{
  "ticker": {
    "uuid": "fac76cee-1f4b-4bc2-aef2-0ea0f4eac043",
    "symbol": "016800",
    "name": "Fursys Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26550.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44335.859375,
    "boundary_margin": -0.401162,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.357032,
    "volatility_stability": 1.5908,
    "risk_context": 0.2801,
    "current_regime": {
      "move": -0.37822,
      "interruption": 0.149688,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27690.529297,
        "direction_boundary": 27587.396484,
        "core_momentum": 0.003738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100661
      },
      {
        "date": "2023-08-25",
        "close": 27369.613281,
        "direction_boundary": 27056.869141,
        "core_momentum": 0.011559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092579
      },
      {
        "date": "2023-09-01",
        "close": 27415.457031,
        "direction_boundary": 26747.394531,
        "core_momentum": 0.024977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090254
      },
      {
        "date": "2023-09-08",
        "close": 27323.765625,
        "direction_boundary": 26791.605469,
        "core_momentum": 0.019863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089855
      },
      {
        "date": "2023-09-15",
        "close": 27323.765625,
        "direction_boundary": 26349.501953,
        "core_momentum": 0.036975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089601
      },
      {
        "date": "2023-09-22",
        "close": 26773.625,
        "direction_boundary": 25818.974609,
        "core_momentum": 0.036975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093691
      },
      {
        "date": "2023-09-29",
        "close": 26406.861328,
        "direction_boundary": 23696.865234,
        "core_momentum": 0.114361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093791
      },
      {
        "date": "2023-10-06",
        "close": 26544.398438,
        "direction_boundary": 24669.5,
        "core_momentum": 0.076001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093559
      },
      {
        "date": "2023-10-13",
        "close": 27002.851563,
        "direction_boundary": 25642.130859,
        "core_momentum": 0.053066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096496
      },
      {
        "date": "2023-10-20",
        "close": 26865.314453,
        "direction_boundary": 24271.605469,
        "core_momentum": 0.106862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096735
      },
      {
        "date": "2023-10-27",
        "close": 26773.625,
        "direction_boundary": 24271.605469,
        "core_momentum": 0.103084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08978
      },
      {
        "date": "2023-11-03",
        "close": 26773.625,
        "direction_boundary": 24536.867188,
        "core_momentum": 0.091159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089522
      },
      {
        "date": "2023-11-10",
        "close": 26957.005859,
        "direction_boundary": 25421.078125,
        "core_momentum": 0.060419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088601
      },
      {
        "date": "2023-11-17",
        "close": 27461.302734,
        "direction_boundary": 25332.65625,
        "core_momentum": 0.084028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080331
      },
      {
        "date": "2023-11-24",
        "close": 27782.220703,
        "direction_boundary": 26172.658203,
        "core_momentum": 0.061498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081821
      },
      {
        "date": "2023-12-01",
        "close": 28194.828125,
        "direction_boundary": 26393.710938,
        "core_momentum": 0.06824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083556
      },
      {
        "date": "2023-12-08",
        "close": 28882.505859,
        "direction_boundary": 26482.130859,
        "core_momentum": 0.090641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088779
      },
      {
        "date": "2023-12-15",
        "close": 29203.421875,
        "direction_boundary": 26437.919922,
        "core_momentum": 0.104604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089551
      },
      {
        "date": "2023-12-22",
        "close": 29891.101563,
        "direction_boundary": 26880.025391,
        "core_momentum": 0.112019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092922
      },
      {
        "date": "2023-12-29",
        "close": 29062.289063,
        "direction_boundary": 27873.910156,
        "core_momentum": 0.042634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101036
      },
      {
        "date": "2024-01-05",
        "close": 28871.71875,
        "direction_boundary": 27277.921875,
        "core_momentum": 0.058428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099046
      },
      {
        "date": "2024-01-12",
        "close": 28871.71875,
        "direction_boundary": 27369.613281,
        "core_momentum": 0.054882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094217
      },
      {
        "date": "2024-01-19",
        "close": 28967.003906,
        "direction_boundary": 27186.232422,
        "core_momentum": 0.065503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090684
      },
      {
        "date": "2024-01-26",
        "close": 28871.71875,
        "direction_boundary": 27140.384766,
        "core_momentum": 0.063792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088476
      },
      {
        "date": "2024-02-02",
        "close": 29062.289063,
        "direction_boundary": 27186.232422,
        "core_momentum": 0.069008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088469
      },
      {
        "date": "2024-02-09",
        "close": 30062.794922,
        "direction_boundary": 27552.992188,
        "core_momentum": 0.09109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098749
      },
      {
        "date": "2024-02-16",
        "close": 30253.367188,
        "direction_boundary": 28653.279297,
        "core_momentum": 0.055843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098813
      },
      {
        "date": "2024-02-23",
        "close": 31301.515625,
