{
  "ticker": {
    "uuid": "fac4c1a8-3462-483b-821f-fdeb5f3ace40",
    "symbol": "EAST",
    "name": "Eastnine AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.200001,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.907749,
    "boundary_margin": 0.028149,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.21739,
    "volatility_stability": 0.9906,
    "risk_context": 0.46,
    "current_regime": {
      "move": 0.005325,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 24.654,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.497665,
        "direction_boundary": 21.950802,
        "core_momentum": 0.526034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498294
      },
      {
        "date": "2023-08-25",
        "close": 35.329472,
        "direction_boundary": 21.609951,
        "core_momentum": 0.634871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460908
      },
      {
        "date": "2023-09-01",
        "close": 35.936184,
        "direction_boundary": 20.723738,
        "core_momentum": 0.734059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460043
      },
      {
        "date": "2023-09-08",
        "close": 35.749508,
        "direction_boundary": 20.678295,
        "core_momentum": 0.728842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400014
      },
      {
        "date": "2023-09-15",
        "close": 37.102943,
        "direction_boundary": 20.882803,
        "core_momentum": 0.776722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40064
      },
      {
        "date": "2023-09-22",
        "close": 37.662987,
        "direction_boundary": 19.087652,
        "core_momentum": 0.97316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39761
      },
      {
        "date": "2023-09-29",
        "close": 36.589573,
        "direction_boundary": 19.814806,
        "core_momentum": 0.846577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400221
      },
      {
        "date": "2023-10-06",
        "close": 35.049454,
        "direction_boundary": 18.746803,
        "core_momentum": 0.869623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407359
      },
      {
        "date": "2023-10-13",
        "close": 35.142796,
        "direction_boundary": 18.496849,
        "core_momentum": 0.899934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407658
      },
      {
        "date": "2023-10-20",
        "close": 34.396065,
        "direction_boundary": 23.768675,
        "core_momentum": 0.447117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403309
      },
      {
        "date": "2023-10-27",
        "close": 34.769428,
        "direction_boundary": 23.22331,
        "core_momentum": 0.497178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403066
      },
      {
        "date": "2023-11-03",
        "close": 36.122871,
        "direction_boundary": 22.996077,
        "core_momentum": 0.570828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391299
      },
      {
        "date": "2023-11-10",
        "close": 36.869595,
        "direction_boundary": 26.131908,
        "core_momentum": 0.410903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391296
      },
      {
        "date": "2023-11-17",
        "close": 36.881321,
        "direction_boundary": 25.754511,
        "core_momentum": 0.432033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38893
      },
      {
        "date": "2023-11-24",
        "close": 36.8344,
        "direction_boundary": 26.257711,
        "core_momentum": 0.402803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383652
      },
      {
        "date": "2023-12-01",
        "close": 37.022095,
        "direction_boundary": 26.257711,
        "core_momentum": 0.409951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379911
      },
      {
        "date": "2023-12-08",
        "close": 37.866703,
        "direction_boundary": 25.114077,
        "core_momentum": 0.507788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379508
      },
      {
        "date": "2023-12-15",
        "close": 38.992844,
        "direction_boundary": 24.610882,
        "core_momentum": 0.584374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379496
      },
      {
        "date": "2023-12-22",
        "close": 38.945923,
        "direction_boundary": 25.251316,
        "core_momentum": 0.542332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375594
      },
      {
        "date": "2023-12-29",
        "close": 40.353611,
        "direction_boundary": 27.630062,
        "core_momentum": 0.460497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37567
      },
      {
        "date": "2024-01-05",
        "close": 39.0867,
        "direction_boundary": 27.584314,
        "core_momentum": 0.41699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380401
      },
      {
        "date": "2024-01-12",
        "close": 40.306694,
        "direction_boundary": 28.910923,
        "core_momentum": 0.394168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378562
      },
      {
        "date": "2024-01-19",
        "close": 38.429783,
        "direction_boundary": 29.093904,
        "core_momentum": 0.320888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389318
      },
      {
        "date": "2024-01-26",
        "close": 38.630234,
        "direction_boundary": 29.082399,
        "core_momentum": 0.328303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389329
      },
      {
        "date": "2024-02-02",
        "close": 39.24342,
        "direction_boundary": 28.944353,
        "core_momentum": 0.355823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387201
      },
      {
        "date": "2024-02-09",
        "close": 38.913246,
        "direction_boundary": 29.174433,
        "core_momentum": 0.333813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181236
      },
      {
        "date": "2024-02-16",
        "close": 38.866081,
        "direction_boundary": 29.036383,
        "core_momentum": 0.33853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180531
      },
      {
        "date": "2024-02-23",
        "close": 38.913246,
        "direction_boundary": 25.447102,
