{
  "ticker": {
    "uuid": "fac331e6-f2dc-4e78-becf-fd1b3f005a87",
    "symbol": "CBSEUA",
    "name": "UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF EUR acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.2205,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.12,
    "boundary_margin": 0.007118,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.042076,
    "volatility_stability": 0.2872,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.013289,
      "interruption": -0.007555,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.536,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.6665,
        "direction_boundary": 13.084,
        "core_momentum": -0.031909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.029967
      },
      {
        "date": "2023-08-25",
        "close": 12.648,
        "direction_boundary": 12.92,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.029574
      },
      {
        "date": "2023-09-01",
        "close": 12.648,
        "direction_boundary": 12.954,
        "core_momentum": -0.023622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.02923
      },
      {
        "date": "2023-09-08",
        "close": 12.648,
        "direction_boundary": 12.732,
        "core_momentum": -0.006598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028047
      },
      {
        "date": "2023-09-15",
        "close": 12.648,
        "direction_boundary": 12.59,
        "core_momentum": 0.004607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.028057
      },
      {
        "date": "2023-09-22",
        "close": 12.6995,
        "direction_boundary": 12.248,
        "core_momentum": 0.036863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.027106
      },
      {
        "date": "2023-09-29",
        "close": 12.6985,
        "direction_boundary": 12.176,
        "core_momentum": 0.042912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.027023
      },
      {
        "date": "2023-10-06",
        "close": 12.637,
        "direction_boundary": 12.318,
        "core_momentum": 0.025897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.025383
      },
      {
        "date": "2023-10-13",
        "close": 12.5445,
        "direction_boundary": 12.188,
        "core_momentum": 0.02925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.025254
      },
      {
        "date": "2023-10-20",
        "close": 12.3865,
        "direction_boundary": 12.278,
        "core_momentum": 0.008837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.029773
      },
      {
        "date": "2023-10-27",
        "close": 12.521,
        "direction_boundary": 12.64,
        "core_momentum": -0.009415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033934
      },
      {
        "date": "2023-11-03",
        "close": 12.7425,
        "direction_boundary": 12.568,
        "core_momentum": 0.013884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042645
      },
      {
        "date": "2023-11-10",
        "close": 12.806,
        "direction_boundary": 12.698,
        "core_momentum": 0.008505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04324
      },
      {
        "date": "2023-11-17",
        "close": 12.9165,
        "direction_boundary": 12.75,
        "core_momentum": 0.013059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043679
      },
      {
        "date": "2023-11-24",
        "close": 12.9165,
        "direction_boundary": 12.926,
        "core_momentum": -0.000735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04296
      },
      {
        "date": "2023-12-01",
        "close": 12.9695,
        "direction_boundary": 13.018,
        "core_momentum": -0.003726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.041476
      },
      {
        "date": "2023-12-08",
        "close": 13.0075,
        "direction_boundary": 13.044,
        "core_momentum": -0.002798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.041386
      },
      {
        "date": "2023-12-15",
        "close": 13.122,
        "direction_boundary": 12.95,
        "core_momentum": 0.013282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042866
      },
      {
        "date": "2023-12-22",
        "close": 13.1315,
        "direction_boundary": 12.814,
        "core_momentum": 0.024778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042848
      },
      {
        "date": "2023-12-29",
        "close": 13.0605,
        "direction_boundary": 12.788,
        "core_momentum": 0.021309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043737
      },
      {
        "date": "2024-01-05",
        "close": 12.893,
        "direction_boundary": 12.866,
        "core_momentum": 0.002099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047584
      },
      {
        "date": "2024-01-12",
        "close": 12.918,
        "direction_boundary": 13.17,
        "core_momentum": -0.019134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.047154
      },
      {
        "date": "2024-01-19",
        "close": 13.0045,
        "direction_boundary": 13.234,
        "core_momentum": -0.017342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.047926
      },
      {
        "date": "2024-01-26",
        "close": 13.022,
        "direction_boundary": 13.24,
        "core_momentum": -0.016465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.047095
      },
      {
        "date": "2024-02-02",
        "close": 13.0195,
        "direction_boundary": 13.344,
        "core_momentum": -0.024318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.047104
      },
      {
        "date": "2024-02-09",
        "close": 13.0115,
        "direction_boundary": 13.1,
        "core_momentum": -0.006756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.047137
      },