        "direction_boundary": 27782.220703,
        "core_momentum": 0.126674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105018
      },
      {
        "date": "2024-03-01",
        "close": 31825.587891,
        "direction_boundary": 27369.613281,
        "core_momentum": 0.162807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106062
      },
      {
        "date": "2024-03-08",
        "close": 33921.882813,
        "direction_boundary": 27552.992188,
        "core_momentum": 0.231151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132202
      },
      {
        "date": "2024-03-15",
        "close": 32778.453125,
        "direction_boundary": 27415.457031,
        "core_momentum": 0.195619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144498
      },
      {
        "date": "2024-03-22",
        "close": 33731.3125,
        "direction_boundary": 27507.146484,
        "core_momentum": 0.226275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141908
      },
      {
        "date": "2024-03-29",
        "close": 34303.027344,
        "direction_boundary": 27140.384766,
        "core_momentum": 0.263911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138429
      },
      {
        "date": "2024-04-05",
        "close": 34874.75,
        "direction_boundary": 27323.765625,
        "core_momentum": 0.276352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138525
      },
      {
        "date": "2024-04-12",
        "close": 34398.316406,
        "direction_boundary": 27140.384766,
        "core_momentum": 0.267422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142142
      },
      {
        "date": "2024-04-19",
        "close": 32826.09375,
        "direction_boundary": 27140.384766,
        "core_momentum": 0.209493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161084
      },
      {
        "date": "2024-04-26",
        "close": 36208.753906,
        "direction_boundary": 26452.707031,
        "core_momentum": 0.368811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20308
      },
      {
        "date": "2024-05-03",
        "close": 37066.332031,
        "direction_boundary": 26590.242188,
        "core_momentum": 0.393982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202998
      },
      {
        "date": "2024-05-10",
        "close": 35684.683594,
        "direction_boundary": 26315.171875,
        "core_momentum": 0.35605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214684
      },
      {
        "date": "2024-05-17",
        "close": 37780.976563,
        "direction_boundary": 27186.232422,
        "core_momentum": 0.38971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223923
      },
      {
        "date": "2024-05-24",
        "close": 38209.761719,
        "direction_boundary": 27186.232422,
        "core_momentum": 0.405482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223926
      },
      {
        "date": "2024-05-31",
        "close": 42592.929688,
        "direction_boundary": 27048.695313,
        "core_momentum": 0.574676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260798
      },
      {
        "date": "2024-06-07",
        "close": 48786.53125,
        "direction_boundary": 27277.921875,
        "core_momentum": 0.788499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309309
      },
      {
        "date": "2024-06-14",
        "close": 48405.386719,
        "direction_boundary": 27277.921875,
        "core_momentum": 0.774526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311524
      },
      {
        "date": "2024-06-21",
        "close": 44975.082031,
        "direction_boundary": 27644.683594,
        "core_momentum": 0.626898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337005
      },
      {
        "date": "2024-06-28",
        "close": 48595.957031,
        "direction_boundary": 27369.613281,
        "core_momentum": 0.775544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341308
      },
      {
        "date": "2024-07-05",
        "close": 48405.386719,
        "direction_boundary": 27873.910156,
        "core_momentum": 0.736584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340918
      },
      {
        "date": "2024-07-12",
        "close": 45260.945313,
        "direction_boundary": 27323.765625,
        "core_momentum": 0.656468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360889
      },
      {
        "date": "2024-07-19",
        "close": 46070.878906,
        "direction_boundary": 27873.910156,
        "core_momentum": 0.652832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360324
      },
      {
        "date": "2024-07-26",
        "close": 43641.078125,
        "direction_boundary": 27507.146484,
        "core_momentum": 0.586536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372983
      },
      {
        "date": "2024-08-02",
        "close": 41068.351563,
        "direction_boundary": 27690.529297,
        "core_momentum": 0.483119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387743
      },
      {
        "date": "2024-08-09",
        "close": 39305.554688,
        "direction_boundary": 27644.683594,
        "core_momentum": 0.421812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394428
      },
      {
        "date": "2024-08-16",
        "close": 39781.988281,
        "direction_boundary": 27690.529297,
        "core_momentum": 0.436664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394392
      },
      {
        "date": "2024-08-23",
        "close": 41258.921875,
        "direction_boundary": 27369.613281,
        "core_momentum": 0.507472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394691
      },
      {
        "date": "2024-08-30",
        "close": 39829.628906,
        "direction_boundary": 27415.457031,
        "core_momentum": 0.452817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399641
      },
      {
        "date": "2024-09-06",
        "close": 40734.847656,
        "direction_boundary": 27323.765625,
        "core_momentum": 0.490821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392274
      },
      {
        "date": "2024-09-13",
        "close": 43307.574219,
        "direction_boundary": 27323.765625,
