{
  "ticker": {
    "uuid": "fac32450-637a-402c-bd8c-e2f06a6e78f5",
    "symbol": "CTRM",
    "name": "Castor Maritime Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.04,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.12,
    "boundary_margin": -0.037736,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.41918,
    "volatility_stability": 0.972,
    "risk_context": 0.2386,
    "current_regime": {
      "move": -0.431755,
      "interruption": 0.298851,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.701,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.42,
        "direction_boundary": 15.8,
        "core_momentum": -0.720253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981654
      },
      {
        "date": "2023-08-25",
        "close": 4.194,
        "direction_boundary": 14.4,
        "core_momentum": -0.70875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981765
      },
      {
        "date": "2023-09-01",
        "close": 4.21,
        "direction_boundary": 13.0,
        "core_momentum": -0.676154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965262
      },
      {
        "date": "2023-09-08",
        "close": 4.019,
        "direction_boundary": 13.7,
        "core_momentum": -0.706642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781961
      },
      {
        "date": "2023-09-15",
        "close": 4.11,
        "direction_boundary": 12.9,
        "core_momentum": -0.681395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73618
      },
      {
        "date": "2023-09-22",
        "close": 3.921,
        "direction_boundary": 10.9,
        "core_momentum": -0.640275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73644
      },
      {
        "date": "2023-09-29",
        "close": 4.37,
        "direction_boundary": 11.2,
        "core_momentum": -0.609821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737246
      },
      {
        "date": "2023-10-06",
        "close": 4.565,
        "direction_boundary": 11.6,
        "core_momentum": -0.606466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742979
      },
      {
        "date": "2023-10-13",
        "close": 4.275,
        "direction_boundary": 11.0,
        "core_momentum": -0.611364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734049
      },
      {
        "date": "2023-10-20",
        "close": 3.9055,
        "direction_boundary": 11.4,
        "core_momentum": -0.657412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736446
      },
      {
        "date": "2023-10-27",
        "close": 3.781,
        "direction_boundary": 12.0,
        "core_momentum": -0.684917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724491
      },
      {
        "date": "2023-11-03",
        "close": 3.55,
        "direction_boundary": 12.0,
        "core_momentum": -0.704167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72657
      },
      {
        "date": "2023-11-10",
        "close": 3.312,
        "direction_boundary": 12.7,
        "core_momentum": -0.739213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727596
      },
      {
        "date": "2023-11-17",
        "close": 3.042,
        "direction_boundary": 13.2,
        "core_momentum": -0.769545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720621
      },
      {
        "date": "2023-11-24",
        "close": 3.173,
        "direction_boundary": 16.8,
        "core_momentum": -0.811131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540857
      },
      {
        "date": "2023-12-01",
        "close": 3.73899,
        "direction_boundary": 15.6,
        "core_momentum": -0.760321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592878
      },
      {
        "date": "2023-12-08",
        "close": 4.021,
        "direction_boundary": 12.9,
        "core_momentum": -0.688295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599052
      },
      {
        "date": "2023-12-15",
        "close": 4.27,
        "direction_boundary": 11.5,
        "core_momentum": -0.628696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604376
      },
      {
        "date": "2023-12-22",
        "close": 4.557,
        "direction_boundary": 11.2,
        "core_momentum": -0.593125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607379
      },
      {
        "date": "2023-12-29",
        "close": 4.25,
        "direction_boundary": 11.2,
        "core_momentum": -0.620536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605539
      },
      {
        "date": "2024-01-05",
        "close": 6.029,
        "direction_boundary": 11.8,
        "core_momentum": -0.489068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774661
      },
      {
        "date": "2024-01-12",
        "close": 5.056,
        "direction_boundary": 12.2,
        "core_momentum": -0.585574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.816683
      },
      {
        "date": "2024-01-19",
        "close": 4.59,
        "direction_boundary": 12.3,
        "core_momentum": -0.626829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.828709
      },
      {
        "date": "2024-01-26",
        "close": 4.972,
        "direction_boundary": 12.2,
        "core_momentum": -0.592459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.835508
      },
      {
        "date": "2024-02-02",
        "close": 4.93,
        "direction_boundary": 13.0,
        "core_momentum": -0.620769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.835657
      },
      {
        "date": "2024-02-09",
        "close": 4.55,
        "direction_boundary": 12.8,
        "core_momentum": -0.644531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800385
      },
      {
        "date": "2024-02-16",
        "close": 4.335,
        "direction_boundary": 13.0,
        "core_momentum": -0.666538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742135
      },
      {