        "core_momentum": 0.529182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167053
      },
      {
        "date": "2024-03-01",
        "close": 38.677402,
        "direction_boundary": 25.263033,
        "core_momentum": 0.530988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166443
      },
      {
        "date": "2024-03-08",
        "close": 37.545383,
        "direction_boundary": 21.83481,
        "core_momentum": 0.71952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172176
      },
      {
        "date": "2024-03-15",
        "close": 38.441566,
        "direction_boundary": 22.0879,
        "core_momentum": 0.74039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167583
      },
      {
        "date": "2024-03-22",
        "close": 40.375435,
        "direction_boundary": 21.765783,
        "core_momentum": 0.854996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179382
      },
      {
        "date": "2024-03-29",
        "close": 41.979137,
        "direction_boundary": 23.00823,
        "core_momentum": 0.824527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180166
      },
      {
        "date": "2024-04-05",
        "close": 41.743305,
        "direction_boundary": 22.778149,
        "core_momentum": 0.832603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167114
      },
      {
        "date": "2024-04-12",
        "close": 40.233936,
        "direction_boundary": 23.330341,
        "core_momentum": 0.724533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177672
      },
      {
        "date": "2024-04-19",
        "close": 40.045273,
        "direction_boundary": 22.410013,
        "core_momentum": 0.786937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174121
      },
      {
        "date": "2024-04-26",
        "close": 39.427628,
        "direction_boundary": 22.525055,
        "core_momentum": 0.75039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17644
      },
      {
        "date": "2024-05-03",
        "close": 38.572571,
        "direction_boundary": 24.589693,
        "core_momentum": 0.568648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173381
      },
      {
        "date": "2024-05-10",
        "close": 39.332615,
        "direction_boundary": 25.100046,
        "core_momentum": 0.567034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173189
      },
      {
        "date": "2024-05-17",
        "close": 40.121162,
        "direction_boundary": 24.636091,
        "core_momentum": 0.628552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174811
      },
      {
        "date": "2024-05-24",
        "close": 39.000095,
        "direction_boundary": 26.213543,
        "core_momentum": 0.487784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180156
      },
      {
        "date": "2024-05-31",
        "close": 39.902649,
        "direction_boundary": 25.564003,
        "core_momentum": 0.560892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182402
      },
      {
        "date": "2024-06-07",
        "close": 42.087799,
        "direction_boundary": 25.564003,
        "core_momentum": 0.64637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193676
      },
      {
        "date": "2024-06-14",
        "close": 41.94529,
        "direction_boundary": 25.610397,
        "core_momentum": 0.637823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190434
      },
      {
        "date": "2024-06-21",
        "close": 41.80278,
        "direction_boundary": 24.960861,
        "core_momentum": 0.674733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190551
      },
      {
        "date": "2024-06-28",
        "close": 41.954788,
        "direction_boundary": 25.842382,
        "core_momentum": 0.623488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184618
      },
      {
        "date": "2024-07-05",
        "close": 42.372818,
        "direction_boundary": 25.656794,
        "core_momentum": 0.651524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178495
      },
      {
        "date": "2024-07-12",
        "close": 43.398888,
        "direction_boundary": 25.332024,
        "core_momentum": 0.713203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176627
      },
      {
        "date": "2024-07-19",
        "close": 42.515327,
        "direction_boundary": 25.656794,
        "core_momentum": 0.657079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164714
      },
      {
        "date": "2024-07-26",
        "close": 40.995232,
        "direction_boundary": 25.795984,
        "core_momentum": 0.58921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1739
      },
      {
        "date": "2024-08-02",
        "close": 41.375252,
        "direction_boundary": 25.47121,
        "core_momentum": 0.624393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173124
      },
      {
        "date": "2024-08-09",
        "close": 40.662704,
        "direction_boundary": 32.848122,
        "core_momentum": 0.2379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17464
      },
      {
        "date": "2024-08-16",
        "close": 41.299248,
        "direction_boundary": 33.497665,
        "core_momentum": 0.232899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175624
      },
      {
        "date": "2024-08-23",
        "close": 41.983292,
        "direction_boundary": 35.329472,
        "core_momentum": 0.188336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176694
      },
      {
        "date": "2024-08-30",
        "close": 42.17934,
        "direction_boundary": 35.936184,
        "core_momentum": 0.173729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176227
      },
      {
        "date": "2024-09-06",
        "close": 41.686825,
        "direction_boundary": 35.749508,
        "core_momentum": 0.166081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171181
      },
      {
        "date": "2024-09-13",
        "close": 41.371235,
        "direction_boundary": 37.102943,
        "core_momentum": 0.115039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169507
      },
      {
        "date": "2024-09-20",
        "close": 41.505123,
        "direction_boundary": 37.662987,
