",
        "close": 0.965991,
        "direction_boundary": 0.89623,
        "core_momentum": 0.077838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21061
      },
      {
        "date": "2025-01-24",
        "close": 0.965991,
        "direction_boundary": 0.887444,
        "core_momentum": 0.088509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21061
      },
      {
        "date": "2025-01-31",
        "close": 1.002791,
        "direction_boundary": 0.905017,
        "core_momentum": 0.108036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214917
      },
      {
        "date": "2025-02-07",
        "close": 0.988991,
        "direction_boundary": 0.891837,
        "core_momentum": 0.108937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216067
      },
      {
        "date": "2025-02-14",
        "close": 0.979791,
        "direction_boundary": 0.874264,
        "core_momentum": 0.120704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208592
      },
      {
        "date": "2025-02-21",
        "close": 1.002791,
        "direction_boundary": 0.825938,
        "core_momentum": 0.214124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205875
      },
      {
        "date": "2025-02-28",
        "close": 0.975191,
        "direction_boundary": 0.815394,
        "core_momentum": 0.195975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210021
      },
      {
        "date": "2025-03-07",
        "close": 0.961392,
        "direction_boundary": 0.812758,
        "core_momentum": 0.182876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181732
      },
      {
        "date": "2025-03-14",
        "close": 0.952192,
        "direction_boundary": 0.852297,
        "core_momentum": 0.117207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178248
      },
      {
        "date": "2025-03-21",
        "close": 0.929192,
        "direction_boundary": 0.869871,
        "core_momentum": 0.068195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181908
      },
      {
        "date": "2025-03-28",
        "close": 0.901592,
        "direction_boundary": 0.874264,
        "core_momentum": 0.031258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185705
      },
      {
        "date": "2025-04-04",
        "close": 0.864792,
        "direction_boundary": 0.865477,
        "core_momentum": -0.000791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181681
      },
      {
        "date": "2025-04-11",
        "close": 0.887792,
        "direction_boundary": 0.89623,
        "core_momentum": -0.009415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182976
      },
      {
        "date": "2025-04-18",
        "close": 0.933792,
        "direction_boundary": 0.874264,
        "core_momentum": 0.068089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19211
      },
      {
        "date": "2025-04-25",
        "close": 0.952192,
        "direction_boundary": 0.852297,
        "core_momentum": 0.117207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191875
      },
      {
        "date": "2025-05-02",
        "close": 0.956792,
        "direction_boundary": 0.865477,
        "core_momentum": 0.105508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170036
      },
      {
        "date": "2025-05-09",
        "close": 0.975191,
        "direction_boundary": 0.874264,
        "core_momentum": 0.115442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171848
      },
      {
        "date": "2025-05-16",
        "close": 0.956792,
        "direction_boundary": 0.913803,
        "core_momentum": 0.047044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170922
      },
      {
        "date": "2025-05-23",
        "close": 1.002791,
        "direction_boundary": 0.891837,
        "core_momentum": 0.124411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182413
      },
      {
        "date": "2025-05-30",
        "close": 1.030391,
        "direction_boundary": 0.88305,
        "core_momentum": 0.166855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18542
      },
      {
        "date": "2025-06-06",
        "close": 1.095776,
        "direction_boundary": 0.878794,
        "core_momentum": 0.246909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194948
      },
      {
        "date": "2025-06-13",
        "close": 1.08633,
        "direction_boundary": 0.878794,
        "core_momentum": 0.23616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196026
      },
      {
        "date": "2025-06-20",
        "close": 1.088691,
        "direction_boundary": 0.88423,
        "core_momentum": 0.231231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196083
      },
      {
        "date": "2025-06-27",
        "close": 1.034375,
        "direction_boundary": 0.860674,