        "date": "2024-02-23",
        "close": 4.48,
        "direction_boundary": 12.5,
        "core_momentum": -0.6416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739672
      },
      {
        "date": "2024-03-01",
        "close": 4.561,
        "direction_boundary": 13.7,
        "core_momentum": -0.66708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.739979
      },
      {
        "date": "2024-03-08",
        "close": 4.301,
        "direction_boundary": 8.84,
        "core_momentum": -0.513462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.741813
      },
      {
        "date": "2024-03-15",
        "close": 4.1,
        "direction_boundary": 7.107,
        "core_momentum": -0.423104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744459
      },
      {
        "date": "2024-03-22",
        "close": 4.026,
        "direction_boundary": 7.1,
        "core_momentum": -0.432958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741887
      },
      {
        "date": "2024-03-29",
        "close": 3.44,
        "direction_boundary": 7.895,
        "core_momentum": -0.564281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756324
      },
      {
        "date": "2024-04-05",
        "close": 3.66,
        "direction_boundary": 7.749,
        "core_momentum": -0.527681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759308
      },
      {
        "date": "2024-04-12",
        "close": 3.71,
        "direction_boundary": 8.301,
        "core_momentum": -0.553066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755322
      },
      {
        "date": "2024-04-19",
        "close": 3.37,
        "direction_boundary": 7.702,
        "core_momentum": -0.562451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756649
      },
      {
        "date": "2024-04-26",
        "close": 3.23,
        "direction_boundary": 6.843,
        "core_momentum": -0.527985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757485
      },
      {
        "date": "2024-05-03",
        "close": 3.16,
        "direction_boundary": 6.725,
        "core_momentum": -0.530112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753434
      },
      {
        "date": "2024-05-10",
        "close": 3.6,
        "direction_boundary": 6.333,
        "core_momentum": -0.431549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769757
      },
      {
        "date": "2024-05-17",
        "close": 3.95,
        "direction_boundary": 6.748,
        "core_momentum": -0.414641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768484
      },
      {
        "date": "2024-05-24",
        "close": 3.935,
        "direction_boundary": 4.681,
        "core_momentum": -0.159368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767285
      },
      {
        "date": "2024-05-31",
        "close": 4.65,
        "direction_boundary": 4.475,
        "core_momentum": 0.039106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768439
      },
      {
        "date": "2024-06-07",
        "close": 4.59,
        "direction_boundary": 4.247,
        "core_momentum": 0.080763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763263
      },
      {
        "date": "2024-06-14",
        "close": 4.07,
        "direction_boundary": 4.344,
        "core_momentum": -0.063076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778097
      },
      {
        "date": "2024-06-21",
        "close": 4.83,
        "direction_boundary": 4.15,
        "core_momentum": 0.163855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809635
      },
      {
        "date": "2024-06-28",
        "close": 4.6,
        "direction_boundary": 4.49,
        "core_momentum": 0.024499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806424
      },
      {
        "date": "2024-07-05",
        "close": 4.52,
        "direction_boundary": 4.324,
        "core_momentum": 0.045328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632856
      },
      {
        "date": "2024-07-12",
        "close": 4.49,
        "direction_boundary": 4.478,
        "core_momentum": 0.00268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586463
      },
      {
        "date": "2024-07-19",
        "close": 4.5,
        "direction_boundary": 4.479,
        "core_momentum": 0.004689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571229
      },
      {
        "date": "2024-07-26",
        "close": 4.8,
        "direction_boundary": 4.58,
        "core_momentum": 0.048035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567262
      },
      {
        "date": "2024-08-02",
        "close": 4.92,
        "direction_boundary": 4.582,
        "core_momentum": 0.073767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568293
      },
      {
        "date": "2024-08-09",
        "close": 4.99,
        "direction_boundary": 5.511,
        "core_momentum": -0.094538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556626
      },
      {
        "date": "2024-08-16",
        "close": 4.66,
        "direction_boundary": 4.42,
        "core_momentum": 0.054299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561037
      },
      {
        "date": "2024-08-23",
        "close": 4.81,
        "direction_boundary": 4.194,
        "core_momentum": 0.146876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560909
      },
      {
        "date": "2024-08-30",
        "close": 4.54,
        "direction_boundary": 4.21,
        "core_momentum": 0.078385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566602
      },
      {
        "date": "2024-09-06",
        "close": 4.4,
        "direction_boundary": 4.019,
        "core_momentum": 0.0948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562203
      },
      {
        "date": "2024-09-13",
        "close": 4.32,
        "direction_boundary": 4.11,
        "core_momentum": 0.051095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558564