      {
        "date": "2024-02-16",
        "close": 13.103,
        "direction_boundary": 13.024,
        "core_momentum": 0.006066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047616
      },
      {
        "date": "2024-02-23",
        "close": 13.2195,
        "direction_boundary": 12.966,
        "core_momentum": 0.019551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048557
      },
      {
        "date": "2024-03-01",
        "close": 13.2575,
        "direction_boundary": 12.912,
        "core_momentum": 0.026758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04852
      },
      {
        "date": "2024-03-08",
        "close": 13.4045,
        "direction_boundary": 12.828,
        "core_momentum": 0.044941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050081
      },
      {
        "date": "2024-03-15",
        "close": 13.4445,
        "direction_boundary": 12.822,
        "core_momentum": 0.048549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049986
      },
      {
        "date": "2024-03-22",
        "close": 13.5975,
        "direction_boundary": 12.9035,
        "core_momentum": 0.053784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051473
      },
      {
        "date": "2024-03-29",
        "close": 13.7135,
        "direction_boundary": 12.916,
        "core_momentum": 0.061745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051942
      },
      {
        "date": "2024-04-05",
        "close": 13.6955,
        "direction_boundary": 13.004,
        "core_momentum": 0.053176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051103
      },
      {
        "date": "2024-04-12",
        "close": 13.6235,
        "direction_boundary": 12.9055,
        "core_momentum": 0.055635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05033
      },
      {
        "date": "2024-04-19",
        "close": 13.5025,
        "direction_boundary": 12.858,
        "core_momentum": 0.050124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048189
      },
      {
        "date": "2024-04-26",
        "close": 13.61,
        "direction_boundary": 12.8885,
        "core_momentum": 0.05598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047457
      },
      {
        "date": "2024-05-03",
        "close": 13.625,
        "direction_boundary": 12.8975,
        "core_momentum": 0.056406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042774
      },
      {
        "date": "2024-05-10",
        "close": 13.665,
        "direction_boundary": 12.8725,
        "core_momentum": 0.061565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042639
      },
      {
        "date": "2024-05-17",
        "close": 13.808,
        "direction_boundary": 12.7805,
        "core_momentum": 0.080396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04323
      },
      {
        "date": "2024-05-24",
        "close": 13.857,
        "direction_boundary": 12.7155,
        "core_momentum": 0.089772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043088
      },
      {
        "date": "2024-05-31",
        "close": 13.6695,
        "direction_boundary": 12.833,
        "core_momentum": 0.065184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048597
      },
      {
        "date": "2024-06-07",
        "close": 13.537,
        "direction_boundary": 12.8,
        "core_momentum": 0.057578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051229
      },
      {
        "date": "2024-06-14",
        "close": 13.4035,
        "direction_boundary": 12.8275,
        "core_momentum": 0.044904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052488
      },
      {
        "date": "2024-06-21",
        "close": 13.407,
        "direction_boundary": 12.8275,
        "core_momentum": 0.045176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052494
      },
      {
        "date": "2024-06-28",
        "close": 13.495,
        "direction_boundary": 12.837,
        "core_momentum": 0.051258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05228
      },
      {
        "date": "2024-07-05",
        "close": 13.6955,
        "direction_boundary": 12.8225,
        "core_momentum": 0.068083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051351
      },
      {
        "date": "2024-07-12",
        "close": 13.789,
        "direction_boundary": 12.7655,
        "core_momentum": 0.080177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05172
      },
      {
        "date": "2024-07-19",
        "close": 13.7085,
        "direction_boundary": 12.7655,
        "core_momentum": 0.073871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052613
      },
      {
        "date": "2024-07-26",
        "close": 13.6255,
        "direction_boundary": 12.696,
        "core_momentum": 0.073212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053798
      },
      {
        "date": "2024-08-02",
        "close": 13.4775,
        "direction_boundary": 12.696,
        "core_momentum": 0.061555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056556
      },
      {
        "date": "2024-08-09",
        "close": 13.494,
        "direction_boundary": 12.696,
        "core_momentum": 0.062854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056487
      },
      {
        "date": "2024-08-16",
        "close": 13.677,
        "direction_boundary": 12.6665,
        "core_momentum": 0.079777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058447
      },
      {
        "date": "2024-08-23",
        "close": 13.611,
        "direction_boundary": 12.648,
        "core_momentum": 0.076139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058156
      },
      {
        "date": "2024-08-30",
        "close": 13.479,
        "direction_boundary": 12.648,