        "core_momentum": 0.102014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155858
      },
      {
        "date": "2024-09-27",
        "close": 41.983295,
        "direction_boundary": 36.589573,
        "core_momentum": 0.147411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146896
      },
      {
        "date": "2024-10-04",
        "close": 45.282665,
        "direction_boundary": 35.049454,
        "core_momentum": 0.291965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180144
      },
      {
        "date": "2024-10-11",
        "close": 46.669353,
        "direction_boundary": 35.142796,
        "core_momentum": 0.327992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174284
      },
      {
        "date": "2024-10-18",
        "close": 44.809277,
        "direction_boundary": 34.396065,
        "core_momentum": 0.302744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185367
      },
      {
        "date": "2024-10-25",
        "close": 44.254608,
        "direction_boundary": 34.769428,
        "core_momentum": 0.272802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184754
      },
      {
        "date": "2024-11-01",
        "close": 43.279137,
        "direction_boundary": 36.122871,
        "core_momentum": 0.198109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184858
      },
      {
        "date": "2024-11-08",
        "close": 44.374142,
        "direction_boundary": 36.869595,
        "core_momentum": 0.203543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185904
      },
      {
        "date": "2024-11-15",
        "close": 42.665966,
        "direction_boundary": 36.881321,
        "core_momentum": 0.156845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194119
      },
      {
        "date": "2024-11-22",
        "close": 41.376411,
        "direction_boundary": 36.8344,
        "core_momentum": 0.123309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194889
      },
      {
        "date": "2024-11-29",
        "close": 46.60199,
        "direction_boundary": 37.022095,
        "core_momentum": 0.258762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252271
      },
      {
        "date": "2024-12-06",
        "close": 44.941933,
        "direction_boundary": 37.866703,
        "core_momentum": 0.186846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249216
      },
      {
        "date": "2024-12-13",
        "close": 45.423111,
        "direction_boundary": 38.992844,
        "core_momentum": 0.164909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24931
      },
      {
        "date": "2024-12-20",
        "close": 43.690872,
        "direction_boundary": 38.945923,
        "core_momentum": 0.121834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255918
      },
      {
        "date": "2024-12-27",
        "close": 44.051758,
        "direction_boundary": 40.353611,
        "core_momentum": 0.091644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256067
      },
      {
        "date": "2025-01-03",
        "close": 46.192989,
        "direction_boundary": 39.0867,
        "core_momentum": 0.181808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263607
      },
      {
        "date": "2025-01-10",
        "close": 44.01326,
        "direction_boundary": 40.306694,
        "core_momentum": 0.091959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271247
      },
      {
        "date": "2025-01-17",
        "close": 46.654919,
        "direction_boundary": 38.429783,
        "core_momentum": 0.21403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280846
      },
      {
        "date": "2025-01-24",
        "close": 46.761417,
        "direction_boundary": 38.630234,
        "core_momentum": 0.210488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274892
      },
      {
        "date": "2025-01-31",
        "close": 47.56982,
        "direction_boundary": 39.24342,
        "core_momentum": 0.212173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27535
      },
      {
        "date": "2025-02-07",
        "close": 47.681156,
        "direction_boundary": 38.913246,
        "core_momentum": 0.225319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273445
      },
      {
        "date": "2025-02-14",
        "close": 47.729561,
        "direction_boundary": 38.866081,
        "core_momentum": 0.228052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273187
      },
      {
        "date": "2025-02-21",
        "close": 45.038124,
        "direction_boundary": 38.913246,
        "core_momentum": 0.157398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286462
      },
      {
        "date": "2025-02-28",
        "close": 44.510475,
        "direction_boundary": 38.677402,
        "core_momentum": 0.150813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287144
      },
      {
        "date": "2025-03-07",
        "close": 40.352295,
        "direction_boundary": 37.545383,
        "core_momentum": 0.074761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318677
      },
      {
        "date": "2025-03-14",
        "close": 40.662102,
        "direction_boundary": 38.441566,
        "core_momentum": 0.057764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318771
      },
      {
        "date": "2025-03-21",
        "close": 40.294201,
        "direction_boundary": 40.375435,
        "core_momentum": -0.002012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318927
      },
      {
        "date": "2025-03-28",
        "close": 39.984398,
        "direction_boundary": 41.979137,
        "core_momentum": -0.047517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318521
      },
      {
        "date": "2025-04-04",
        "close": 39.577778,
        "direction_boundary": 41.743305,
        "core_momentum": -0.051877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298339
      },
      {
        "date": "2025-04-11",
        "close": 38.725811,
        "direction_boundary": 40.233936,
        "core_momentum": -0.037484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294704
      },
      {
        "date": "2025-04-18",
        "close": 40.371658,