      },
      {
        "date": "2024-09-20",
        "close": 4.02,
        "direction_boundary": 3.921,
        "core_momentum": 0.025249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567363
      },
      {
        "date": "2024-09-27",
        "close": 4.11,
        "direction_boundary": 4.37,
        "core_momentum": -0.059497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520536
      },
      {
        "date": "2024-10-04",
        "close": 4.1,
        "direction_boundary": 4.565,
        "core_momentum": -0.101862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514518
      },
      {
        "date": "2024-10-11",
        "close": 4.09,
        "direction_boundary": 4.275,
        "core_momentum": -0.043275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514424
      },
      {
        "date": "2024-10-18",
        "close": 4.08,
        "direction_boundary": 3.9055,
        "core_momentum": 0.044681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494051
      },
      {
        "date": "2024-10-25",
        "close": 4.04,
        "direction_boundary": 3.781,
        "core_momentum": 0.0685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48953
      },
      {
        "date": "2024-11-01",
        "close": 3.89,
        "direction_boundary": 3.55,
        "core_momentum": 0.095775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492007
      },
      {
        "date": "2024-11-08",
        "close": 3.83,
        "direction_boundary": 3.312,
        "core_momentum": 0.156401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459993
      },
      {
        "date": "2024-11-15",
        "close": 3.54,
        "direction_boundary": 3.042,
        "core_momentum": 0.163708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454035
      },
      {
        "date": "2024-11-22",
        "close": 3.57,
        "direction_boundary": 3.173,
        "core_momentum": 0.125118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454374
      },
      {
        "date": "2024-11-29",
        "close": 3.59,
        "direction_boundary": 3.73899,
        "core_momentum": -0.039848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382557
      },
      {
        "date": "2024-12-06",
        "close": 3.41,
        "direction_boundary": 4.021,
        "core_momentum": -0.151952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38686
      },
      {
        "date": "2024-12-13",
        "close": 3.05,
        "direction_boundary": 4.27,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382142
      },
      {
        "date": "2024-12-20",
        "close": 2.85,
        "direction_boundary": 4.557,
        "core_momentum": -0.374589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28567
      },
      {
        "date": "2024-12-27",
        "close": 2.88,
        "direction_boundary": 4.25,
        "core_momentum": -0.322353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285666
      },
      {
        "date": "2025-01-03",
        "close": 2.86,
        "direction_boundary": 6.029,
        "core_momentum": -0.525626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286077
      },
      {
        "date": "2025-01-10",
        "close": 2.76,
        "direction_boundary": 5.056,
        "core_momentum": -0.454114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286676
      },
      {
        "date": "2025-01-17",
        "close": 2.75,
        "direction_boundary": 4.59,
        "core_momentum": -0.400871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285935
      },
      {
        "date": "2025-01-24",
        "close": 2.75,
        "direction_boundary": 4.972,
        "core_momentum": -0.446903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261186
      },
      {
        "date": "2025-01-31",
        "close": 2.63,
        "direction_boundary": 4.93,
        "core_momentum": -0.466531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254305
      },
      {
        "date": "2025-02-07",
        "close": 2.67,
        "direction_boundary": 4.55,
        "core_momentum": -0.413187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254599
      },
      {
        "date": "2025-02-14",
        "close": 2.6628,
        "direction_boundary": 4.335,
        "core_momentum": -0.385744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247917
      },
      {
        "date": "2025-02-21",
        "close": 2.59,
        "direction_boundary": 4.48,
        "core_momentum": -0.421875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235811
      },
      {
        "date": "2025-02-28",
        "close": 2.42,
        "direction_boundary": 4.561,
        "core_momentum": -0.469415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23912
      },
      {
        "date": "2025-03-07",
        "close": 2.59,
        "direction_boundary": 4.301,
        "core_momentum": -0.397814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270703
      },
      {
        "date": "2025-03-14",
        "close": 2.45,
        "direction_boundary": 4.1,
        "core_momentum": -0.402439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275031
      },
      {
        "date": "2025-03-21",
        "close": 2.56,
        "direction_boundary": 4.026,
        "core_momentum": -0.364133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279676
      },
      {
        "date": "2025-03-28",
        "close": 2.37,
        "direction_boundary": 3.44,
        "core_momentum": -0.311047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285452
      },
      {
        "date": "2025-04-04",
        "close": 2.18,
        "direction_boundary": 3.66,
        "core_momentum": -0.404372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296749
      },
      {
        "date": "2025-04-11",
        "close": 2.125,
        "direction_boundary": 3.71,