        "core_momentum": 0.065702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059999
      },
      {
        "date": "2024-09-06",
        "close": 13.491,
        "direction_boundary": 12.648,
        "core_momentum": 0.066651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058106
      },
      {
        "date": "2024-09-13",
        "close": 13.568,
        "direction_boundary": 12.648,
        "core_momentum": 0.072739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058481
      },
      {
        "date": "2024-09-20",
        "close": 13.6935,
        "direction_boundary": 12.6995,
        "core_momentum": 0.078271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057759
      },
      {
        "date": "2024-09-27",
        "close": 13.656,
        "direction_boundary": 12.6985,
        "core_momentum": 0.075403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05665
      },
      {
        "date": "2024-10-04",
        "close": 13.6625,
        "direction_boundary": 12.637,
        "core_momentum": 0.081151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056632
      },
      {
        "date": "2024-10-11",
        "close": 13.6075,
        "direction_boundary": 12.5445,
        "core_momentum": 0.084738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056431
      },
      {
        "date": "2024-10-18",
        "close": 13.704,
        "direction_boundary": 12.3865,
        "core_momentum": 0.106366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055753
      },
      {
        "date": "2024-10-25",
        "close": 13.648,
        "direction_boundary": 12.521,
        "core_momentum": 0.090009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055068
      },
      {
        "date": "2024-11-01",
        "close": 13.641,
        "direction_boundary": 12.7425,
        "core_momentum": 0.070512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055055
      },
      {
        "date": "2024-11-08",
        "close": 13.654,
        "direction_boundary": 12.806,
        "core_momentum": 0.066219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054916
      },
      {
        "date": "2024-11-15",
        "close": 13.672,
        "direction_boundary": 12.9165,
        "core_momentum": 0.058491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052868
      },
      {
        "date": "2024-11-22",
        "close": 13.532,
        "direction_boundary": 12.9165,
        "core_momentum": 0.047652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054277
      },
      {
        "date": "2024-11-29",
        "close": 13.695,
        "direction_boundary": 12.9695,
        "core_momentum": 0.055939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053894
      },
      {
        "date": "2024-12-06",
        "close": 13.712,
        "direction_boundary": 13.0075,
        "core_momentum": 0.054161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052014
      },
      {
        "date": "2024-12-13",
        "close": 13.782,
        "direction_boundary": 13.122,
        "core_momentum": 0.050297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050139
      },
      {
        "date": "2024-12-20",
        "close": 13.645,
        "direction_boundary": 13.1315,
        "core_momentum": 0.039104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052433
      },
      {
        "date": "2024-12-27",
        "close": 13.7305,
        "direction_boundary": 13.0605,
        "core_momentum": 0.0513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052368
      },
      {
        "date": "2025-01-03",
        "close": 13.674,
        "direction_boundary": 12.893,
        "core_momentum": 0.060576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048624
      },
      {
        "date": "2025-01-10",
        "close": 13.659,
        "direction_boundary": 12.918,
        "core_momentum": 0.057362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047617
      },
      {
        "date": "2025-01-17",
        "close": 13.738,
        "direction_boundary": 13.0045,
        "core_momentum": 0.056404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047664
      },
      {
        "date": "2025-01-24",
        "close": 13.866,
        "direction_boundary": 13.022,
        "core_momentum": 0.064813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048445
      },
      {
        "date": "2025-01-31",
        "close": 13.907,
        "direction_boundary": 13.0195,
        "core_momentum": 0.068167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045538
      },
      {
        "date": "2025-02-07",
        "close": 13.8895,
        "direction_boundary": 13.0115,
        "core_momentum": 0.067479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045666
      },
      {
        "date": "2025-02-14",
        "close": 13.952,
        "direction_boundary": 13.103,
        "core_momentum": 0.064794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042385
      },
      {
        "date": "2025-02-21",
        "close": 13.876,
        "direction_boundary": 13.2195,
        "core_momentum": 0.049661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042559
      },
      {
        "date": "2025-02-28",
        "close": 13.8765,
        "direction_boundary": 13.2575,
        "core_momentum": 0.046691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039811
      },
      {
        "date": "2025-03-07",
        "close": 13.9625,
        "direction_boundary": 13.4045,
        "core_momentum": 0.041628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040421
      },
      {
        "date": "2025-03-14",
        "close": 13.9765,
        "direction_boundary": 13.4445,
        "core_momentum": 0.03957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039928
      },
      {
        "date": "2025-03-21",
        "close": 13.974,