        "core_momentum": 0.20182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208638
      },
      {
        "date": "2025-07-04",
        "close": 1.006036,
        "direction_boundary": 0.896913,
        "core_momentum": 0.121665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213292
      },
      {
        "date": "2025-07-11",
        "close": 1.034375,
        "direction_boundary": 0.892383,
        "core_momentum": 0.159116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208298
      },
      {
        "date": "2025-07-18",
        "close": 1.081607,
        "direction_boundary": 0.892383,
        "core_momentum": 0.212043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216222
      },
      {
        "date": "2025-07-25",
        "close": 1.048544,
        "direction_boundary": 0.892383,
        "core_momentum": 0.174993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221688
      },
      {
        "date": "2025-08-01",
        "close": 1.048544,
        "direction_boundary": 0.883324,
        "core_momentum": 0.187043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216134
      },
      {
        "date": "2025-08-08",
        "close": 1.001313,
        "direction_boundary": 0.878794,
        "core_momentum": 0.139417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225211
      },
      {
        "date": "2025-08-15",
        "close": 0.972974,
        "direction_boundary": 0.919563,
        "core_momentum": 0.058083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228477
      },
      {
        "date": "2025-08-22",
        "close": 0.991866,
        "direction_boundary": 0.951272,
        "core_momentum": 0.042673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227726
      },
      {
        "date": "2025-08-29",
        "close": 0.963527,
        "direction_boundary": 0.951272,
        "core_momentum": 0.012883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227991
      },
      {
        "date": "2025-09-05",
        "close": 0.89268,
        "direction_boundary": 0.883324,
        "core_momentum": 0.010592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250654
      },
      {
        "date": "2025-09-12",
        "close": 0.925742,
        "direction_boundary": 0.910503,
        "core_momentum": 0.016737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256222
      },
      {
        "date": "2025-09-19",
        "close": 0.921019,
        "direction_boundary": 0.910503,
        "core_momentum": 0.01155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254089
      },
      {
        "date": "2025-09-26",
        "close": 0.906849,
        "direction_boundary": 0.896913,
        "core_momentum": 0.011078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25145
      },
      {
        "date": "2025-10-03",
        "close": 0.89268,
        "direction_boundary": 0.853426,
        "core_momentum": 0.045996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245306
      },
      {
        "date": "2025-10-10",
        "close": 0.869064,
        "direction_boundary": 0.838025,
        "core_momentum": 0.037038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245514
      },
      {
        "date": "2025-10-17",
        "close": 0.812386,
        "direction_boundary": 0.860674,
        "core_momentum": -0.056105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250625
      },
      {
        "date": "2025-10-24",
        "close": 0.857728,
        "direction_boundary": 0.878794,
        "core_momentum": -0.023971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261922
      },
      {
        "date": "2025-10-31",
        "close": 0.840725,
        "direction_boundary": 0.937682,
        "core_momentum": -0.103401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262511
      },
      {
        "date": "2025-11-07",
        "close": 0.812386,
        "direction_boundary": 0.942212,
        "core_momentum": -0.137789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263168
      },
      {
        "date": "2025-11-14",
        "close": 0.802939,
        "direction_boundary": 0.964861,
        "core_momentum": -0.167819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262694
      },
      {
        "date": "2025-11-21",
        "close": 0.807663,
        "direction_boundary": 0.955801,
        "core_momentum": -0.154988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251851
      },
      {
        "date": "2025-11-28",
        "close": 0.822938,
        "direction_boundary": 0.965991,
        "core_momentum": -0.148089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249742
      },
      {
        "date": "2025-12-05",
        "close": 0.82775,
        "direction_boundary": 0.933792,