        "direction_boundary": 40.045273,
        "core_momentum": 0.00815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298074
      },
      {
        "date": "2025-04-25",
        "close": 43.179279,
        "direction_boundary": 39.427628,
        "core_momentum": 0.095153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313637
      },
      {
        "date": "2025-05-02",
        "close": 43.812172,
        "direction_boundary": 38.572571,
        "core_momentum": 0.135837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312783
      },
      {
        "date": "2025-05-09",
        "close": 44.933064,
        "direction_boundary": 39.332615,
        "core_momentum": 0.142387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312827
      },
      {
        "date": "2025-05-16",
        "close": 45.907749,
        "direction_boundary": 40.121162,
        "core_momentum": 0.144228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308706
      },
      {
        "date": "2025-05-23",
        "close": 44.689392,
        "direction_boundary": 39.000095,
        "core_momentum": 0.145879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307926
      },
      {
        "date": "2025-05-30",
        "close": 45.859016,
        "direction_boundary": 39.902649,
        "core_momentum": 0.149272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261343
      },
      {
        "date": "2025-06-06",
        "close": 46.443829,
        "direction_boundary": 42.087799,
        "core_momentum": 0.103499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256762
      },
      {
        "date": "2025-06-13",
        "close": 47.515984,
        "direction_boundary": 41.94529,
        "core_momentum": 0.132809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258203
      },
      {
        "date": "2025-06-20",
        "close": 48.3932,
        "direction_boundary": 41.80278,
        "core_momentum": 0.157655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252323
      },
      {
        "date": "2025-06-27",
        "close": 48.929279,
        "direction_boundary": 41.954788,
        "core_momentum": 0.166238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252447
      },
      {
        "date": "2025-07-04",
        "close": 49.124222,
        "direction_boundary": 42.372818,
        "core_momentum": 0.159333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244567
      },
      {
        "date": "2025-07-11",
        "close": 46.784969,
        "direction_boundary": 43.398888,
        "core_momentum": 0.078022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244755
      },
      {
        "date": "2025-07-18",
        "close": 47.321041,
        "direction_boundary": 42.515327,
        "core_momentum": 0.113035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231606
      },
      {
        "date": "2025-07-25",
        "close": 48.344467,
        "direction_boundary": 40.995232,
        "core_momentum": 0.17927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233403
      },
      {
        "date": "2025-08-01",
        "close": 46.005222,
        "direction_boundary": 41.375252,
        "core_momentum": 0.111902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242504
      },
      {
        "date": "2025-08-08",
        "close": 45.907749,
        "direction_boundary": 40.662704,
        "core_momentum": 0.128989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24245
      },
      {
        "date": "2025-08-15",
        "close": 45.517876,
        "direction_boundary": 41.299248,
        "core_momentum": 0.102148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242616
      },
      {
        "date": "2025-08-22",
        "close": 46.541298,
        "direction_boundary": 41.983292,
        "core_momentum": 0.108567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23066
      },
      {
        "date": "2025-08-29",
        "close": 45.80566,
        "direction_boundary": 42.17934,
        "core_momentum": 0.085974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2312
      },
      {
        "date": "2025-09-05",
        "close": 45.903748,
        "direction_boundary": 41.686825,
        "core_momentum": 0.101157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181686
      },
      {
        "date": "2025-09-12",
        "close": 45.707573,
        "direction_boundary": 41.371235,
        "core_momentum": 0.104815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182086
      },
      {
        "date": "2025-09-19",
        "close": 46.001831,
        "direction_boundary": 41.505123,
        "core_momentum": 0.108341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181038
      },
      {
        "date": "2025-09-26",
        "close": 45.756622,
        "direction_boundary": 41.983295,
        "core_momentum": 0.089877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180732
      },
      {
        "date": "2025-10-03",
        "close": 45.707573,
        "direction_boundary": 45.282665,
        "core_momentum": 0.009383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179614
      },
      {
        "date": "2025-10-10",
        "close": 46.59034,
        "direction_boundary": 46.669353,
        "core_momentum": -0.001693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176101
      },
      {
        "date": "2025-10-17",
        "close": 47.865444,
        "direction_boundary": 44.809277,
        "core_momentum": 0.068204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171477
      },
      {
        "date": "2025-10-24",
        "close": 49.729057,
        "direction_boundary": 44.254608,
        "core_momentum": 0.123703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154846
      },
      {
        "date": "2025-10-31",
        "close": 49.042465,
        "direction_boundary": 43.279137,
        "core_momentum": 0.133166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156513
      },
      {
        "date": "2025-11-07",
        "close": 48.208744,
        "direction_boundary": 44.374142,
        "core_momentum": 0.086415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156222
      },
      {
        "date": "2025-11-14",
