{
  "ticker": {
    "uuid": "fac9eab0-8cd4-431f-a5c2-d8438304b213",
    "symbol": "600642",
    "name": "Shenergy Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.34,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.19,
    "boundary_margin": 0.018315,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.268348,
    "volatility_stability": 1.4883,
    "risk_context": 0.3726,
    "current_regime": {
      "move": -0.022274,
      "interruption": -0.024561,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.201,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.199125,
        "direction_boundary": 5.206905,
        "core_momentum": 0.190558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26798
      },
      {
        "date": "2023-08-04",
        "close": 6.217277,
        "direction_boundary": 5.127208,
        "core_momentum": 0.212605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267481
      },
      {
        "date": "2023-08-11",
        "close": 6.026674,
        "direction_boundary": 5.198049,
        "core_momentum": 0.159411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271549
      },
      {
        "date": "2023-08-18",
        "close": 6.199125,
        "direction_boundary": 5.038655,
        "core_momentum": 0.230313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270779
      },
      {
        "date": "2023-08-25",
        "close": 6.008522,
        "direction_boundary": 5.04751,
        "core_momentum": 0.190393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276049
      },
      {
        "date": "2023-09-01",
        "close": 5.863301,
        "direction_boundary": 5.268892,
        "core_momentum": 0.112815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269736
      },
      {
        "date": "2023-09-08",
        "close": 5.944988,
        "direction_boundary": 5.401721,
        "core_momentum": 0.100573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267884
      },
      {
        "date": "2023-09-15",
        "close": 5.826996,
        "direction_boundary": 5.295457,
        "core_momentum": 0.100376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264105
      },
      {
        "date": "2023-09-22",
        "close": 5.808843,
        "direction_boundary": 5.924182,
        "core_momentum": -0.019469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249936
      },
      {
        "date": "2023-09-29",
        "close": 5.763462,
        "direction_boundary": 5.268892,
        "core_momentum": 0.093866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250031
      },
      {
        "date": "2023-10-27",
        "close": 5.572859,
        "direction_boundary": 5.499129,
        "core_momentum": 0.013408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231544
      },
      {
        "date": "2023-11-03",
        "close": 5.327798,
        "direction_boundary": 5.277747,
        "core_momentum": 0.009483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225899
      },
      {
        "date": "2023-11-10",
        "close": 5.30057,
        "direction_boundary": 4.932391,
        "core_momentum": 0.074645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207328
      },
      {
        "date": "2023-11-17",
        "close": 5.309646,
        "direction_boundary": 4.790706,
        "core_momentum": 0.108322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202241
      },
      {
        "date": "2023-11-24",
        "close": 5.318722,
        "direction_boundary": 4.843838,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192531
      },
      {
        "date": "2023-12-01",
        "close": 5.427638,
        "direction_boundary": 5.029799,
        "core_momentum": 0.079096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188874
      },
      {
        "date": "2023-12-08",
        "close": 5.491172,
        "direction_boundary": 5.198049,
        "core_momentum": 0.056391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178084
      },
      {
        "date": "2023-12-15",
        "close": 5.681775,
        "direction_boundary": 5.06522,
        "core_momentum": 0.121723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185445
      },
      {
        "date": "2023-12-22",
        "close": 5.836071,
        "direction_boundary": 4.941247,
        "core_momentum": 0.181093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181572
      },
      {
        "date": "2023-12-29",
        "close": 5.826996,
        "direction_boundary": 4.89697,
        "core_momentum": 0.189919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179374
      },
      {
        "date": "2024-01-05",
        "close": 6.135591,
        "direction_boundary": 4.693298,
        "core_momentum": 0.307309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161067
      },
      {
        "date": "2024-01-12",
        "close": 6.153743,
        "direction_boundary": 4.861549,
        "core_momentum": 0.265799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160986
      },
      {
        "date": "2024-01-19",
        "close": 6.280812,
        "direction_boundary": 4.888115,
        "core_momentum": 0.284915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162825
      },
      {