        "core_momentum": -0.113561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229573
      },
      {
        "date": "2025-12-12",
        "close": 0.82775,
        "direction_boundary": 0.938392,
        "core_momentum": -0.117906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230047
      },
      {
        "date": "2025-12-19",
        "close": 0.8085,
        "direction_boundary": 0.942992,
        "core_momentum": -0.142623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229987
      },
      {
        "date": "2025-12-26",
        "close": 0.832563,
        "direction_boundary": 0.924592,
        "core_momentum": -0.099535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229265
      },
      {
        "date": "2026-01-02",
        "close": 0.832563,
        "direction_boundary": 0.924592,
        "core_momentum": -0.099535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227788
      },
      {
        "date": "2026-01-09",
        "close": 0.8085,
        "direction_boundary": 0.965991,
        "core_momentum": -0.163036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223943
      },
      {
        "date": "2026-01-16",
        "close": 0.8085,
        "direction_boundary": 0.965991,
        "core_momentum": -0.163036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210517
      },
      {
        "date": "2026-01-23",
        "close": 0.847,
        "direction_boundary": 0.965991,
        "core_momentum": -0.12318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222998
      },
      {
        "date": "2026-01-30",
        "close": 0.78925,
        "direction_boundary": 1.002791,
        "core_momentum": -0.212947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238745
      },
      {
        "date": "2026-02-06",
        "close": 0.82775,
        "direction_boundary": 0.988991,
        "core_momentum": -0.163036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246389
      },
      {
        "date": "2026-02-13",
        "close": 0.928812,
        "direction_boundary": 0.979791,
        "core_momentum": -0.05203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297019
      },
      {
        "date": "2026-02-20",
        "close": 0.847,
        "direction_boundary": 1.002791,
        "core_momentum": -0.155357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320519
      },
      {
        "date": "2026-02-27",
        "close": 0.861437,
        "direction_boundary": 0.975191,
        "core_momentum": -0.116648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320275
      },
      {
        "date": "2026-03-06",
        "close": 0.818125,
        "direction_boundary": 0.961392,
        "core_momentum": -0.14902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310826
      },
      {
        "date": "2026-03-13",
        "close": 0.78925,
        "direction_boundary": 0.952192,
        "core_momentum": -0.171123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308509
      },
      {
        "date": "2026-03-20",
        "close": 0.702625,
        "direction_boundary": 0.929192,
        "core_momentum": -0.243832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34421
      },
      {
        "date": "2026-03-27",
        "close": 0.678563,
        "direction_boundary": 0.901592,
        "core_momentum": -0.247372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345823
      },
      {
        "date": "2026-04-03",
        "close": 0.683375,
        "direction_boundary": 0.864792,
        "core_momentum": -0.209781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346663
      },
      {
        "date": "2026-04-10",
        "close": 0.721875,
        "direction_boundary": 0.887792,
        "core_momentum": -0.186887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357195
      },
      {
        "date": "2026-04-17",
        "close": 0.75075,
        "direction_boundary": 0.933792,
        "core_momentum": -0.19602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351764
      },
      {
        "date": "2026-04-24",
        "close": 0.717062,
        "direction_boundary": 0.952192,
        "core_momentum": -0.246935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346504
      },
      {
        "date": "2026-05-01",
        "close": 0.697813,
        "direction_boundary": 0.956792,
        "core_momentum": -0.270674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347191
      },
      {
        "date": "2026-05-08",
        "close": 0.688188,
        "direction_boundary": 0.975191,
        "core_momentum": -0.294304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345151
      },
      {
        "date": "2026-05-15",
        "close": 0.683375,
        "direction_boundary": 0.956792,
        "core_momentum": -0.285764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345068