        "close": 48.35677,
        "direction_boundary": 42.665966,
        "core_momentum": 0.13338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153871
      },
      {
        "date": "2025-11-21",
        "close": 47.468586,
        "direction_boundary": 41.376411,
        "core_momentum": 0.147238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151144
      },
      {
        "date": "2025-11-28",
        "close": 48.850208,
        "direction_boundary": 46.60199,
        "core_momentum": 0.048243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152081
      },
      {
        "date": "2025-12-05",
        "close": 47.616615,
        "direction_boundary": 44.941933,
        "core_momentum": 0.059514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156125
      },
      {
        "date": "2025-12-12",
        "close": 47.567276,
        "direction_boundary": 45.423111,
        "core_momentum": 0.047204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152916
      },
      {
        "date": "2025-12-19",
        "close": 48.899551,
        "direction_boundary": 43.690872,
        "core_momentum": 0.119217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155666
      },
      {
        "date": "2025-12-26",
        "close": 49.19561,
        "direction_boundary": 44.051758,
        "core_momentum": 0.116768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155139
      },
      {
        "date": "2026-01-02",
        "close": 48.850208,
        "direction_boundary": 46.192989,
        "core_momentum": 0.057524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155356
      },
      {
        "date": "2026-01-09",
        "close": 50.823952,
        "direction_boundary": 44.01326,
        "core_momentum": 0.154742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148281
      },
      {
        "date": "2026-01-16",
        "close": 50.133141,
        "direction_boundary": 46.654919,
        "core_momentum": 0.074552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149577
      },
      {
        "date": "2026-01-23",
        "close": 49.289318,
        "direction_boundary": 46.761417,
        "core_momentum": 0.05406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149203
      },
      {
        "date": "2026-01-30",
        "close": 49.388592,
        "direction_boundary": 47.56982,
        "core_momentum": 0.038234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130351
      },
      {
        "date": "2026-02-06",
        "close": 48.693676,
        "direction_boundary": 47.681156,
        "core_momentum": 0.021235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132304
      },
      {
        "date": "2026-02-13",
        "close": 49.090771,
        "direction_boundary": 47.729561,
        "core_momentum": 0.028519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1316
      },
      {
        "date": "2026-02-20",
        "close": 46.906754,
        "direction_boundary": 45.038124,
        "core_momentum": 0.04149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144591
      },
      {
        "date": "2026-02-27",
        "close": 47.055664,
        "direction_boundary": 44.510475,
        "core_momentum": 0.057182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142716
      },
      {
        "date": "2026-03-06",
        "close": 45.219101,
        "direction_boundary": 40.352295,
        "core_momentum": 0.120608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153516
      },
      {
        "date": "2026-03-13",
        "close": 43.87891,
        "direction_boundary": 40.662102,
        "core_momentum": 0.079111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158839
      },
      {
        "date": "2026-03-20",
        "close": 43.481815,
        "direction_boundary": 40.294201,
        "core_momentum": 0.079109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158735
      },
      {
        "date": "2026-03-27",
        "close": 42.489079,
        "direction_boundary": 39.984398,
        "core_momentum": 0.062641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161333
      },
      {
        "date": "2026-04-03",
        "close": 44.92128,
        "direction_boundary": 39.577778,
        "core_momentum": 0.135013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180616
      },
      {
        "date": "2026-04-10",
        "close": 46.757839,
        "direction_boundary": 38.725811,
        "core_momentum": 0.207408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187414
      },
      {
        "date": "2026-04-17",
        "close": 48.246944,
        "direction_boundary": 40.371658,
        "core_momentum": 0.19507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188753
      },
      {
        "date": "2026-04-24",
        "close": 45.467285,
        "direction_boundary": 43.179279,
        "core_momentum": 0.052989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197837
      },
      {
        "date": "2026-05-01",
        "close": 44.200001,
        "direction_boundary": 43.812172,
        "core_momentum": 0.008852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200343
      },
      {
        "date": "2026-05-08",
        "close": 43.950001,
        "direction_boundary": 44.933064,
        "core_momentum": -0.021878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199467
      },
      {
        "date": "2026-05-15",
        "close": 44.349998,
        "direction_boundary": 45.907749,
        "core_momentum": -0.033932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200037
      },
      {
        "date": "2026-05-22",
        "close": 45.549999,
        "direction_boundary": 44.689392,
        "core_momentum": 0.019258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202972
      },
      {
        "date": "2026-05-29",
        "close": 46.25,
        "direction_boundary": 45.859016,
        "core_momentum": 0.008526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199793
      },
      {
        "date": "2026-06-05",
        "close": 43.849998,
        "direction_boundary": 46.443829,
        "core_momentum": -0.055849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209752
      },
      {