        "core_momentum": -0.427224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295071
      },
      {
        "date": "2025-04-18",
        "close": 2.15,
        "direction_boundary": 3.37,
        "core_momentum": -0.362018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297889
      },
      {
        "date": "2025-04-25",
        "close": 2.18,
        "direction_boundary": 3.23,
        "core_momentum": -0.325077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302028
      },
      {
        "date": "2025-05-02",
        "close": 2.2,
        "direction_boundary": 3.16,
        "core_momentum": -0.303797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304652
      },
      {
        "date": "2025-05-09",
        "close": 2.29,
        "direction_boundary": 3.6,
        "core_momentum": -0.363889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316521
      },
      {
        "date": "2025-05-16",
        "close": 2.36,
        "direction_boundary": 3.95,
        "core_momentum": -0.402532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31193
      },
      {
        "date": "2025-05-23",
        "close": 2.1706,
        "direction_boundary": 3.935,
        "core_momentum": -0.448386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323663
      },
      {
        "date": "2025-05-30",
        "close": 2.19,
        "direction_boundary": 4.65,
        "core_momentum": -0.529032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324201
      },
      {
        "date": "2025-06-06",
        "close": 2.26,
        "direction_boundary": 4.59,
        "core_momentum": -0.507625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327978
      },
      {
        "date": "2025-06-13",
        "close": 2.49,
        "direction_boundary": 4.07,
        "core_momentum": -0.388206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333631
      },
      {
        "date": "2025-06-20",
        "close": 2.27,
        "direction_boundary": 4.83,
        "core_momentum": -0.530021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344103
      },
      {
        "date": "2025-06-27",
        "close": 2.15,
        "direction_boundary": 4.6,
        "core_momentum": -0.532609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348563
      },
      {
        "date": "2025-07-04",
        "close": 2.27,
        "direction_boundary": 4.52,
        "core_momentum": -0.497788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36023
      },
      {
        "date": "2025-07-11",
        "close": 2.39,
        "direction_boundary": 4.49,
        "core_momentum": -0.467706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367494
      },
      {
        "date": "2025-07-18",
        "close": 2.33,
        "direction_boundary": 4.5,
        "core_momentum": -0.482222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36851
      },
      {
        "date": "2025-07-25",
        "close": 2.31,
        "direction_boundary": 4.8,
        "core_momentum": -0.51875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368405
      },
      {
        "date": "2025-08-01",
        "close": 2.165,
        "direction_boundary": 4.92,
        "core_momentum": -0.559959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373594
      },
      {
        "date": "2025-08-08",
        "close": 2.12,
        "direction_boundary": 4.99,
        "core_momentum": -0.57515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372584
      },
      {
        "date": "2025-08-15",
        "close": 2.09,
        "direction_boundary": 4.66,
        "core_momentum": -0.551502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372546
      },
      {
        "date": "2025-08-22",
        "close": 2.19,
        "direction_boundary": 4.81,
        "core_momentum": -0.544699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379434
      },
      {
        "date": "2025-08-29",
        "close": 2.13,
        "direction_boundary": 4.54,
        "core_momentum": -0.530837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370414
      },
      {
        "date": "2025-09-05",
        "close": 1.97,
        "direction_boundary": 4.4,
        "core_momentum": -0.552273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368345
      },
      {
        "date": "2025-09-12",
        "close": 1.985,
        "direction_boundary": 4.32,
        "core_momentum": -0.540509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363276
      },
      {
        "date": "2025-09-19",
        "close": 2.22,
        "direction_boundary": 4.02,
        "core_momentum": -0.447761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393694
      },
      {
        "date": "2025-09-26",
        "close": 2.1,
        "direction_boundary": 4.11,
        "core_momentum": -0.489051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386928
      },
      {
        "date": "2025-10-03",
        "close": 2.14,
        "direction_boundary": 4.1,
        "core_momentum": -0.478049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370888
      },
      {
        "date": "2025-10-10",
        "close": 2.0835,
        "direction_boundary": 4.09,
        "core_momentum": -0.490587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371053
      },
      {
        "date": "2025-10-17",
        "close": 2.06,
        "direction_boundary": 4.08,
        "core_momentum": -0.495098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370882
      },
      {
        "date": "2025-10-24",
        "close": 2.08,
        "direction_boundary": 4.04,
        "core_momentum": -0.485149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370577
      },
      {
        "date": "2025-10-31",
        "close": 2.005,
        "direction_boundary": 3.89,
        "core_momentum": -0.484576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373316
      },
      {
        "date": "2025-11-07",
        "close": 1.92,
        "direction_boundary": 3.83,