        "core_momentum": 0.584978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394509
      },
      {
        "date": "2024-09-20",
        "close": 40258.417969,
        "direction_boundary": 26773.625,
        "core_momentum": 0.50366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410143
      },
      {
        "date": "2024-09-27",
        "close": 41735.355469,
        "direction_boundary": 26406.861328,
        "core_momentum": 0.580474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411943
      },
      {
        "date": "2024-10-04",
        "close": 39543.769531,
        "direction_boundary": 26544.398438,
        "core_momentum": 0.489722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420373
      },
      {
        "date": "2024-10-11",
        "close": 41592.421875,
        "direction_boundary": 27002.851563,
        "core_momentum": 0.540297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42412
      },
      {
        "date": "2024-10-18",
        "close": 42068.855469,
        "direction_boundary": 26865.314453,
        "core_momentum": 0.565917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416893
      },
      {
        "date": "2024-10-25",
        "close": 42450.0,
        "direction_boundary": 26773.625,
        "core_momentum": 0.585516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396879
      },
      {
        "date": "2024-11-01",
        "close": 40258.417969,
        "direction_boundary": 26773.625,
        "core_momentum": 0.50366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404299
      },
      {
        "date": "2024-11-08",
        "close": 40067.847656,
        "direction_boundary": 26957.005859,
        "core_momentum": 0.486361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400136
      },
      {
        "date": "2024-11-15",
        "close": 40115.488281,
        "direction_boundary": 27461.302734,
        "core_momentum": 0.460801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392875
      },
      {
        "date": "2024-11-22",
        "close": 40210.773438,
        "direction_boundary": 27782.220703,
        "core_momentum": 0.447356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392662
      },
      {
        "date": "2024-11-29",
        "close": 39734.34375,
        "direction_boundary": 28194.828125,
        "core_momentum": 0.409278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361538
      },
      {
        "date": "2024-12-06",
        "close": 38447.980469,
        "direction_boundary": 28882.505859,
        "core_momentum": 0.331186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303347
      },
      {
        "date": "2024-12-13",
        "close": 38590.90625,
        "direction_boundary": 29203.421875,
        "core_momentum": 0.321452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30387
      },
      {
        "date": "2024-12-20",
        "close": 40020.203125,
        "direction_boundary": 29891.101563,
        "core_momentum": 0.338867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295091
      },
      {
        "date": "2024-12-27",
        "close": 41200.503906,
        "direction_boundary": 29062.289063,
        "core_momentum": 0.417662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275188
      },
      {
        "date": "2025-01-03",
        "close": 40955.554688,
        "direction_boundary": 28871.71875,
        "core_momentum": 0.418535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275167
      },
      {
        "date": "2025-01-10",
        "close": 41886.363281,
        "direction_boundary": 28871.71875,
        "core_momentum": 0.450775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263421
      },
      {
        "date": "2025-01-17",
        "close": 41739.394531,
        "direction_boundary": 28967.003906,
        "core_momentum": 0.440929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261722
      },
      {
        "date": "2025-01-24",
        "close": 40857.574219,
        "direction_boundary": 28871.71875,
        "core_momentum": 0.415142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252892
      },
      {
        "date": "2025-01-31",
        "close": 40465.65625,
        "direction_boundary": 29062.289063,
        "core_momentum": 0.392377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238901
      },
      {
        "date": "2025-02-07",
        "close": 40906.566406,
        "direction_boundary": 30062.794922,
        "core_momentum": 0.360704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230984
      },
      {
        "date": "2025-02-14",
        "close": 40465.65625,
        "direction_boundary": 30253.367188,
        "core_momentum": 0.337559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231081
      },
      {
        "date": "2025-02-21",
        "close": 41102.523438,
        "direction_boundary": 31301.515625,
        "core_momentum": 0.313116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226384
      },
      {
        "date": "2025-02-28",
        "close": 42719.191406,
        "direction_boundary": 31825.587891,
        "core_momentum": 0.342291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226636
      },
      {
        "date": "2025-03-07",
        "close": 42180.300781,
        "direction_boundary": 33921.882813,
        "core_momentum": 0.243454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225743
      },
      {
        "date": "2025-03-14",
        "close": 41445.453125,
        "direction_boundary": 32778.453125,
        "core_momentum": 0.264412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209812
      },
      {
        "date": "2025-03-21",
        "close": 41739.394531,
        "direction_boundary": 33731.3125,
        "core_momentum": 0.237408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183054
      },
      {
        "date": "2025-03-28",
        "close": 41004.542969,
        "direction_boundary": 34303.027344,
        "core_momentum": 0.195362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17782
      },
      {
        "date": "2025-04-04",
        "close": 41445.453125,
        "direction_boundary": 34874.75,
        "core_momentum": 0.188409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160885
      },
      {
        "date": "2025-04-11",