        "direction_boundary": 13.5975,
        "core_momentum": 0.027689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03822
      },
      {
        "date": "2025-03-28",
        "close": 13.96,
        "direction_boundary": 13.7135,
        "core_momentum": 0.017975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037975
      },
      {
        "date": "2025-04-04",
        "close": 13.659,
        "direction_boundary": 13.6955,
        "core_momentum": -0.002665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049287
      },
      {
        "date": "2025-04-11",
        "close": 13.5935,
        "direction_boundary": 13.6235,
        "core_momentum": -0.002202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049424
      },
      {
        "date": "2025-04-18",
        "close": 13.689,
        "direction_boundary": 13.5025,
        "core_momentum": 0.013812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049406
      },
      {
        "date": "2025-04-25",
        "close": 13.9535,
        "direction_boundary": 13.61,
        "core_momentum": 0.025239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055698
      },
      {
        "date": "2025-05-02",
        "close": 13.837,
        "direction_boundary": 13.625,
        "core_momentum": 0.01556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057135
      },
      {
        "date": "2025-05-09",
        "close": 13.8035,
        "direction_boundary": 13.665,
        "core_momentum": 0.010135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057279
      },
      {
        "date": "2025-05-16",
        "close": 13.8465,
        "direction_boundary": 13.808,
        "core_momentum": 0.002788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057389
      },
      {
        "date": "2025-05-23",
        "close": 13.821,
        "direction_boundary": 13.857,
        "core_momentum": -0.002598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055375
      },
      {
        "date": "2025-05-30",
        "close": 13.889,
        "direction_boundary": 13.6695,
        "core_momentum": 0.016058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053357
      },
      {
        "date": "2025-06-06",
        "close": 13.9575,
        "direction_boundary": 13.537,
        "core_momentum": 0.031063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053697
      },
      {
        "date": "2025-06-13",
        "close": 13.99,
        "direction_boundary": 13.4035,
        "core_momentum": 0.043757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053378
      },
      {
        "date": "2025-06-20",
        "close": 14.0275,
        "direction_boundary": 13.407,
        "core_momentum": 0.046282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05121
      },
      {
        "date": "2025-06-27",
        "close": 13.975,
        "direction_boundary": 13.495,
        "core_momentum": 0.035569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051062
      },
      {
        "date": "2025-07-04",
        "close": 14.0225,
        "direction_boundary": 13.6955,
        "core_momentum": 0.023876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050711
      },
      {
        "date": "2025-07-11",
        "close": 13.9245,
        "direction_boundary": 13.789,
        "core_momentum": 0.009827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051844
      },
      {
        "date": "2025-07-18",
        "close": 13.9575,
        "direction_boundary": 13.7085,
        "core_momentum": 0.018164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051397
      },
      {
        "date": "2025-07-25",
        "close": 13.9945,
        "direction_boundary": 13.6255,
        "core_momentum": 0.027082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049964
      },
      {
        "date": "2025-08-01",
        "close": 13.9425,
        "direction_boundary": 13.4775,
        "core_momentum": 0.034502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050128
      },
      {
        "date": "2025-08-08",
        "close": 14.12,
        "direction_boundary": 13.494,
        "core_momentum": 0.046391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053003
      },
      {
        "date": "2025-08-15",
        "close": 14.1295,
        "direction_boundary": 13.677,
        "core_momentum": 0.033085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052711
      },
      {
        "date": "2025-08-22",
        "close": 14.0715,
        "direction_boundary": 13.611,
        "core_momentum": 0.033833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052439
      },
      {
        "date": "2025-08-29",
        "close": 14.031,
        "direction_boundary": 13.479,
        "core_momentum": 0.040953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052651
      },
      {
        "date": "2025-09-05",
        "close": 14.099,
        "direction_boundary": 13.491,
        "core_momentum": 0.045067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05239
      },
      {
        "date": "2025-09-12",
        "close": 14.072,
        "direction_boundary": 13.568,
        "core_momentum": 0.037146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052476
      },
      {
        "date": "2025-09-19",
        "close": 14.06,
        "direction_boundary": 13.6935,
        "core_momentum": 0.026765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052496
      },
      {
        "date": "2025-09-26",
        "close": 14.06,
        "direction_boundary": 13.656,
        "core_momentum": 0.029584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052467
      },
      {
        "date": "2025-10-03",
        "close": 14.1,
        "direction_boundary": 13.6625,
        "core_momentum": 0.032022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041772