        "core_momentum": -0.498695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371721
      },
      {
        "date": "2025-11-14",
        "close": 1.97,
        "direction_boundary": 3.54,
        "core_momentum": -0.443503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370896
      },
      {
        "date": "2025-11-21",
        "close": 1.91,
        "direction_boundary": 3.57,
        "core_momentum": -0.464986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355994
      },
      {
        "date": "2025-11-28",
        "close": 1.9672,
        "direction_boundary": 3.59,
        "core_momentum": -0.452033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35873
      },
      {
        "date": "2025-12-05",
        "close": 2.2,
        "direction_boundary": 3.41,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390585
      },
      {
        "date": "2025-12-12",
        "close": 2.21,
        "direction_boundary": 3.05,
        "core_momentum": -0.27541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36438
      },
      {
        "date": "2025-12-19",
        "close": 2.24,
        "direction_boundary": 2.85,
        "core_momentum": -0.214035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342204
      },
      {
        "date": "2025-12-26",
        "close": 2.32,
        "direction_boundary": 2.88,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336504
      },
      {
        "date": "2026-01-02",
        "close": 2.12,
        "direction_boundary": 2.86,
        "core_momentum": -0.258741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351676
      },
      {
        "date": "2026-01-09",
        "close": 2.13,
        "direction_boundary": 2.76,
        "core_momentum": -0.228261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34315
      },
      {
        "date": "2026-01-16",
        "close": 2.02,
        "direction_boundary": 2.75,
        "core_momentum": -0.265455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348618
      },
      {
        "date": "2026-01-23",
        "close": 2.09,
        "direction_boundary": 2.75,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352852
      },
      {
        "date": "2026-01-30",
        "close": 2.35,
        "direction_boundary": 2.63,
        "core_momentum": -0.106464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379274
      },
      {
        "date": "2026-02-06",
        "close": 2.13,
        "direction_boundary": 2.67,
        "core_momentum": -0.202247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403491
      },
      {
        "date": "2026-02-13",
        "close": 2.17,
        "direction_boundary": 2.6628,
        "core_momentum": -0.185068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403713
      },
      {
        "date": "2026-02-20",
        "close": 2.34,
        "direction_boundary": 2.59,
        "core_momentum": -0.096525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412024
      },
      {
        "date": "2026-02-27",
        "close": 2.18,
        "direction_boundary": 2.42,
        "core_momentum": -0.099174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422551
      },
      {
        "date": "2026-03-06",
        "close": 2.19,
        "direction_boundary": 2.59,
        "core_momentum": -0.15444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406909
      },
      {
        "date": "2026-03-13",
        "close": 2.12,
        "direction_boundary": 2.45,
        "core_momentum": -0.134694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409999
      },
      {
        "date": "2026-03-20",
        "close": 1.95,
        "direction_boundary": 2.56,
        "core_momentum": -0.238281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395062
      },
      {
        "date": "2026-03-27",
        "close": 1.74,
        "direction_boundary": 2.37,
        "core_momentum": -0.265823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417658
      },
      {
        "date": "2026-04-03",
        "close": 1.82,
        "direction_boundary": 2.18,
        "core_momentum": -0.165138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422457
      },
      {
        "date": "2026-04-10",
        "close": 1.74,
        "direction_boundary": 2.125,
        "core_momentum": -0.181176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424971
      },
      {
        "date": "2026-04-17",
        "close": 1.8,
        "direction_boundary": 2.15,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428647
      },
      {
        "date": "2026-04-24",
        "close": 1.93,
        "direction_boundary": 2.18,
        "core_momentum": -0.114679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440734
      },
      {
        "date": "2026-05-01",
        "close": 2.07,
        "direction_boundary": 2.2,
        "core_momentum": -0.059091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449121
      },
      {
        "date": "2026-05-08",
        "close": 2.01,
        "direction_boundary": 2.29,
        "core_momentum": -0.122271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44677
      },
      {
        "date": "2026-05-15",
        "close": 1.91,
        "direction_boundary": 2.36,
        "core_momentum": -0.190678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451196
      },
      {
        "date": "2026-05-22",
        "close": 1.98,
        "direction_boundary": 2.1706,
        "core_momentum": -0.08781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451918
      },
      {
        "date": "2026-05-29",
        "close": 1.9,
        "direction_boundary": 2.19,
        "core_momentum": -0.13242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453759
      },
      {
        "date": "2026-06-05",
        "close": 2.13,
        "direction_boundary": 2.26,
        "core_momentum": -0.057522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454978