        "close": 42131.3125,
        "direction_boundary": 34398.316406,
        "core_momentum": 0.224807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146551
      },
      {
        "date": "2025-04-18",
        "close": 41984.34375,
        "direction_boundary": 32826.09375,
        "core_momentum": 0.278993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145789
      },
      {
        "date": "2025-04-25",
        "close": 41837.371094,
        "direction_boundary": 36208.753906,
        "core_momentum": 0.155449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14526
      },
      {
        "date": "2025-05-02",
        "close": 43650.0,
        "direction_boundary": 37066.332031,
        "core_momentum": 0.177619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136351
      },
      {
        "date": "2025-05-09",
        "close": 43650.0,
        "direction_boundary": 35684.683594,
        "core_momentum": 0.223214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135962
      },
      {
        "date": "2025-05-16",
        "close": 43111.109375,
        "direction_boundary": 37780.976563,
        "core_momentum": 0.14108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137683
      },
      {
        "date": "2025-05-23",
        "close": 42866.160156,
        "direction_boundary": 38209.761719,
        "core_momentum": 0.121864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138184
      },
      {
        "date": "2025-05-30",
        "close": 43454.039063,
        "direction_boundary": 42592.929688,
        "core_momentum": 0.020217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137405
      },
      {
        "date": "2025-06-06",
        "close": 43111.109375,
        "direction_boundary": 48786.53125,
        "core_momentum": -0.116332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128248
      },
      {
        "date": "2025-06-13",
        "close": 44482.828125,
        "direction_boundary": 48405.386719,
        "core_momentum": -0.081036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133557
      },
      {
        "date": "2025-06-20",
        "close": 43111.109375,
        "direction_boundary": 44975.082031,
        "core_momentum": -0.041445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135209
      },
      {
        "date": "2025-06-27",
        "close": 43111.109375,
        "direction_boundary": 48595.957031,
        "core_momentum": -0.112866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129845
      },
      {
        "date": "2025-07-04",
        "close": 43894.949219,
        "direction_boundary": 48405.386719,
        "core_momentum": -0.09318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131249
      },
      {
        "date": "2025-07-11",
        "close": 47863.128906,
        "direction_boundary": 45260.945313,
        "core_momentum": 0.057493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173775
      },
      {
        "date": "2025-07-18",
        "close": 46834.34375,
        "direction_boundary": 46070.878906,
        "core_momentum": 0.016572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177385
      },
      {
        "date": "2025-07-25",
        "close": 46393.433594,
        "direction_boundary": 43641.078125,
        "core_momentum": 0.063068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174674
      },
      {
        "date": "2025-08-01",
        "close": 44776.765625,
        "direction_boundary": 41068.351563,
        "core_momentum": 0.090299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182469
      },
      {
        "date": "2025-08-08",
        "close": 44335.859375,
        "direction_boundary": 39305.554688,
        "core_momentum": 0.127979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183154
      },
      {
        "date": "2025-08-15",
        "close": 44090.90625,
        "direction_boundary": 39781.988281,
        "core_momentum": 0.108313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182495
      },
      {
        "date": "2025-08-22",
        "close": 43698.988281,
        "direction_boundary": 41258.921875,
        "core_momentum": 0.05914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182356
      },
      {
        "date": "2025-08-29",
        "close": 43160.101563,
        "direction_boundary": 39829.628906,
        "core_momentum": 0.083618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175686
      },
      {
        "date": "2025-09-05",
        "close": 43503.03125,
        "direction_boundary": 40734.847656,
        "core_momentum": 0.067956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174938
      },
      {
        "date": "2025-09-12",
        "close": 41641.414063,
        "direction_boundary": 43307.574219,
        "core_momentum": -0.038473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184072
      },
      {
        "date": "2025-09-19",
        "close": 43307.070313,
        "direction_boundary": 40258.417969,
        "core_momentum": 0.075727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19172
      },
      {
        "date": "2025-09-26",
        "close": 44580.808594,
        "direction_boundary": 41735.355469,
        "core_momentum": 0.068178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19332
      },
      {
        "date": "2025-10-03",
        "close": 45266.664063,
        "direction_boundary": 39543.769531,
        "core_momentum": 0.144723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193777
      },
      {
        "date": "2025-10-10",
        "close": 46050.503906,
        "direction_boundary": 41592.421875,
        "core_momentum": 0.107185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193882
      },
      {
        "date": "2025-10-17",
        "close": 46050.503906,
        "direction_boundary": 42068.855469,
        "core_momentum": 0.094646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193693
      },
      {
        "date": "2025-10-24",
        "close": 46736.363281,
        "direction_boundary": 42450.0,
        "core_momentum": 0.100974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194019
      },
      {
        "date": "2025-10-31",
        "close": 44629.796875,
        "direction_boundary": 40258.417969,