        "date": "2026-06-12",
        "close": 43.799999,
        "direction_boundary": 47.515984,
        "core_momentum": -0.078205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20975
      },
      {
        "date": "2026-06-19",
        "close": 43.200001,
        "direction_boundary": 48.3932,
        "core_momentum": -0.107313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205406
      },
      {
        "date": "2026-06-26",
        "close": 43.950001,
        "direction_boundary": 48.929279,
        "core_momentum": -0.101765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207159
      },
      {
        "date": "2026-07-03",
        "close": 46.0,
        "direction_boundary": 49.124222,
        "core_momentum": -0.063598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218339
      },
      {
        "date": "2026-07-10",
        "close": 47.25,
        "direction_boundary": 46.784969,
        "core_momentum": 0.00994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214105
      },
      {
        "date": "2026-07-17",
        "close": 46.549999,
        "direction_boundary": 47.321041,
        "core_momentum": -0.016294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214238
      },
      {
        "date": "2026-07-24",
        "close": 45.75,
        "direction_boundary": 48.344467,
        "core_momentum": -0.053666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214286
      },
      {
        "date": "2026-07-31",
        "close": 46.950001,
        "direction_boundary": 46.005222,
        "core_momentum": 0.020536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217901
      },
      {
        "date": "2026-08-07",
        "close": 47.200001,
        "direction_boundary": 45.907749,
        "core_momentum": 0.028149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21739
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.497665,
        "volume": 725524
      },
      {
        "date": "2023-08-25",
        "close": 35.329472,
        "volume": 414172
      },
      {
        "date": "2023-09-01",
        "close": 35.936184,
        "volume": 190100
      },
      {
        "date": "2023-09-08",
        "close": 35.749508,
        "volume": 132316
      },
      {
        "date": "2023-09-15",
        "close": 37.102943,
        "volume": 200764
      },
      {
        "date": "2023-09-22",
        "close": 37.662987,
        "volume": 131416
      },
      {
        "date": "2023-09-29",
        "close": 36.589573,
        "volume": 201604
      },
      {
        "date": "2023-10-06",
        "close": 35.049454,
        "volume": 119472
      },
      {
        "date": "2023-10-13",
        "close": 35.142796,
        "volume": 158752
      },
      {
        "date": "2023-10-20",
        "close": 34.396065,
        "volume": 197480
      },
      {
        "date": "2023-10-27",
        "close": 34.769428,
        "volume": 136592
      },
      {
        "date": "2023-11-03",
        "close": 36.122871,
        "volume": 201904
      },
      {
        "date": "2023-11-10",
        "close": 36.869595,
        "volume": 412604
      },
      {
        "date": "2023-11-17",
        "close": 36.881321,
        "volume": 291328
      },
      {
        "date": "2023-11-24",
        "close": 36.8344,
        "volume": 163168
      },
      {
        "date": "2023-12-01",
        "close": 37.022095,
        "volume": 188564
      },
      {
        "date": "2023-12-08",
        "close": 37.866703,
        "volume": 251252
      },
      {
        "date": "2023-12-15",
        "close": 38.992844,
        "volume": 246052
      },
      {
        "date": "2023-12-22",
        "close": 38.945923,
        "volume": 156612
      },
      {
        "date": "2023-12-29",
        "close": 40.353611,
        "volume": 139348
      },
      {
        "date": "2024-01-05",
        "close": 39.0867,
        "volume": 66732
      },
      {
        "date": "2024-01-12",
        "close": 40.306694,
        "volume": 299936
      },
      {
        "date": "2024-01-19",
        "close": 38.429783,
        "volume": 108384
      },
      {
        "date": "2024-01-26",
        "close": 38.630234,
        "volume": 94064
      },
      {
        "date": "2024-02-02",
        "close": 39.24342,
        "volume": 177156
      },
      {
        "date": "2024-02-09",
        "close": 38.913246,
        "volume": 262740
      },
      {
        "date": "2024-02-16",
        "close": 38.866081,
        "volume": 150060
      },
      {
        "date": "2024-02-23",
        "close": 38.913246,
        "volume": 221776
      },
      {
        "date": "2024-03-01",
        "close": 38.677402,
        "volume": 98528
      },
      {
        "date": "2024-03-08",
        "close": 37.545383,
        "volume": 206276
      },
      {
        "date": "2024-03-15",
        "close": 38.441566,
        "volume": 149276
      },
      {
        "date": "2024-03-22",
        "close": 40.375435,
        "volume": 134152
      },
      {
        "date": "2024-03-29",
        "close": 41.979137,
        "volume": 90172
      },
      {
        "date": "2024-04-05",
        "close": 41.743305,
        "volume": 62700
      },
      {
        "date": "2024-04-12",
        "close": 40.233936,
        "volume": 154672
      },
      {
        "date": "2024-04-19",
        "close": 40.045273,
        "volume": 81168
      },
      {
        "date": "2024-04-26",
        "close": 39.427628,
        "volume": 125644
      },
      {
        "date": "2024-05-03",
        "close": 38.572571,
        "volume": 249720
      },
      {
        "date": "2024-05-10",
        "close": 39.332615,
        "volume": 181924
      },
      {
        "date": "2024-05-17",
        "close": 40.121162,
        "volume": 247741
      },
      {
        "date": "2024-05-24",
        "close": 39.000095,
        "volume": 200729
      },
      {
        "date": "2024-05-31",
        "close": 39.902649,
        "volume": 219386
      },
      {
        "date": "2024-06-07",
        "close": 42.087799,
        "volume": 479836
      },
      {
        "date": "2024-06-14",
        "close": 41.94529,
        "volume": 310249
      },
      {