      },
      {
        "date": "2025-10-10",
        "close": 14.0685,
        "direction_boundary": 13.6075,
        "core_momentum": 0.033878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041178
      },
      {
        "date": "2025-10-17",
        "close": 14.0205,
        "direction_boundary": 13.704,
        "core_momentum": 0.023095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040837
      },
      {
        "date": "2025-10-24",
        "close": 15.1418,
        "direction_boundary": 13.648,
        "core_momentum": 0.109452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110925
      },
      {
        "date": "2025-10-31",
        "close": 14.074,
        "direction_boundary": 13.641,
        "core_momentum": 0.031743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152812
      },
      {
        "date": "2025-11-07",
        "close": 14.088,
        "direction_boundary": 13.654,
        "core_momentum": 0.031786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152748
      },
      {
        "date": "2025-11-14",
        "close": 13.918,
        "direction_boundary": 13.672,
        "core_momentum": 0.017993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153744
      },
      {
        "date": "2025-11-21",
        "close": 14.0485,
        "direction_boundary": 13.532,
        "core_momentum": 0.038169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154228
      },
      {
        "date": "2025-11-28",
        "close": 14.1325,
        "direction_boundary": 13.695,
        "core_momentum": 0.031946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154293
      },
      {
        "date": "2025-12-05",
        "close": 14.142,
        "direction_boundary": 13.712,
        "core_momentum": 0.031359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154172
      },
      {
        "date": "2025-12-12",
        "close": 14.088,
        "direction_boundary": 13.782,
        "core_momentum": 0.022203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154262
      },
      {
        "date": "2025-12-19",
        "close": 14.0425,
        "direction_boundary": 13.645,
        "core_momentum": 0.029132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154295
      },
      {
        "date": "2025-12-26",
        "close": 14.026,
        "direction_boundary": 13.7305,
        "core_momentum": 0.021521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15421
      },
      {
        "date": "2026-01-02",
        "close": 14.039,
        "direction_boundary": 13.674,
        "core_momentum": 0.026693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154144
      },
      {
        "date": "2026-01-09",
        "close": 14.1145,
        "direction_boundary": 13.659,
        "core_momentum": 0.033348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153966
      },
      {
        "date": "2026-01-16",
        "close": 14.1285,
        "direction_boundary": 13.738,
        "core_momentum": 0.028425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153945
      },
      {
        "date": "2026-01-23",
        "close": 14.0715,
        "direction_boundary": 13.866,
        "core_momentum": 0.01482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154035
      },
      {
        "date": "2026-01-30",
        "close": 13.9705,
        "direction_boundary": 13.907,
        "core_momentum": 0.004566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154288
      },
      {
        "date": "2026-02-06",
        "close": 13.948,
        "direction_boundary": 13.8895,
        "core_momentum": 0.004212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153228
      },
      {
        "date": "2026-02-13",
        "close": 13.951,
        "direction_boundary": 13.952,
        "core_momentum": -7.2e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153222
      },
      {
        "date": "2026-02-20",
        "close": 13.954,
        "direction_boundary": 13.876,
        "core_momentum": 0.005621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153135
      },
      {
        "date": "2026-02-27",
        "close": 13.8965,
        "direction_boundary": 13.8765,
        "core_momentum": 0.001441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153186
      },
      {
        "date": "2026-03-06",
        "close": 13.767,
        "direction_boundary": 13.9625,
        "core_momentum": -0.014002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153486
      },
      {
        "date": "2026-03-13",
        "close": 13.5795,
        "direction_boundary": 13.9765,
        "core_momentum": -0.028405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154509
      },
      {
        "date": "2026-03-20",
        "close": 13.5985,
        "direction_boundary": 13.974,
        "core_momentum": -0.026871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154555
      },
      {
        "date": "2026-03-27",
        "close": 13.637,
        "direction_boundary": 13.96,
        "core_momentum": -0.023138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154652
      },
      {
        "date": "2026-04-03",
        "close": 13.81,
        "direction_boundary": 13.659,
        "core_momentum": 0.011055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155748
      },
      {
        "date": "2026-04-10",
        "close": 13.9405,
        "direction_boundary": 13.5935,
        "core_momentum": 0.025527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156369
      },
      {
        "date": "2026-04-17",
        "close": 13.95,
        "direction_boundary": 13.689,
        "core_momentum": 0.019066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156311
      },
      {
        "date": "2026-04-24",
        "close": 13.8825,
        "direction_boundary": 13.9535,