        "core_momentum": 0.108583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198003
      },
      {
        "date": "2025-11-07",
        "close": 44090.90625,
        "direction_boundary": 40067.847656,
        "core_momentum": 0.100406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198823
      },
      {
        "date": "2025-11-14",
        "close": 43894.949219,
        "direction_boundary": 40115.488281,
        "core_momentum": 0.094215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198102
      },
      {
        "date": "2025-11-21",
        "close": 44433.835938,
        "direction_boundary": 40210.773438,
        "core_momentum": 0.105023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198502
      },
      {
        "date": "2025-11-28",
        "close": 44531.816406,
        "direction_boundary": 39734.34375,
        "core_momentum": 0.120739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197724
      },
      {
        "date": "2025-12-05",
        "close": 45560.605469,
        "direction_boundary": 38447.980469,
        "core_momentum": 0.184993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199559
      },
      {
        "date": "2025-12-12",
        "close": 47030.300781,
        "direction_boundary": 38590.90625,
        "core_momentum": 0.218689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199684
      },
      {
        "date": "2025-12-19",
        "close": 49087.878906,
        "direction_boundary": 40020.203125,
        "core_momentum": 0.226577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201298
      },
      {
        "date": "2025-12-26",
        "close": 48500.0,
        "direction_boundary": 41200.503906,
        "core_momentum": 0.17717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202585
      },
      {
        "date": "2026-01-02",
        "close": 44800.0,
        "direction_boundary": 40955.554688,
        "core_momentum": 0.093869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232424
      },
      {
        "date": "2026-01-09",
        "close": 43500.0,
        "direction_boundary": 41886.363281,
        "core_momentum": 0.038524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20026
      },
      {
        "date": "2026-01-16",
        "close": 44300.0,
        "direction_boundary": 41739.394531,
        "core_momentum": 0.061347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20072
      },
      {
        "date": "2026-01-23",
        "close": 43050.0,
        "direction_boundary": 40857.574219,
        "core_momentum": 0.05366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203853
      },
      {
        "date": "2026-01-30",
        "close": 42250.0,
        "direction_boundary": 40465.65625,
        "core_momentum": 0.044095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199786
      },
      {
        "date": "2026-02-06",
        "close": 42200.0,
        "direction_boundary": 40906.566406,
        "core_momentum": 0.031619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199483
      },
      {
        "date": "2026-02-13",
        "close": 41900.0,
        "direction_boundary": 40465.65625,
        "core_momentum": 0.035446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199553
      },
      {
        "date": "2026-02-20",
        "close": 42100.0,
        "direction_boundary": 41102.523438,
        "core_momentum": 0.024268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1995
      },
      {
        "date": "2026-02-27",
        "close": 42700.0,
        "direction_boundary": 42719.191406,
        "core_momentum": -0.000449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199977
      },
      {
        "date": "2026-03-06",
        "close": 39700.0,
        "direction_boundary": 42180.300781,
        "core_momentum": -0.058802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223258
      },
      {
        "date": "2026-03-13",
        "close": 38650.0,
        "direction_boundary": 41445.453125,
        "core_momentum": -0.067449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218339
      },
      {
        "date": "2026-03-20",
        "close": 37550.0,
        "direction_boundary": 41739.394531,
        "core_momentum": -0.10037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212427
      },
      {
        "date": "2026-03-27",
        "close": 37750.0,
        "direction_boundary": 41004.542969,
        "core_momentum": -0.07937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207216
      },
      {
        "date": "2026-04-03",
        "close": 38250.0,
        "direction_boundary": 41445.453125,
        "core_momentum": -0.0771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206795
      },
      {
        "date": "2026-04-10",
        "close": 38200.0,
        "direction_boundary": 42131.3125,
        "core_momentum": -0.093311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20414
      },
      {
        "date": "2026-04-17",
        "close": 38500.0,
        "direction_boundary": 41984.34375,
        "core_momentum": -0.082992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204977
      },
      {
        "date": "2026-04-24",
        "close": 36600.0,
        "direction_boundary": 41837.371094,
        "core_momentum": -0.125184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211118
      },
      {
        "date": "2026-05-01",
        "close": 35900.0,
        "direction_boundary": 43650.0,
        "core_momentum": -0.177549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204976
      },
      {
        "date": "2026-05-08",
        "close": 34700.0,
        "direction_boundary": 43650.0,
        "core_momentum": -0.20504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207999
      },
      {
        "date": "2026-05-15",
        "close": 30250.0,
        "direction_boundary": 43111.109375,
        "core_momentum": -0.298325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273214
      },
      {
        "date": "2026-05-22",
        "close": 30750.0,
        "direction_boundary": 42866.160156,
        "core_momentum": -0.282651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274088
      },
      {
        "date": "2026-05-29",
        "close": 29100.0,
        "direction_boundary": 43454.039063,