        "date": "2024-06-21",
        "close": 41.80278,
        "volume": 188239
      },
      {
        "date": "2024-06-28",
        "close": 41.954788,
        "volume": 112786
      },
      {
        "date": "2024-07-05",
        "close": 42.372818,
        "volume": 181343
      },
      {
        "date": "2024-07-12",
        "close": 43.398888,
        "volume": 199033
      },
      {
        "date": "2024-07-19",
        "close": 42.515327,
        "volume": 105072
      },
      {
        "date": "2024-07-26",
        "close": 40.995232,
        "volume": 101190
      },
      {
        "date": "2024-08-02",
        "close": 41.375252,
        "volume": 135343
      },
      {
        "date": "2024-08-09",
        "close": 40.662704,
        "volume": 170966
      },
      {
        "date": "2024-08-16",
        "close": 41.299248,
        "volume": 152103
      },
      {
        "date": "2024-08-23",
        "close": 41.983292,
        "volume": 110027
      },
      {
        "date": "2024-08-30",
        "close": 42.17934,
        "volume": 84341
      },
      {
        "date": "2024-09-06",
        "close": 41.686825,
        "volume": 166770
      },
      {
        "date": "2024-09-13",
        "close": 41.371235,
        "volume": 102182
      },
      {
        "date": "2024-09-20",
        "close": 41.505123,
        "volume": 93068
      },
      {
        "date": "2024-09-27",
        "close": 41.983295,
        "volume": 177734
      },
      {
        "date": "2024-10-04",
        "close": 45.282665,
        "volume": 323900
      },
      {
        "date": "2024-10-11",
        "close": 46.669353,
        "volume": 440517
      },
      {
        "date": "2024-10-18",
        "close": 44.809277,
        "volume": 63226
      },
      {
        "date": "2024-10-25",
        "close": 44.254608,
        "volume": 252060
      },
      {
        "date": "2024-11-01",
        "close": 43.279137,
        "volume": 104491
      },
      {
        "date": "2024-11-08",
        "close": 44.374142,
        "volume": 231794
      },
      {
        "date": "2024-11-15",
        "close": 42.665966,
        "volume": 80321
      },
      {
        "date": "2024-11-22",
        "close": 41.376411,
        "volume": 167157
      },
      {
        "date": "2024-11-29",
        "close": 46.60199,
        "volume": 434359
      },
      {
        "date": "2024-12-06",
        "close": 44.941933,
        "volume": 418924
      },
      {
        "date": "2024-12-13",
        "close": 45.423111,
        "volume": 349274
      },
      {
        "date": "2024-12-20",
        "close": 43.690872,
        "volume": 154757
      },
      {
        "date": "2024-12-27",
        "close": 44.051758,
        "volume": 51076
      },
      {
        "date": "2025-01-03",
        "close": 46.192989,
        "volume": 142098
      },
      {
        "date": "2025-01-10",
        "close": 44.01326,
        "volume": 84434
      },
      {
        "date": "2025-01-17",
        "close": 46.654919,
        "volume": 373814
      },
      {
        "date": "2025-01-24",
        "close": 46.761417,
        "volume": 254495
      },
      {
        "date": "2025-01-31",
        "close": 47.56982,
        "volume": 141219
      },
      {
        "date": "2025-02-07",
        "close": 47.681156,
        "volume": 322455
      },
      {
        "date": "2025-02-14",
        "close": 47.729561,
        "volume": 190817
      },
      {
        "date": "2025-02-21",
        "close": 45.038124,
        "volume": 154571
      },
      {
        "date": "2025-02-28",
        "close": 44.510475,
        "volume": 144988
      },
      {
        "date": "2025-03-07",
        "close": 40.352295,
        "volume": 347722
      },
      {
        "date": "2025-03-14",
        "close": 40.662102,
        "volume": 2036211
      },
      {
        "date": "2025-03-21",
        "close": 40.294201,
        "volume": 266566
      },
      {
        "date": "2025-03-28",
        "close": 39.984398,
        "volume": 236332
      },
      {
        "date": "2025-04-04",
        "close": 39.577778,
        "volume": 309085
      },
      {
        "date": "2025-04-11",
        "close": 38.725811,
        "volume": 476084
      },
      {
        "date": "2025-04-18",
        "close": 40.371658,
        "volume": 368511
      },
      {
        "date": "2025-04-25",
        "close": 43.179279,
        "volume": 671015
      },
      {
        "date": "2025-05-02",
        "close": 43.812172,
        "volume": 296772
      },
      {
        "date": "2025-05-09",
        "close": 44.933064,
        "volume": 438665
      },
      {
        "date": "2025-05-16",
        "close": 45.907749,
        "volume": 280999
      },
      {
        "date": "2025-05-23",
        "close": 44.689392,
        "volume": 413678
      },
      {
        "date": "2025-05-30",
        "close": 45.859016,
        "volume": 312116
      },
      {
        "date": "2025-06-06",
        "close": 46.443829,
        "volume": 1042577
      },
      {
        "date": "2025-06-13",
        "close": 47.515984,
        "volume": 468382
      },
      {
        "date": "2025-06-20",
        "close": 48.3932,
        "volume": 220810
      },
      {
        "date": "2025-06-27",
        "close": 48.929279,
        "volume": 362536
      },
      {
        "date": "2025-07-04",
        "close": 49.124222,
        "volume": 907071
      },
      {
        "date": "2025-07-11",
        "close": 46.784969,
        "volume": 454968
      },
      {
        "date": "2025-07-18",
        "close": 47.321041,
        "volume": 242343
      },
      {
        "date": "2025-07-25",
        "close": 48.344467,
        "volume": 159127
      },
      {
        "date": "2025-08-01",
        "close": 46.005222,
        "volume": 294442
      },
      {
        "date": "2025-08-08",
        "close": 45.907749,
        "volume": 185414
      },
      {
        "date": "2025-08-15",
        "close": 45.517876,
        "volume": 119186
      },
      {
        "date": "2025-08-22",
        "close": 46.541298,
        "volume": 280451
      },
      {
        "date": "2025-08-29",
        "close": 45.80566,