        "core_momentum": -0.005088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109832
      },
      {
        "date": "2026-05-01",
        "close": 13.8365,
        "direction_boundary": 13.837,
        "core_momentum": -3.6e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044123
      },
      {
        "date": "2026-05-08",
        "close": 13.868,
        "direction_boundary": 13.8035,
        "core_momentum": 0.004673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044254
      },
      {
        "date": "2026-05-15",
        "close": 13.781,
        "direction_boundary": 13.8465,
        "core_momentum": -0.00473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041886
      },
      {
        "date": "2026-05-22",
        "close": 13.8165,
        "direction_boundary": 13.821,
        "core_momentum": -0.000326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039745
      },
      {
        "date": "2026-05-29",
        "close": 13.8895,
        "direction_boundary": 13.889,
        "core_momentum": 3.6e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039526
      },
      {
        "date": "2026-06-05",
        "close": 13.9135,
        "direction_boundary": 13.9575,
        "core_momentum": -0.003152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.039624
      },
      {
        "date": "2026-06-12",
        "close": 14.034,
        "direction_boundary": 13.99,
        "core_momentum": 0.003145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041338
      },
      {
        "date": "2026-06-19",
        "close": 14.0945,
        "direction_boundary": 14.0275,
        "core_momentum": 0.004776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041533
      },
      {
        "date": "2026-06-26",
        "close": 14.0965,
        "direction_boundary": 13.975,
        "core_momentum": 0.008694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041489
      },
      {
        "date": "2026-07-03",
        "close": 14.0525,
        "direction_boundary": 14.0225,
        "core_momentum": 0.002139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041726
      },
      {
        "date": "2026-07-10",
        "close": 14.0385,
        "direction_boundary": 13.9245,
        "core_momentum": 0.008187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041029
      },
      {
        "date": "2026-07-17",
        "close": 13.99,
        "direction_boundary": 13.9575,
        "core_momentum": 0.002328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041232
      },
      {
        "date": "2026-07-24",
        "close": 14.0415,
        "direction_boundary": 13.9945,
        "core_momentum": 0.003358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04125
      },
      {
        "date": "2026-07-31",
        "close": 14.083,
        "direction_boundary": 13.9425,
        "core_momentum": 0.010077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040132
      },
      {
        "date": "2026-08-07",
        "close": 14.2205,
        "direction_boundary": 14.12,
        "core_momentum": 0.007118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042076
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.6665,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 12.648,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 12.648,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 12.648,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 12.648,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 12.6995,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 12.6985,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 12.637,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 12.5445,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 12.3865,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 12.521,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 12.7425,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 12.806,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 12.9165,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 12.9165,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 12.9695,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 13.0075,
        "volume": 313
      },
      {
        "date": "2023-12-15",
        "close": 13.122,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 13.1315,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 13.0605,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 12.893,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 12.918,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 13.0045,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 13.022,
        "volume": 513
      },
      {
        "date": "2024-02-02",
        "close": 13.0195,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 13.0115,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 13.103,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 13.2195,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 13.2575,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 13.4045,
        "volume": 225
      },
      {
        "date": "2024-03-15",
        "close": 13.4445,
        "volume": 225
      },
      {
        "date": "2024-03-22",
        "close": 13.5975,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 13.7135,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 13.6955,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 13.6235,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 13.5025,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 13.61,
        "volume": 37336
      },
      {
        "date": "2024-05-03",
        "close": 13.625,
        "volume": 21517
      },
      {
        "date": "2024-05-10",
        "close": 13.665,
        "volume": 695
      },
      {
        "date": "2024-05-17",
        "close": 13.808,