        "core_momentum": -0.330327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278742
      },
      {
        "date": "2026-06-05",
        "close": 27900.0,
        "direction_boundary": 43111.109375,
        "core_momentum": -0.352835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274999
      },
      {
        "date": "2026-06-12",
        "close": 26800.0,
        "direction_boundary": 44482.828125,
        "core_momentum": -0.39752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266488
      },
      {
        "date": "2026-06-19",
        "close": 25750.0,
        "direction_boundary": 43111.109375,
        "core_momentum": -0.402706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250706
      },
      {
        "date": "2026-06-26",
        "close": 24050.0,
        "direction_boundary": 43111.109375,
        "core_momentum": -0.442139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257033
      },
      {
        "date": "2026-07-03",
        "close": 27400.0,
        "direction_boundary": 43894.949219,
        "core_momentum": -0.375782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326703
      },
      {
        "date": "2026-07-10",
        "close": 26550.0,
        "direction_boundary": 47863.128906,
        "core_momentum": -0.445293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326849
      },
      {
        "date": "2026-07-17",
        "close": 27650.0,
        "direction_boundary": 46834.34375,
        "core_momentum": -0.409621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333351
      },
      {
        "date": "2026-07-24",
        "close": 26650.0,
        "direction_boundary": 46393.433594,
        "core_momentum": -0.425565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334062
      },
      {
        "date": "2026-07-31",
        "close": 25000.0,
        "direction_boundary": 44776.765625,
        "core_momentum": -0.441675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339964
      },
      {
        "date": "2026-08-07",
        "close": 26550.0,
        "direction_boundary": 44335.859375,
        "core_momentum": -0.401162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357032
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27690.529297,
        "volume": 5446
      },
      {
        "date": "2023-08-25",
        "close": 27369.613281,
        "volume": 4802
      },
      {
        "date": "2023-09-01",
        "close": 27415.457031,
        "volume": 4235
      },
      {
        "date": "2023-09-08",
        "close": 27323.765625,
        "volume": 3732
      },
      {
        "date": "2023-09-15",
        "close": 27323.765625,
        "volume": 2423
      },
      {
        "date": "2023-09-22",
        "close": 26773.625,
        "volume": 6560
      },
      {
        "date": "2023-09-29",
        "close": 26406.861328,
        "volume": 5022
      },
      {
        "date": "2023-10-06",
        "close": 26544.398438,
        "volume": 2259
      },
      {
        "date": "2023-10-13",
        "close": 27002.851563,
        "volume": 3915
      },
      {
        "date": "2023-10-20",
        "close": 26865.314453,
        "volume": 2132
      },
      {
        "date": "2023-10-27",
        "close": 26773.625,
        "volume": 4271
      },
      {
        "date": "2023-11-03",
        "close": 26773.625,
        "volume": 5417
      },
      {
        "date": "2023-11-10",
        "close": 26957.005859,
        "volume": 5683
      },
      {
        "date": "2023-11-17",
        "close": 27461.302734,
        "volume": 6501
      },
      {
        "date": "2023-11-24",
        "close": 27782.220703,
        "volume": 7224
      },
      {
        "date": "2023-12-01",
        "close": 28194.828125,
        "volume": 3340
      },
      {
        "date": "2023-12-08",
        "close": 28882.505859,
        "volume": 8702
      },
      {
        "date": "2023-12-15",
        "close": 29203.421875,
        "volume": 12325
      },
      {
        "date": "2023-12-22",
        "close": 29891.101563,
        "volume": 12967
      },
      {
        "date": "2023-12-29",
        "close": 29062.289063,
        "volume": 4655
      },
      {
        "date": "2024-01-05",
        "close": 28871.71875,
        "volume": 9494
      },
      {
        "date": "2024-01-12",
        "close": 28871.71875,
        "volume": 7318
      },
      {
        "date": "2024-01-19",
        "close": 28967.003906,
        "volume": 5422
      },
      {
        "date": "2024-01-26",
        "close": 28871.71875,
        "volume": 4946
      },
      {
        "date": "2024-02-02",
        "close": 29062.289063,
        "volume": 6972
      },
      {
        "date": "2024-02-09",
        "close": 30062.794922,
        "volume": 10200
      },
      {
        "date": "2024-02-16",
        "close": 30253.367188,
        "volume": 4839
      },
      {
        "date": "2024-02-23",
        "close": 31301.515625,
        "volume": 11175
      },
      {
        "date": "2024-03-01",
        "close": 31825.587891,
        "volume": 7576
      },
      {
        "date": "2024-03-08",
        "close": 33921.882813,
        "volume": 14913
      },
      {
        "date": "2024-03-15",
        "close": 32778.453125,
        "volume": 11147
      },
      {
        "date": "2024-03-22",
        "close": 33731.3125,
        "volume": 15356
      },
      {
        "date": "2024-03-29",
        "close": 34303.027344,
        "volume": 7189
      },
      {
        "date": "2024-04-05",
        "close": 34874.75,
        "volume": 8759
      },
      {
        "date": "2024-04-12",
        "close": 34398.316406,
        "volume": 7519
      },
      {
        "date": "2024-04-19",
        "close": 32826.09375,
        "volume": 17665
      },
      {
        "date": "2024-04-26",
        "close": 36208.753906,
        "volume": 5754
      },
      {
        "date": "2024-05-03",
        "close": 37066.332031,
        "volume": 4305
      },
      {
        "date": "2024-05-10",
        "close": 35684.683594,
        "volume": 16240
      },
      {
        "date": "2024-05-17",
        "close": 37780.976563,
        "volume": 9245
      },
      {
        "date": "2024-05-24",
        "close": 38209.761719,
        "volume": 17323
      },
      {