        "volume": 889320
      },
      {
        "date": "2025-09-05",
        "close": 45.903748,
        "volume": 273380
      },
      {
        "date": "2025-09-12",
        "close": 45.707573,
        "volume": 112427
      },
      {
        "date": "2025-09-19",
        "close": 46.001831,
        "volume": 145025
      },
      {
        "date": "2025-09-26",
        "close": 45.756622,
        "volume": 509264
      },
      {
        "date": "2025-10-03",
        "close": 45.707573,
        "volume": 222666
      },
      {
        "date": "2025-10-10",
        "close": 46.59034,
        "volume": 634230
      },
      {
        "date": "2025-10-17",
        "close": 47.865444,
        "volume": 598554
      },
      {
        "date": "2025-10-24",
        "close": 49.729057,
        "volume": 1025043
      },
      {
        "date": "2025-10-31",
        "close": 49.042465,
        "volume": 513180
      },
      {
        "date": "2025-11-07",
        "close": 48.208744,
        "volume": 702568
      },
      {
        "date": "2025-11-14",
        "close": 48.35677,
        "volume": 400854
      },
      {
        "date": "2025-11-21",
        "close": 47.468586,
        "volume": 410699
      },
      {
        "date": "2025-11-28",
        "close": 48.850208,
        "volume": 450815
      },
      {
        "date": "2025-12-05",
        "close": 47.616615,
        "volume": 485927
      },
      {
        "date": "2025-12-12",
        "close": 47.567276,
        "volume": 374416
      },
      {
        "date": "2025-12-19",
        "close": 48.899551,
        "volume": 1089466
      },
      {
        "date": "2025-12-26",
        "close": 49.19561,
        "volume": 160879
      },
      {
        "date": "2026-01-02",
        "close": 48.850208,
        "volume": 238666
      },
      {
        "date": "2026-01-09",
        "close": 50.823952,
        "volume": 422452
      },
      {
        "date": "2026-01-16",
        "close": 50.133141,
        "volume": 335503
      },
      {
        "date": "2026-01-23",
        "close": 49.289318,
        "volume": 388066
      },
      {
        "date": "2026-01-30",
        "close": 49.388592,
        "volume": 451753
      },
      {
        "date": "2026-02-06",
        "close": 48.693676,
        "volume": 738265
      },
      {
        "date": "2026-02-13",
        "close": 49.090771,
        "volume": 596762
      },
      {
        "date": "2026-02-20",
        "close": 46.906754,
        "volume": 1560278
      },
      {
        "date": "2026-02-27",
        "close": 47.055664,
        "volume": 778511
      },
      {
        "date": "2026-03-06",
        "close": 45.219101,
        "volume": 922159
      },
      {
        "date": "2026-03-13",
        "close": 43.87891,
        "volume": 651909
      },
      {
        "date": "2026-03-20",
        "close": 43.481815,
        "volume": 651202
      },
      {
        "date": "2026-03-27",
        "close": 42.489079,
        "volume": 628705
      },
      {
        "date": "2026-04-03",
        "close": 44.92128,
        "volume": 597545
      },
      {
        "date": "2026-04-10",
        "close": 46.757839,
        "volume": 512430
      },
      {
        "date": "2026-04-17",
        "close": 48.246944,
        "volume": 534770
      },
      {
        "date": "2026-04-24",
        "close": 45.467285,
        "volume": 463911
      },
      {
        "date": "2026-05-01",
        "close": 44.200001,
        "volume": 721458
      },
      {
        "date": "2026-05-08",
        "close": 43.950001,
        "volume": 774595
      },
      {
        "date": "2026-05-15",
        "close": 44.349998,
        "volume": 357103
      },
      {
        "date": "2026-05-22",
        "close": 45.549999,
        "volume": 731853
      },
      {
        "date": "2026-05-29",
        "close": 46.25,
        "volume": 536937
      },
      {
        "date": "2026-06-05",
        "close": 43.849998,
        "volume": 80763
      },
      {
        "date": "2026-06-12",
        "close": 43.799999,
        "volume": 37047
      },
      {
        "date": "2026-06-19",
        "close": 43.200001,
        "volume": 233645
      },
      {
        "date": "2026-06-26",
        "close": 43.950001,
        "volume": 57382
      },
      {
        "date": "2026-07-03",
        "close": 46.0,
        "volume": 87655
      },
      {
        "date": "2026-07-10",
        "close": 47.25,
        "volume": 796509
      },
      {
        "date": "2026-07-17",
        "close": 46.549999,
        "volume": 400833
      },
      {
        "date": "2026-07-24",
        "close": 45.75,
        "volume": 248914
      },
      {
        "date": "2026-07-31",
        "close": 46.950001,
        "volume": 301377
      },
      {
        "date": "2026-08-07",
        "close": 47.200001,
        "volume": 258138
      }
    ],
    "sharemaestro_context": {
      "trend": 45.994006,
      "fair_value": 43.285521,
      "market_activity": 22.562631,
      "market_dynamics": 0.727348,
      "relative_strength": -10.249775
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.022781,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.031896,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.062369,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.025359,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.151688,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.084884,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.052989,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.060046,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.043203
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.742885
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.038923
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.13217
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.076578
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.009101
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.015368
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.049031
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.017186
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.005325
      }
    ]
  }
}