      },
      {
        "date": "2026-05-22",
        "close": 0.707438,
        "direction_boundary": 1.002791,
        "core_momentum": -0.294531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349353
      },
      {
        "date": "2026-05-29",
        "close": 0.75075,
        "direction_boundary": 1.030391,
        "core_momentum": -0.271393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359318
      },
      {
        "date": "2026-06-05",
        "close": 0.78,
        "direction_boundary": 1.095776,
        "core_momentum": -0.288176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363786
      },
      {
        "date": "2026-06-12",
        "close": 0.785,
        "direction_boundary": 1.08633,
        "core_momentum": -0.277383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363974
      },
      {
        "date": "2026-06-19",
        "close": 0.78,
        "direction_boundary": 1.088691,
        "core_momentum": -0.283543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362724
      },
      {
        "date": "2026-06-26",
        "close": 0.785,
        "direction_boundary": 1.034375,
        "core_momentum": -0.241088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360226
      },
      {
        "date": "2026-07-03",
        "close": 0.79,
        "direction_boundary": 1.006036,
        "core_momentum": -0.21474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360413
      },
      {
        "date": "2026-07-10",
        "close": 0.82,
        "direction_boundary": 1.034375,
        "core_momentum": -0.207251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362149
      },
      {
        "date": "2026-07-17",
        "close": 0.795,
        "direction_boundary": 1.081607,
        "core_momentum": -0.264983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364778
      },
      {
        "date": "2026-07-24",
        "close": 0.785,
        "direction_boundary": 1.048544,
        "core_momentum": -0.251343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358654
      },
      {
        "date": "2026-07-31",
        "close": 0.77,
        "direction_boundary": 1.048544,
        "core_momentum": -0.265648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346123
      },
      {
        "date": "2026-08-07",
        "close": 0.765,
        "direction_boundary": 1.001313,
        "core_momentum": -0.236003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338995
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.767957,
        "volume": 1362618
      },
      {
        "date": "2023-08-25",
        "close": 0.767957,
        "volume": 216076
      },
      {
        "date": "2023-09-01",
        "close": 0.755014,
        "volume": 448668
      },
      {
        "date": "2023-09-08",
        "close": 0.772271,
        "volume": 902139
      },
      {
        "date": "2023-09-15",
        "close": 0.767957,
        "volume": 686292
      },
      {
        "date": "2023-09-22",
        "close": 0.772271,
        "volume": 267547
      },
      {
        "date": "2023-09-29",
        "close": 0.772271,
        "volume": 485160
      },
      {
        "date": "2023-10-06",
        "close": 0.737756,
        "volume": 229423
      },
      {
        "date": "2023-10-13",
        "close": 0.698927,
        "volume": 758995
      },
      {
        "date": "2023-10-20",
        "close": 0.690298,
        "volume": 464562
      },
      {
        "date": "2023-10-27",
        "close": 0.703241,
        "volume": 341300
      },
      {
        "date": "2023-11-03",
        "close": 0.692887,
        "volume": 606950
      },
      {
        "date": "2023-11-10",
        "close": 0.677355,
        "volume": 744321
      },
      {
        "date": "2023-11-17",
        "close": 0.694613,
        "volume": 1163658
      },
      {
        "date": "2023-11-24",
        "close": 0.71187,
        "volume": 816626
      },
      {
        "date": "2023-12-01",
        "close": 0.733679,
        "volume": 939312
      },
      {
        "date": "2023-12-08",
        "close": 0.738072,
        "volume": 418061
      },
      {
        "date": "2023-12-15",
        "close": 0.755645,
        "volume": 503081
      },
      {
        "date": "2023-12-22",
        "close": 0.817151,
        "volume": 404963
      },
      {
        "date": "2023-12-29",
        "close": 0.825938,
        "volume": 386203
      },
      {
        "date": "2024-01-05",
        "close": 0.847904,
        "volume": 551209
      },
      {
        "date": "2024-01-12",
        "close": 0.861084,
        "volume": 345291
      },
      {
        "date": "2024-01-19",
        "close": 0.89623,
        "volume": 834073
      },
      {
        "date": "2024-01-26",
        "close": 0.887444,
        "volume": 719366