        "date": "2024-05-31",
        "close": 42592.929688,
        "volume": 22655
      },
      {
        "date": "2024-06-07",
        "close": 48786.53125,
        "volume": 31001
      },
      {
        "date": "2024-06-14",
        "close": 48405.386719,
        "volume": 85331
      },
      {
        "date": "2024-06-21",
        "close": 44975.082031,
        "volume": 14486
      },
      {
        "date": "2024-06-28",
        "close": 48595.957031,
        "volume": 22966
      },
      {
        "date": "2024-07-05",
        "close": 48405.386719,
        "volume": 33995
      },
      {
        "date": "2024-07-12",
        "close": 45260.945313,
        "volume": 18614
      },
      {
        "date": "2024-07-19",
        "close": 46070.878906,
        "volume": 13017
      },
      {
        "date": "2024-07-26",
        "close": 43641.078125,
        "volume": 6525
      },
      {
        "date": "2024-08-02",
        "close": 41068.351563,
        "volume": 7204
      },
      {
        "date": "2024-08-09",
        "close": 39305.554688,
        "volume": 8336
      },
      {
        "date": "2024-08-16",
        "close": 39781.988281,
        "volume": 4075
      },
      {
        "date": "2024-08-23",
        "close": 41258.921875,
        "volume": 2787
      },
      {
        "date": "2024-08-30",
        "close": 39829.628906,
        "volume": 3647
      },
      {
        "date": "2024-09-06",
        "close": 40734.847656,
        "volume": 6244
      },
      {
        "date": "2024-09-13",
        "close": 43307.574219,
        "volume": 7399
      },
      {
        "date": "2024-09-20",
        "close": 40258.417969,
        "volume": 5116
      },
      {
        "date": "2024-09-27",
        "close": 41735.355469,
        "volume": 3757
      },
      {
        "date": "2024-10-04",
        "close": 39543.769531,
        "volume": 5951
      },
      {
        "date": "2024-10-11",
        "close": 41592.421875,
        "volume": 9552
      },
      {
        "date": "2024-10-18",
        "close": 42068.855469,
        "volume": 8073
      },
      {
        "date": "2024-10-25",
        "close": 42450.0,
        "volume": 24561
      },
      {
        "date": "2024-11-01",
        "close": 40258.417969,
        "volume": 9740
      },
      {
        "date": "2024-11-08",
        "close": 40067.847656,
        "volume": 2162
      },
      {
        "date": "2024-11-15",
        "close": 40115.488281,
        "volume": 3226
      },
      {
        "date": "2024-11-22",
        "close": 40210.773438,
        "volume": 2848
      },
      {
        "date": "2024-11-29",
        "close": 39734.34375,
        "volume": 3424
      },
      {
        "date": "2024-12-06",
        "close": 38447.980469,
        "volume": 5576
      },
      {
        "date": "2024-12-13",
        "close": 38590.90625,
        "volume": 4629
      },
      {
        "date": "2024-12-20",
        "close": 40020.203125,
        "volume": 2194
      },
      {
        "date": "2024-12-27",
        "close": 41200.503906,
        "volume": 4558
      },
      {
        "date": "2025-01-03",
        "close": 40955.554688,
        "volume": 2182
      },
      {
        "date": "2025-01-10",
        "close": 41886.363281,
        "volume": 4725
      },
      {
        "date": "2025-01-17",
        "close": 41739.394531,
        "volume": 5967
      },
      {
        "date": "2025-01-24",
        "close": 40857.574219,
        "volume": 2207
      },
      {
        "date": "2025-01-31",
        "close": 40465.65625,
        "volume": 1017
      },
      {
        "date": "2025-02-07",
        "close": 40906.566406,
        "volume": 3658
      },
      {
        "date": "2025-02-14",
        "close": 40465.65625,
        "volume": 8336
      },
      {
        "date": "2025-02-21",
        "close": 41102.523438,
        "volume": 8168
      },
      {
        "date": "2025-02-28",
        "close": 42719.191406,
        "volume": 6341
      },
      {
        "date": "2025-03-07",
        "close": 42180.300781,
        "volume": 3484
      },
      {
        "date": "2025-03-14",
        "close": 41445.453125,
        "volume": 6308
      },
      {
        "date": "2025-03-21",
        "close": 41739.394531,
        "volume": 6779
      },
      {
        "date": "2025-03-28",
        "close": 41004.542969,
        "volume": 7887
      },
      {
        "date": "2025-04-04",
        "close": 41445.453125,
        "volume": 2907
      },
      {
        "date": "2025-04-11",
        "close": 42131.3125,
        "volume": 4740
      },
      {
        "date": "2025-04-18",
        "close": 41984.34375,
        "volume": 970
      },
      {
        "date": "2025-04-25",
        "close": 41837.371094,
        "volume": 1465
      },
      {
        "date": "2025-05-02",
        "close": 43650.0,
        "volume": 3968
      },
      {
        "date": "2025-05-09",
        "close": 43650.0,
        "volume": 1623
      },
      {
        "date": "2025-05-16",
        "close": 43111.109375,
        "volume": 2978
      },
      {
        "date": "2025-05-23",
        "close": 42866.160156,
        "volume": 4075
      },
      {
        "date": "2025-05-30",
        "close": 43454.039063,
        "volume": 4858
      },
      {
        "date": "2025-06-06",
        "close": 43111.109375,
        "volume": 3949
      },
      {
        "date": "2025-06-13",
        "close": 44482.828125,
        "volume": 5640
      },
      {
        "date": "2025-06-20",
        "close": 43111.109375,
        "volume": 5345
      },
      {
        "date": "2025-06-27",
        "close": 43111.109375,
        "volume": 4566
      },
      {
        "date": "2025-07-04",
        "close": 43894.949219,
        "volume": 4863
      },
      {
        "date": "2025-07-11",
        "close": 47863.128906,
        "volume": 6859
      },
      {
        "date": "2025-07-18",
        "close": 46834.34375,
        "volume": 3742
      },
      {
        "date": "2025-07-25",
        "close": 46393.433594,
        "volume": 3866
      },
      {
        "date": "2025-08-01",
        "close": 44776.765625,
        "volume": 1563
      },
      {
        "date": "2025-08-08",
        "close": 44335.859375,
        "volume": 4779