      },
      {
        "date": "2026-06-12",
        "close": 2.18,
        "direction_boundary": 2.49,
        "core_momentum": -0.124498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456187
      },
      {
        "date": "2026-06-19",
        "close": 2.15,
        "direction_boundary": 2.27,
        "core_momentum": -0.052863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456083
      },
      {
        "date": "2026-06-26",
        "close": 2.12,
        "direction_boundary": 2.15,
        "core_momentum": -0.013953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453264
      },
      {
        "date": "2026-07-03",
        "close": 2.26,
        "direction_boundary": 2.27,
        "core_momentum": -0.004405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444616
      },
      {
        "date": "2026-07-10",
        "close": 2.15,
        "direction_boundary": 2.39,
        "core_momentum": -0.100418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450473
      },
      {
        "date": "2026-07-17",
        "close": 1.98,
        "direction_boundary": 2.33,
        "core_momentum": -0.150215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459183
      },
      {
        "date": "2026-07-24",
        "close": 1.87,
        "direction_boundary": 2.31,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462754
      },
      {
        "date": "2026-07-31",
        "close": 1.95,
        "direction_boundary": 2.165,
        "core_momentum": -0.099307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434084
      },
      {
        "date": "2026-08-07",
        "close": 2.04,
        "direction_boundary": 2.12,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41918
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.42,
        "volume": 2246743
      },
      {
        "date": "2023-08-25",
        "close": 4.194,
        "volume": 1474346
      },
      {
        "date": "2023-09-01",
        "close": 4.21,
        "volume": 1403723
      },
      {
        "date": "2023-09-08",
        "close": 4.019,
        "volume": 1603783
      },
      {
        "date": "2023-09-15",
        "close": 4.11,
        "volume": 1285863
      },
      {
        "date": "2023-09-22",
        "close": 3.921,
        "volume": 1683493
      },
      {
        "date": "2023-09-29",
        "close": 4.37,
        "volume": 3071420
      },
      {
        "date": "2023-10-06",
        "close": 4.565,
        "volume": 2452027
      },
      {
        "date": "2023-10-13",
        "close": 4.275,
        "volume": 1911477
      },
      {
        "date": "2023-10-20",
        "close": 3.9055,
        "volume": 2273031
      },
      {
        "date": "2023-10-27",
        "close": 3.781,
        "volume": 1621615
      },
      {
        "date": "2023-11-03",
        "close": 3.55,
        "volume": 2195518
      },
      {
        "date": "2023-11-10",
        "close": 3.312,
        "volume": 1108970
      },
      {
        "date": "2023-11-17",
        "close": 3.042,
        "volume": 2888980
      },
      {
        "date": "2023-11-24",
        "close": 3.173,
        "volume": 980304
      },
      {
        "date": "2023-12-01",
        "close": 3.73899,
        "volume": 4221678
      },
      {
        "date": "2023-12-08",
        "close": 4.021,
        "volume": 4224438
      },
      {
        "date": "2023-12-15",
        "close": 4.27,
        "volume": 3326924
      },
      {
        "date": "2023-12-22",
        "close": 4.557,
        "volume": 3528543
      },
      {
        "date": "2023-12-29",
        "close": 4.25,
        "volume": 2546986
      },
      {
        "date": "2024-01-05",
        "close": 6.029,
        "volume": 15965742
      },
      {
        "date": "2024-01-12",
        "close": 5.056,
        "volume": 4206899
      },
      {
        "date": "2024-01-19",
        "close": 4.59,
        "volume": 2192397
      },
      {
        "date": "2024-01-26",
        "close": 4.972,
        "volume": 2124821
      },
      {
        "date": "2024-02-02",
        "close": 4.93,
        "volume": 1999360
      },
      {
        "date": "2024-02-09",
        "close": 4.55,
        "volume": 1923545
      },
      {
        "date": "2024-02-16",
        "close": 4.335,
        "volume": 2245501
      },
      {
        "date": "2024-02-23",
        "close": 4.48,
        "volume": 2412520
      },
      {
        "date": "2024-03-01",
        "close": 4.561,
        "volume": 2257353
      },
      {
        "date": "2024-03-08",
        "close": 4.301,
        "volume": 1847140
      },
      {
        "date": "2024-03-15",
        "close": 4.1,
        "volume": 1759508
      },
      {
        "date": "2024-03-22",
        "close": 4.026,
        "volume": 1392877
      },
      {
        "date": "2024-03-29",
        "close": 3.44,
        "volume": 3388865
      },
      {
        "date": "2024-04-05",
        "close": 3.66,
        "volume": 421673
      },
      {
        "date": "2024-04-12",
        "close": 3.71,
        "volume": 249620
      },
      {
        "date": "2024-04-19",
        "close": 3.37,
        "volume": 375105
      },
      {
        "date": "2024-04-26",
        "close": 3.23,
        "volume": 383670
      },
      {
        "date": "2024-05-03",
        "close": 3.16,
        "volume": 270122
      },
      {
        "date": "2024-05-10",
        "close": 3.6,
        "volume": 291848
      },
      {
        "date": "2024-05-17",
        "close": 3.95,
        "volume": 778840
      },
      {
        "date": "2024-05-24",
        "close": 3.935,
        "volume": 284951
      },
      {
        "date": "2024-05-31",
        "close": 4.65,
        "volume": 455219
      },
      {
        "date": "2024-06-07",
        "close": 4.59,
        "volume": 269131
      },
      {
        "date": "2024-06-14",
        "close": 4.07,
        "volume": 186137