      },
      {
        "date": "2024-02-02",
        "close": 0.905017,
        "volume": 321414
      },
      {
        "date": "2024-02-09",
        "close": 0.891837,
        "volume": 671263
      },
      {
        "date": "2024-02-16",
        "close": 0.874264,
        "volume": 599802
      },
      {
        "date": "2024-02-23",
        "close": 0.825938,
        "volume": 555174
      },
      {
        "date": "2024-03-01",
        "close": 0.815394,
        "volume": 741549
      },
      {
        "date": "2024-03-08",
        "close": 0.812758,
        "volume": 244232
      },
      {
        "date": "2024-03-15",
        "close": 0.852297,
        "volume": 503402
      },
      {
        "date": "2024-03-22",
        "close": 0.869871,
        "volume": 409041
      },
      {
        "date": "2024-03-29",
        "close": 0.874264,
        "volume": 1224398
      },
      {
        "date": "2024-04-05",
        "close": 0.865477,
        "volume": 887920
      },
      {
        "date": "2024-04-12",
        "close": 0.89623,
        "volume": 786409
      },
      {
        "date": "2024-04-19",
        "close": 0.874264,
        "volume": 527930
      },
      {
        "date": "2024-04-26",
        "close": 0.852297,
        "volume": 664400
      },
      {
        "date": "2024-05-03",
        "close": 0.865477,
        "volume": 445146
      },
      {
        "date": "2024-05-10",
        "close": 0.874264,
        "volume": 564097
      },
      {
        "date": "2024-05-17",
        "close": 0.913803,
        "volume": 1654411
      },
      {
        "date": "2024-05-24",
        "close": 0.891837,
        "volume": 3185681
      },
      {
        "date": "2024-05-31",
        "close": 0.88305,
        "volume": 747609
      },
      {
        "date": "2024-06-07",
        "close": 0.878794,
        "volume": 1364702
      },
      {
        "date": "2024-06-14",
        "close": 0.878794,
        "volume": 1822492
      },
      {
        "date": "2024-06-21",
        "close": 0.88423,
        "volume": 1056557
      },
      {
        "date": "2024-06-28",
        "close": 0.860674,
        "volume": 586889
      },
      {
        "date": "2024-07-05",
        "close": 0.896913,
        "volume": 2671032
      },
      {
        "date": "2024-07-12",
        "close": 0.892383,
        "volume": 2040809
      },
      {
        "date": "2024-07-19",
        "close": 0.892383,
        "volume": 1007527
      },
      {
        "date": "2024-07-26",
        "close": 0.892383,
        "volume": 1253051
      },
      {
        "date": "2024-08-02",
        "close": 0.883324,
        "volume": 576940
      },
      {
        "date": "2024-08-09",
        "close": 0.878794,
        "volume": 1225114
      },
      {
        "date": "2024-08-16",
        "close": 0.919563,
        "volume": 1522512
      },
      {
        "date": "2024-08-23",
        "close": 0.951272,
        "volume": 1226220
      },
      {
        "date": "2024-08-30",
        "close": 0.951272,
        "volume": 557970
      },
      {
        "date": "2024-09-06",
        "close": 0.883324,
        "volume": 1473274
      },
      {
        "date": "2024-09-13",
        "close": 0.910503,
        "volume": 1329627
      },
      {
        "date": "2024-09-20",
        "close": 0.910503,
        "volume": 794450
      },
      {
        "date": "2024-09-27",
        "close": 0.896913,
        "volume": 955770
      },
      {
        "date": "2024-10-04",
        "close": 0.853426,
        "volume": 952205
      },
      {
        "date": "2024-10-11",
        "close": 0.838025,
        "volume": 644444
      },
      {
        "date": "2024-10-18",
        "close": 0.860674,
        "volume": 1084242
      },
      {
        "date": "2024-10-25",
        "close": 0.878794,
        "volume": 915469
      },
      {
        "date": "2024-11-01",
        "close": 0.937682,
        "volume": 1857893
      },
      {
        "date": "2024-11-08",
        "close": 0.942212,
        "volume": 1108782
      },
      {
        "date": "2024-11-15",
        "close": 0.964861,
        "volume": 1282058
      },
      {
        "date": "2024-11-22",
        "close": 0.955801,
        "volume": 561054
      },
      {
        "date": "2024-11-29",
        "close": 0.965991,
        "volume": 890997
      },
      {
        "date": "2024-12-06",
        "close": 0.933792,
        "volume": 1151973
      },
      {
        "date": "2024-12-13",
        "close": 0.938392,
        "volume": 765525
      },
      {
        "date": "2024-12-20",
        "close": 0.942992,
        "volume": 1497392
      },
      {
        "date": "2024-12-27",
        "close": 0.924592,
        "volume": 205729
      },
      {
        "date": "2025-01-03",