        "volume": 20000
      },
      {
        "date": "2024-05-24",
        "close": 13.857,
        "volume": 299
      },
      {
        "date": "2024-05-31",
        "close": 13.6695,
        "volume": 25000
      },
      {
        "date": "2024-06-07",
        "close": 13.537,
        "volume": 695
      },
      {
        "date": "2024-06-14",
        "close": 13.4035,
        "volume": 63035
      },
      {
        "date": "2024-06-21",
        "close": 13.407,
        "volume": 13195
      },
      {
        "date": "2024-06-28",
        "close": 13.495,
        "volume": 51390
      },
      {
        "date": "2024-07-05",
        "close": 13.6955,
        "volume": 4865
      },
      {
        "date": "2024-07-12",
        "close": 13.789,
        "volume": 12775
      },
      {
        "date": "2024-07-19",
        "close": 13.7085,
        "volume": 275
      },
      {
        "date": "2024-07-26",
        "close": 13.6255,
        "volume": 10425
      },
      {
        "date": "2024-08-02",
        "close": 13.4775,
        "volume": 2085
      },
      {
        "date": "2024-08-09",
        "close": 13.494,
        "volume": 93825
      },
      {
        "date": "2024-08-16",
        "close": 13.677,
        "volume": 25020
      },
      {
        "date": "2024-08-23",
        "close": 13.611,
        "volume": 10425
      },
      {
        "date": "2024-08-30",
        "close": 13.479,
        "volume": 7645
      },
      {
        "date": "2024-09-06",
        "close": 13.491,
        "volume": 9344
      },
      {
        "date": "2024-09-13",
        "close": 13.568,
        "volume": 78165
      },
      {
        "date": "2024-09-20",
        "close": 13.6935,
        "volume": 18222
      },
      {
        "date": "2024-09-27",
        "close": 13.656,
        "volume": 6700
      },
      {
        "date": "2024-10-04",
        "close": 13.6625,
        "volume": 3475
      },
      {
        "date": "2024-10-11",
        "close": 13.6075,
        "volume": 3475
      },
      {
        "date": "2024-10-18",
        "close": 13.704,
        "volume": 9
      },
      {
        "date": "2024-10-25",
        "close": 13.648,
        "volume": 1763
      },
      {
        "date": "2024-11-01",
        "close": 13.641,
        "volume": 862
      },
      {
        "date": "2024-11-08",
        "close": 13.654,
        "volume": 1474
      },
      {
        "date": "2024-11-15",
        "close": 13.672,
        "volume": 15006
      },
      {
        "date": "2024-11-22",
        "close": 13.532,
        "volume": 9730
      },
      {
        "date": "2024-11-29",
        "close": 13.695,
        "volume": 4865
      },
      {
        "date": "2024-12-06",
        "close": 13.712,
        "volume": 5560
      },
      {
        "date": "2024-12-13",
        "close": 13.782,
        "volume": 2172
      },
      {
        "date": "2024-12-20",
        "close": 13.645,
        "volume": 1390
      },
      {
        "date": "2024-12-27",
        "close": 13.7305,
        "volume": 695
      },
      {
        "date": "2025-01-03",
        "close": 13.674,
        "volume": 2085
      },
      {
        "date": "2025-01-10",
        "close": 13.659,
        "volume": 2085
      },
      {
        "date": "2025-01-17",
        "close": 13.738,
        "volume": 4865
      },
      {
        "date": "2025-01-24",
        "close": 13.866,
        "volume": 4865
      },
      {
        "date": "2025-01-31",
        "close": 13.907,
        "volume": 5597
      },
      {
        "date": "2025-02-07",
        "close": 13.8895,
        "volume": 12095
      },
      {
        "date": "2025-02-14",
        "close": 13.952,
        "volume": 4200
      },
      {
        "date": "2025-02-21",
        "close": 13.876,
        "volume": 2145
      },
      {
        "date": "2025-02-28",
        "close": 13.8765,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 13.9625,
        "volume": 2780
      },
      {
        "date": "2025-03-14",
        "close": 13.9765,
        "volume": 5560
      },
      {
        "date": "2025-03-21",
        "close": 13.974,
        "volume": 2085
      },
      {
        "date": "2025-03-28",
        "close": 13.96,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 13.659,
        "volume": 18287
      },
      {
        "date": "2025-04-11",
        "close": 13.5935,
        "volume": 16952
      },
      {
        "date": "2025-04-18",
        "close": 13.689,
        "volume": 16887
      },
      {
        "date": "2025-04-25",
        "close": 13.9535,
        "volume": 4865
      },
      {
        "date": "2025-05-02",
        "close": 13.837,
        "volume": 2780
      },
      {
        "date": "2025-05-09",
        "close": 13.8035,
        "volume": 4322
      },
      {
        "date": "2025-05-16",
        "close": 13.8465,
        "volume": 4865
      },
      {
        "date": "2025-05-23",
        "close": 13.821,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 13.889,
        "volume": 7261
      },
      {
        "date": "2025-06-06",
        "close": 13.9575,
        "volume": 2085
      },
      {
        "date": "2025-06-13",
        "close": 13.99,
        "volume": 695
      },
      {
        "date": "2025-06-20",
        "close": 14.0275,
        "volume": 1390
      },
      {
        "date": "2025-06-27",
        "close": 13.975,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 14.0225,
        "volume": 2086
      },
      {
        "date": "2025-07-11",
        "close": 13.9245,
        "volume": 695
      },
      {
        "date": "2025-07-18",
        "close": 13.9575,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 13.9945,
        "volume": 4170
      },
      {
        "date": "2025-08-01",
        "close": 13.9425,