      },
      {
        "date": "2024-06-21",
        "close": 4.83,
        "volume": 401934
      },
      {
        "date": "2024-06-28",
        "close": 4.6,
        "volume": 269309
      },
      {
        "date": "2024-07-05",
        "close": 4.52,
        "volume": 190696
      },
      {
        "date": "2024-07-12",
        "close": 4.49,
        "volume": 207193
      },
      {
        "date": "2024-07-19",
        "close": 4.5,
        "volume": 242470
      },
      {
        "date": "2024-07-26",
        "close": 4.8,
        "volume": 172107
      },
      {
        "date": "2024-08-02",
        "close": 4.92,
        "volume": 321393
      },
      {
        "date": "2024-08-09",
        "close": 4.99,
        "volume": 212322
      },
      {
        "date": "2024-08-16",
        "close": 4.66,
        "volume": 254427
      },
      {
        "date": "2024-08-23",
        "close": 4.81,
        "volume": 152386
      },
      {
        "date": "2024-08-30",
        "close": 4.54,
        "volume": 142040
      },
      {
        "date": "2024-09-06",
        "close": 4.4,
        "volume": 230933
      },
      {
        "date": "2024-09-13",
        "close": 4.32,
        "volume": 261604
      },
      {
        "date": "2024-09-20",
        "close": 4.02,
        "volume": 336438
      },
      {
        "date": "2024-09-27",
        "close": 4.11,
        "volume": 237175
      },
      {
        "date": "2024-10-04",
        "close": 4.1,
        "volume": 347871
      },
      {
        "date": "2024-10-11",
        "close": 4.09,
        "volume": 193779
      },
      {
        "date": "2024-10-18",
        "close": 4.08,
        "volume": 212252
      },
      {
        "date": "2024-10-25",
        "close": 4.04,
        "volume": 246584
      },
      {
        "date": "2024-11-01",
        "close": 3.89,
        "volume": 166516
      },
      {
        "date": "2024-11-08",
        "close": 3.83,
        "volume": 244251
      },
      {
        "date": "2024-11-15",
        "close": 3.54,
        "volume": 644189
      },
      {
        "date": "2024-11-22",
        "close": 3.57,
        "volume": 216996
      },
      {
        "date": "2024-11-29",
        "close": 3.59,
        "volume": 171132
      },
      {
        "date": "2024-12-06",
        "close": 3.41,
        "volume": 246518
      },
      {
        "date": "2024-12-13",
        "close": 3.05,
        "volume": 407148
      },
      {
        "date": "2024-12-20",
        "close": 2.85,
        "volume": 526380
      },
      {
        "date": "2024-12-27",
        "close": 2.88,
        "volume": 175431
      },
      {
        "date": "2025-01-03",
        "close": 2.86,
        "volume": 302127
      },
      {
        "date": "2025-01-10",
        "close": 2.76,
        "volume": 256601
      },
      {
        "date": "2025-01-17",
        "close": 2.75,
        "volume": 190739
      },
      {
        "date": "2025-01-24",
        "close": 2.75,
        "volume": 151593
      },
      {
        "date": "2025-01-31",
        "close": 2.63,
        "volume": 126349
      },
      {
        "date": "2025-02-07",
        "close": 2.67,
        "volume": 176049
      },
      {
        "date": "2025-02-14",
        "close": 2.6628,
        "volume": 135193
      },
      {
        "date": "2025-02-21",
        "close": 2.59,
        "volume": 290049
      },
      {
        "date": "2025-02-28",
        "close": 2.42,
        "volume": 199727
      },
      {
        "date": "2025-03-07",
        "close": 2.59,
        "volume": 305055
      },
      {
        "date": "2025-03-14",
        "close": 2.45,
        "volume": 268407
      },
      {
        "date": "2025-03-21",
        "close": 2.56,
        "volume": 526860
      },
      {
        "date": "2025-03-28",
        "close": 2.37,
        "volume": 368336
      },
      {
        "date": "2025-04-04",
        "close": 2.18,
        "volume": 304272
      },
      {
        "date": "2025-04-11",
        "close": 2.125,
        "volume": 339527
      },
      {
        "date": "2025-04-18",
        "close": 2.15,
        "volume": 83481
      },
      {
        "date": "2025-04-25",
        "close": 2.18,
        "volume": 111001
      },
      {
        "date": "2025-05-02",
        "close": 2.2,
        "volume": 119334
      },
      {
        "date": "2025-05-09",
        "close": 2.29,
        "volume": 380197
      },
      {
        "date": "2025-05-16",
        "close": 2.36,
        "volume": 381992
      },
      {
        "date": "2025-05-23",
        "close": 2.1706,
        "volume": 146982
      },
      {
        "date": "2025-05-30",
        "close": 2.19,
        "volume": 272813
      },
      {
        "date": "2025-06-06",
        "close": 2.26,
        "volume": 368521
      },
      {
        "date": "2025-06-13",
        "close": 2.49,
        "volume": 261173
      },
      {
        "date": "2025-06-20",
        "close": 2.27,
        "volume": 405253
      },
      {
        "date": "2025-06-27",
        "close": 2.15,
        "volume": 499411
      },
      {
        "date": "2025-07-04",
        "close": 2.27,
        "volume": 134106
      },
      {
        "date": "2025-07-11",
        "close": 2.39,
        "volume": 220259
      },
      {
        "date": "2025-07-18",
        "close": 2.33,
        "volume": 147989
      },
      {
        "date": "2025-07-25",
        "close": 2.31,
        "volume": 149720
      },
      {
        "date": "2025-08-01",
        "close": 2.165,
        "volume": 194228
      },
      {
        "date": "2025-08-08",
        "close": 2.12,
        "volume": 110497
      },
      {
        "date": "2025-08-15",
        "close": 2.09,
        "volume": 158088
      },
      {
        "date": "2025-08-22",
        "close": 2.19,
        "volume": 173400
      },
      {
        "date": "2025-08-29",
        "close": 2.13,