        "close": 0.924592,
        "volume": 298111
      },
      {
        "date": "2025-01-10",
        "close": 0.965991,
        "volume": 585846
      },
      {
        "date": "2025-01-17",
        "close": 0.965991,
        "volume": 619090
      },
      {
        "date": "2025-01-24",
        "close": 0.965991,
        "volume": 378309
      },
      {
        "date": "2025-01-31",
        "close": 1.002791,
        "volume": 938243
      },
      {
        "date": "2025-02-07",
        "close": 0.988991,
        "volume": 598986
      },
      {
        "date": "2025-02-14",
        "close": 0.979791,
        "volume": 547720
      },
      {
        "date": "2025-02-21",
        "close": 1.002791,
        "volume": 536663
      },
      {
        "date": "2025-02-28",
        "close": 0.975191,
        "volume": 461575
      },
      {
        "date": "2025-03-07",
        "close": 0.961392,
        "volume": 800571
      },
      {
        "date": "2025-03-14",
        "close": 0.952192,
        "volume": 195630
      },
      {
        "date": "2025-03-21",
        "close": 0.929192,
        "volume": 851345
      },
      {
        "date": "2025-03-28",
        "close": 0.901592,
        "volume": 1204616
      },
      {
        "date": "2025-04-04",
        "close": 0.864792,
        "volume": 760128
      },
      {
        "date": "2025-04-11",
        "close": 0.887792,
        "volume": 830183
      },
      {
        "date": "2025-04-18",
        "close": 0.933792,
        "volume": 434211
      },
      {
        "date": "2025-04-25",
        "close": 0.952192,
        "volume": 423896
      },
      {
        "date": "2025-05-02",
        "close": 0.956792,
        "volume": 619260
      },
      {
        "date": "2025-05-09",
        "close": 0.975191,
        "volume": 522596
      },
      {
        "date": "2025-05-16",
        "close": 0.956792,
        "volume": 473160
      },
      {
        "date": "2025-05-23",
        "close": 1.002791,
        "volume": 964540
      },
      {
        "date": "2025-05-30",
        "close": 1.030391,
        "volume": 796751
      },
      {
        "date": "2025-06-06",
        "close": 1.095776,
        "volume": 1163689
      },
      {
        "date": "2025-06-13",
        "close": 1.08633,
        "volume": 1026614
      },
      {
        "date": "2025-06-20",
        "close": 1.088691,
        "volume": 521265
      },
      {
        "date": "2025-06-27",
        "close": 1.034375,
        "volume": 730921
      },
      {
        "date": "2025-07-04",
        "close": 1.006036,
        "volume": 510441
      },
      {
        "date": "2025-07-11",
        "close": 1.034375,
        "volume": 425433
      },
      {
        "date": "2025-07-18",
        "close": 1.081607,
        "volume": 1573977
      },
      {
        "date": "2025-07-25",
        "close": 1.048544,
        "volume": 514562
      },
      {
        "date": "2025-08-01",
        "close": 1.048544,
        "volume": 455761
      },
      {
        "date": "2025-08-08",
        "close": 1.001313,
        "volume": 556274
      },
      {
        "date": "2025-08-15",
        "close": 0.972974,
        "volume": 762350
      },
      {
        "date": "2025-08-22",
        "close": 0.991866,
        "volume": 683565
      },
      {
        "date": "2025-08-29",
        "close": 0.963527,
        "volume": 561156
      },
      {
        "date": "2025-09-05",
        "close": 0.89268,
        "volume": 6101541
      },
      {
        "date": "2025-09-12",
        "close": 0.925742,
        "volume": 1838703
      },
      {
        "date": "2025-09-19",
        "close": 0.921019,
        "volume": 848211
      },
      {
        "date": "2025-09-26",
        "close": 0.906849,
        "volume": 699811
      },
      {
        "date": "2025-10-03",
        "close": 0.89268,
        "volume": 735724
      },
      {
        "date": "2025-10-10",
        "close": 0.869064,
        "volume": 859088
      },
      {
        "date": "2025-10-17",
        "close": 0.812386,
        "volume": 952006
      },
      {
        "date": "2025-10-24",
        "close": 0.857728,
        "volume": 1785369
      },
      {
        "date": "2025-10-31",
        "close": 0.840725,
        "volume": 1732173
      },
      {
        "date": "2025-11-07",
        "close": 0.812386,
        "volume": 1170581
      },
      {
        "date": "2025-11-14",
        "close": 0.802939,
        "volume": 618561
      },
      {
        "date": "2025-11-21",
        "close": 0.807663,
        "volume": 432113
      },
      {
        "date": "2025-11-28",
        "close": 0.822938,
        "volume": 687008
      },
      {
        "date": "2025-12-05",
        "close": 0.82775,
        "volume": 801185