        "volume": 6920
      },
      {
        "date": "2025-08-08",
        "close": 14.12,
        "volume": 695
      },
      {
        "date": "2025-08-15",
        "close": 14.1295,
        "volume": 5500
      },
      {
        "date": "2025-08-22",
        "close": 14.0715,
        "volume": 1405
      },
      {
        "date": "2025-08-29",
        "close": 14.031,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 14.099,
        "volume": 705
      },
      {
        "date": "2025-09-12",
        "close": 14.072,
        "volume": 1200
      },
      {
        "date": "2025-09-19",
        "close": 14.06,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 14.06,
        "volume": 5400
      },
      {
        "date": "2025-10-03",
        "close": 14.1,
        "volume": 2010
      },
      {
        "date": "2025-10-10",
        "close": 14.0685,
        "volume": 2745
      },
      {
        "date": "2025-10-17",
        "close": 14.0205,
        "volume": 3000
      },
      {
        "date": "2025-10-24",
        "close": 15.1418,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 14.074,
        "volume": 2628
      },
      {
        "date": "2025-11-07",
        "close": 14.088,
        "volume": 2000
      },
      {
        "date": "2025-11-14",
        "close": 13.918,
        "volume": 9106
      },
      {
        "date": "2025-11-21",
        "close": 14.0485,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 14.1325,
        "volume": 7318
      },
      {
        "date": "2025-12-05",
        "close": 14.142,
        "volume": 25658
      },
      {
        "date": "2025-12-12",
        "close": 14.088,
        "volume": 1800
      },
      {
        "date": "2025-12-19",
        "close": 14.0425,
        "volume": 3406
      },
      {
        "date": "2025-12-26",
        "close": 14.026,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 14.039,
        "volume": 9629
      },
      {
        "date": "2026-01-09",
        "close": 14.1145,
        "volume": 7745
      },
      {
        "date": "2026-01-16",
        "close": 14.1285,
        "volume": 11554
      },
      {
        "date": "2026-01-23",
        "close": 14.0715,
        "volume": 1800
      },
      {
        "date": "2026-01-30",
        "close": 13.9705,
        "volume": 2146
      },
      {
        "date": "2026-02-06",
        "close": 13.948,
        "volume": 4485
      },
      {
        "date": "2026-02-13",
        "close": 13.951,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 13.954,
        "volume": 250
      },
      {
        "date": "2026-02-27",
        "close": 13.8965,
        "volume": 1070
      },
      {
        "date": "2026-03-06",
        "close": 13.767,
        "volume": 600
      },
      {
        "date": "2026-03-13",
        "close": 13.5795,
        "volume": 9842
      },
      {
        "date": "2026-03-20",
        "close": 13.5985,
        "volume": 1800
      },
      {
        "date": "2026-03-27",
        "close": 13.637,
        "volume": 4839
      },
      {
        "date": "2026-04-03",
        "close": 13.81,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 13.9405,
        "volume": 516
      },
      {
        "date": "2026-04-17",
        "close": 13.95,
        "volume": 600
      },
      {
        "date": "2026-04-24",
        "close": 13.8825,
        "volume": 2400
      },
      {
        "date": "2026-05-01",
        "close": 13.8365,
        "volume": 1200
      },
      {
        "date": "2026-05-08",
        "close": 13.868,
        "volume": 2434
      },
      {
        "date": "2026-05-15",
        "close": 13.781,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 13.8165,
        "volume": 3600
      },
      {
        "date": "2026-05-29",
        "close": 13.8895,
        "volume": 3600
      },
      {
        "date": "2026-06-05",
        "close": 13.9135,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 14.034,
        "volume": 1200
      },
      {
        "date": "2026-06-19",
        "close": 14.0945,
        "volume": 600
      },
      {
        "date": "2026-06-26",
        "close": 14.0965,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 14.0525,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 14.0385,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 13.99,
        "volume": 2400
      },
      {
        "date": "2026-07-24",
        "close": 14.0415,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 14.083,
        "volume": 1800
      },
      {
        "date": "2026-08-07",
        "close": 14.2205,
        "volume": 2400
      }
    ],
    "sharemaestro_context": {
      "trend": 13.928033,
      "fair_value": 13.662169,
      "market_activity": 23.908838,
      "market_dynamics": 0.999441,
      "relative_strength": -8.591755
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.000817,
        "directional_follow_through": 0.4516,
        "regime_survival": 0.9355,
        "conditional_difference": 0.00067,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.002938,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.005352,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.001788,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.002593,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.022203,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.017637,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.004248
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.004121
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.009443
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.010138
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.003314
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.002576
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.013289
      }
    ]
  }
}