        "volume": 107186
      },
      {
        "date": "2025-09-05",
        "close": 1.97,
        "volume": 171630
      },
      {
        "date": "2025-09-12",
        "close": 1.985,
        "volume": 279434
      },
      {
        "date": "2025-09-19",
        "close": 2.22,
        "volume": 297017
      },
      {
        "date": "2025-09-26",
        "close": 2.1,
        "volume": 135847
      },
      {
        "date": "2025-10-03",
        "close": 2.14,
        "volume": 197445
      },
      {
        "date": "2025-10-10",
        "close": 2.0835,
        "volume": 139434
      },
      {
        "date": "2025-10-17",
        "close": 2.06,
        "volume": 272118
      },
      {
        "date": "2025-10-24",
        "close": 2.08,
        "volume": 128686
      },
      {
        "date": "2025-10-31",
        "close": 2.005,
        "volume": 128049
      },
      {
        "date": "2025-11-07",
        "close": 1.92,
        "volume": 266287
      },
      {
        "date": "2025-11-14",
        "close": 1.97,
        "volume": 215770
      },
      {
        "date": "2025-11-21",
        "close": 1.91,
        "volume": 157614
      },
      {
        "date": "2025-11-28",
        "close": 1.9672,
        "volume": 76844
      },
      {
        "date": "2025-12-05",
        "close": 2.2,
        "volume": 748610
      },
      {
        "date": "2025-12-12",
        "close": 2.21,
        "volume": 482754
      },
      {
        "date": "2025-12-19",
        "close": 2.24,
        "volume": 377734
      },
      {
        "date": "2025-12-26",
        "close": 2.32,
        "volume": 242698
      },
      {
        "date": "2026-01-02",
        "close": 2.12,
        "volume": 287385
      },
      {
        "date": "2026-01-09",
        "close": 2.13,
        "volume": 154369
      },
      {
        "date": "2026-01-16",
        "close": 2.02,
        "volume": 302493
      },
      {
        "date": "2026-01-23",
        "close": 2.09,
        "volume": 278314
      },
      {
        "date": "2026-01-30",
        "close": 2.35,
        "volume": 781907
      },
      {
        "date": "2026-02-06",
        "close": 2.13,
        "volume": 267845
      },
      {
        "date": "2026-02-13",
        "close": 2.17,
        "volume": 208775
      },
      {
        "date": "2026-02-20",
        "close": 2.34,
        "volume": 309604
      },
      {
        "date": "2026-02-27",
        "close": 2.18,
        "volume": 204200
      },
      {
        "date": "2026-03-06",
        "close": 2.19,
        "volume": 617733
      },
      {
        "date": "2026-03-13",
        "close": 2.12,
        "volume": 252996
      },
      {
        "date": "2026-03-20",
        "close": 1.95,
        "volume": 243457
      },
      {
        "date": "2026-03-27",
        "close": 1.74,
        "volume": 290258
      },
      {
        "date": "2026-04-03",
        "close": 1.82,
        "volume": 136307
      },
      {
        "date": "2026-04-10",
        "close": 1.74,
        "volume": 169648
      },
      {
        "date": "2026-04-17",
        "close": 1.8,
        "volume": 259979
      },
      {
        "date": "2026-04-24",
        "close": 1.93,
        "volume": 270436
      },
      {
        "date": "2026-05-01",
        "close": 2.07,
        "volume": 259232
      },
      {
        "date": "2026-05-08",
        "close": 2.01,
        "volume": 154331
      },
      {
        "date": "2026-05-15",
        "close": 1.91,
        "volume": 132575
      },
      {
        "date": "2026-05-22",
        "close": 1.98,
        "volume": 332516
      },
      {
        "date": "2026-05-29",
        "close": 1.9,
        "volume": 298823
      },
      {
        "date": "2026-06-05",
        "close": 2.13,
        "volume": 790759
      },
      {
        "date": "2026-06-12",
        "close": 2.18,
        "volume": 157644
      },
      {
        "date": "2026-06-19",
        "close": 2.15,
        "volume": 184351
      },
      {
        "date": "2026-06-26",
        "close": 2.12,
        "volume": 267027
      },
      {
        "date": "2026-07-03",
        "close": 2.26,
        "volume": 117599
      },
      {
        "date": "2026-07-10",
        "close": 2.15,
        "volume": 247457
      },
      {
        "date": "2026-07-17",
        "close": 1.98,
        "volume": 176345
      },
      {
        "date": "2026-07-24",
        "close": 1.87,
        "volume": 193746
      },
      {
        "date": "2026-07-31",
        "close": 1.95,
        "volume": 105711
      },
      {
        "date": "2026-08-07",
        "close": 2.04,
        "volume": 165179
      }
    ],
    "sharemaestro_context": {
      "trend": 2.042333,
      "fair_value": 3.079382,
      "market_activity": -11.376396,
      "market_dynamics": -0.084087,
      "relative_strength": -13.762977
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.101339,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": -0.050359,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.252976,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.137745,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.395113,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.215113,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.597735,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.151241,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.22293
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.056911
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.692578
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.012903
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.018634
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.137339
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.004866
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.125
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.431755
      }
    ]
  }
}