      },
      {
        "date": "2025-12-12",
        "close": 0.82775,
        "volume": 615385
      },
      {
        "date": "2025-12-19",
        "close": 0.8085,
        "volume": 665728
      },
      {
        "date": "2025-12-26",
        "close": 0.832563,
        "volume": 168481
      },
      {
        "date": "2026-01-02",
        "close": 0.832563,
        "volume": 241796
      },
      {
        "date": "2026-01-09",
        "close": 0.8085,
        "volume": 698166
      },
      {
        "date": "2026-01-16",
        "close": 0.8085,
        "volume": 524628
      },
      {
        "date": "2026-01-23",
        "close": 0.847,
        "volume": 593520
      },
      {
        "date": "2026-01-30",
        "close": 0.78925,
        "volume": 761955
      },
      {
        "date": "2026-02-06",
        "close": 0.82775,
        "volume": 645855
      },
      {
        "date": "2026-02-13",
        "close": 0.928812,
        "volume": 1084758
      },
      {
        "date": "2026-02-20",
        "close": 0.847,
        "volume": 925754
      },
      {
        "date": "2026-02-27",
        "close": 0.861437,
        "volume": 574823
      },
      {
        "date": "2026-03-06",
        "close": 0.818125,
        "volume": 694442
      },
      {
        "date": "2026-03-13",
        "close": 0.78925,
        "volume": 686407
      },
      {
        "date": "2026-03-20",
        "close": 0.702625,
        "volume": 976212
      },
      {
        "date": "2026-03-27",
        "close": 0.678563,
        "volume": 1655830
      },
      {
        "date": "2026-04-03",
        "close": 0.683375,
        "volume": 907732
      },
      {
        "date": "2026-04-10",
        "close": 0.721875,
        "volume": 793181
      },
      {
        "date": "2026-04-17",
        "close": 0.75075,
        "volume": 721890
      },
      {
        "date": "2026-04-24",
        "close": 0.717062,
        "volume": 682361
      },
      {
        "date": "2026-05-01",
        "close": 0.697813,
        "volume": 593089
      },
      {
        "date": "2026-05-08",
        "close": 0.688188,
        "volume": 842525
      },
      {
        "date": "2026-05-15",
        "close": 0.683375,
        "volume": 790952
      },
      {
        "date": "2026-05-22",
        "close": 0.707438,
        "volume": 654671
      },
      {
        "date": "2026-05-29",
        "close": 0.75075,
        "volume": 709845
      },
      {
        "date": "2026-06-05",
        "close": 0.78,
        "volume": 973296
      },
      {
        "date": "2026-06-12",
        "close": 0.785,
        "volume": 94908
      },
      {
        "date": "2026-06-19",
        "close": 0.78,
        "volume": 39234
      },
      {
        "date": "2026-06-26",
        "close": 0.785,
        "volume": 192566
      },
      {
        "date": "2026-07-03",
        "close": 0.79,
        "volume": 18556
      },
      {
        "date": "2026-07-10",
        "close": 0.82,
        "volume": 661864
      },
      {
        "date": "2026-07-17",
        "close": 0.795,
        "volume": 336060
      },
      {
        "date": "2026-07-24",
        "close": 0.785,
        "volume": 361224
      },
      {
        "date": "2026-07-31",
        "close": 0.77,
        "volume": 357467
      },
      {
        "date": "2026-08-07",
        "close": 0.765,
        "volume": 527611
      }
    ],
    "sharemaestro_context": {
      "trend": 0.771798,
      "fair_value": 0.865197,
      "market_activity": 8.337789,
      "market_dynamics": 0.568119,
      "relative_strength": -13.430419
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.002513,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": 0.002513,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.011013,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -5.9e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.075808,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.063847,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.209781,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.187707,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": -0.057971
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.218202
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.021276
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-11-17",
        "tenure": "Established",
        "return": -0.095505
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.061493
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.010753
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.109299
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.026596
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": -0.069317
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.058329
      }
    ]
  }
}