      },
      {
        "date": "2025-08-15",
        "close": 44090.90625,
        "volume": 2419
      },
      {
        "date": "2025-08-22",
        "close": 43698.988281,
        "volume": 3389
      },
      {
        "date": "2025-08-29",
        "close": 43160.101563,
        "volume": 3353
      },
      {
        "date": "2025-09-05",
        "close": 43503.03125,
        "volume": 1522
      },
      {
        "date": "2025-09-12",
        "close": 41641.414063,
        "volume": 3611
      },
      {
        "date": "2025-09-19",
        "close": 43307.070313,
        "volume": 1945
      },
      {
        "date": "2025-09-26",
        "close": 44580.808594,
        "volume": 2366
      },
      {
        "date": "2025-10-03",
        "close": 45266.664063,
        "volume": 7749
      },
      {
        "date": "2025-10-10",
        "close": 46050.503906,
        "volume": 5700
      },
      {
        "date": "2025-10-17",
        "close": 46050.503906,
        "volume": 20677
      },
      {
        "date": "2025-10-24",
        "close": 46736.363281,
        "volume": 12099
      },
      {
        "date": "2025-10-31",
        "close": 44629.796875,
        "volume": 18242
      },
      {
        "date": "2025-11-07",
        "close": 44090.90625,
        "volume": 8240
      },
      {
        "date": "2025-11-14",
        "close": 43894.949219,
        "volume": 9973
      },
      {
        "date": "2025-11-21",
        "close": 44433.835938,
        "volume": 7333
      },
      {
        "date": "2025-11-28",
        "close": 44531.816406,
        "volume": 10582
      },
      {
        "date": "2025-12-05",
        "close": 45560.605469,
        "volume": 12066
      },
      {
        "date": "2025-12-12",
        "close": 47030.300781,
        "volume": 13840
      },
      {
        "date": "2025-12-19",
        "close": 49087.878906,
        "volume": 14726
      },
      {
        "date": "2025-12-26",
        "close": 48500.0,
        "volume": 7961
      },
      {
        "date": "2026-01-02",
        "close": 44800.0,
        "volume": 8850
      },
      {
        "date": "2026-01-09",
        "close": 43500.0,
        "volume": 9179
      },
      {
        "date": "2026-01-16",
        "close": 44300.0,
        "volume": 12431
      },
      {
        "date": "2026-01-23",
        "close": 43050.0,
        "volume": 11746
      },
      {
        "date": "2026-01-30",
        "close": 42250.0,
        "volume": 7393
      },
      {
        "date": "2026-02-06",
        "close": 42200.0,
        "volume": 13250
      },
      {
        "date": "2026-02-13",
        "close": 41900.0,
        "volume": 9755
      },
      {
        "date": "2026-02-20",
        "close": 42100.0,
        "volume": 1212
      },
      {
        "date": "2026-02-27",
        "close": 42700.0,
        "volume": 3617
      },
      {
        "date": "2026-03-06",
        "close": 39700.0,
        "volume": 18713
      },
      {
        "date": "2026-03-13",
        "close": 38650.0,
        "volume": 4731
      },
      {
        "date": "2026-03-20",
        "close": 37550.0,
        "volume": 5741
      },
      {
        "date": "2026-03-27",
        "close": 37750.0,
        "volume": 9104
      },
      {
        "date": "2026-04-03",
        "close": 38250.0,
        "volume": 4076
      },
      {
        "date": "2026-04-10",
        "close": 38200.0,
        "volume": 3989
      },
      {
        "date": "2026-04-17",
        "close": 38500.0,
        "volume": 9537
      },
      {
        "date": "2026-04-24",
        "close": 36600.0,
        "volume": 6883
      },
      {
        "date": "2026-05-01",
        "close": 35900.0,
        "volume": 4818
      },
      {
        "date": "2026-05-08",
        "close": 34700.0,
        "volume": 7366
      },
      {
        "date": "2026-05-15",
        "close": 30250.0,
        "volume": 10461
      },
      {
        "date": "2026-05-22",
        "close": 30750.0,
        "volume": 4208
      },
      {
        "date": "2026-05-29",
        "close": 29100.0,
        "volume": 9981
      },
      {
        "date": "2026-06-05",
        "close": 27900.0,
        "volume": 1331
      },
      {
        "date": "2026-06-12",
        "close": 26800.0,
        "volume": 2495
      },
      {
        "date": "2026-06-19",
        "close": 25750.0,
        "volume": 1711
      },
      {
        "date": "2026-06-26",
        "close": 24050.0,
        "volume": 733
      },
      {
        "date": "2026-07-03",
        "close": 27400.0,
        "volume": 549
      },
      {
        "date": "2026-07-10",
        "close": 26550.0,
        "volume": 3795
      },
      {
        "date": "2026-07-17",
        "close": 27650.0,
        "volume": 4433
      },
      {
        "date": "2026-07-24",
        "close": 26650.0,
        "volume": 3040
      },
      {
        "date": "2026-07-31",
        "close": 25000.0,
        "volume": 5530
      },
      {
        "date": "2026-08-07",
        "close": 26550.0,
        "volume": 2127
      }
    ],
    "sharemaestro_context": {
      "trend": 34290.0,
      "fair_value": 38052.856007,
      "market_activity": -59.903398,
      "market_dynamics": -0.43361,
      "relative_strength": -48.715438
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.030464,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.025405,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.079327,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.083271,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.039599,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.057781,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.090346,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.150766,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.252216
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": -0.146358
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.005
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.569274
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.018182
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.091095
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.027872
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.37822
      }
    ]
  }
}