        "date": "2024-01-26",
        "close": 6.389728,
        "direction_boundary": 4.72872,
        "core_momentum": 0.35126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164499
      },
      {
        "date": "2024-02-02",
        "close": 6.607559,
        "direction_boundary": 4.826128,
        "core_momentum": 0.369122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169557
      },
      {
        "date": "2024-02-09",
        "close": 6.734627,
        "direction_boundary": 4.808417,
        "core_momentum": 0.400591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171114
      },
      {
        "date": "2024-02-23",
        "close": 6.816314,
        "direction_boundary": 4.958957,
        "core_momentum": 0.374546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164186
      },
      {
        "date": "2024-03-01",
        "close": 6.65294,
        "direction_boundary": 4.87926,
        "core_momentum": 0.363514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165301
      },
      {
        "date": "2024-03-08",
        "close": 7.133986,
        "direction_boundary": 4.861549,
        "core_momentum": 0.467431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182311
      },
      {
        "date": "2024-03-15",
        "close": 6.807238,
        "direction_boundary": 5.153773,
        "core_momentum": 0.320826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192328
      },
      {
        "date": "2024-03-22",
        "close": 6.716475,
        "direction_boundary": 5.304313,
        "core_momentum": 0.266229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193743
      },
      {
        "date": "2024-03-29",
        "close": 7.179367,
        "direction_boundary": 5.53455,
        "core_momentum": 0.297191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208352
      },
      {
        "date": "2024-04-05",
        "close": 7.333664,
        "direction_boundary": 5.224616,
        "core_momentum": 0.403675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208487
      },
      {
        "date": "2024-04-12",
        "close": 7.578725,
        "direction_boundary": 5.189194,
        "core_momentum": 0.460482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209564
      },
      {
        "date": "2024-04-19",
        "close": 7.669488,
        "direction_boundary": 5.251181,
        "core_momentum": 0.460526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203594
      },
      {
        "date": "2024-04-26",
        "close": 7.44258,
        "direction_boundary": 5.676234,
        "core_momentum": 0.311183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205113
      },
      {
        "date": "2024-05-03",
        "close": 7.723947,
        "direction_boundary": 5.596538,
        "core_momentum": 0.380129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208039
      },
      {
        "date": "2024-05-10",
        "close": 7.796557,
        "direction_boundary": 5.906472,
        "core_momentum": 0.320002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190933
      },
      {
        "date": "2024-05-17",
        "close": 7.823785,
        "direction_boundary": 6.260683,
        "core_momentum": 0.24967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189518
      },
      {
        "date": "2024-05-24",
        "close": 7.905473,
        "direction_boundary": 6.428934,
        "core_momentum": 0.229671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188684
      },
      {
        "date": "2024-05-31",
        "close": 7.941777,
        "direction_boundary": 6.110144,
        "core_momentum": 0.299769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188311
      },
      {
        "date": "2024-06-07",
        "close": 8.313907,
        "direction_boundary": 6.304959,
        "core_momentum": 0.31863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192896
      },
      {
        "date": "2024-06-14",
        "close": 8.123303,
        "direction_boundary": 5.98617,
        "core_momentum": 0.357012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200513
      },
      {
        "date": "2024-06-21",
        "close": 8.20499,
        "direction_boundary": 5.995025,
        "core_momentum": 0.368633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198709
      },
      {
        "date": "2024-06-28",
        "close": 8.392871,
        "direction_boundary": 5.764788,
        "core_momentum": 0.455885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198263
      },
      {
        "date": "2024-07-05",
        "close": 8.449902,
        "direction_boundary": 5.881454,
        "core_momentum": 0.436703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197292
      },
      {
        "date": "2024-07-12",
        "close": 8.202772,
        "direction_boundary": 6.344346,
        "core_momentum": 0.292926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198745
      },
      {
        "date": "2024-07-19",
        "close": 7.879604,
        "direction_boundary": 6.371575,
        "core_momentum": 0.236681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210945
      },
      {
        "date": "2024-07-26",
        "close": 8.088714,
        "direction_boundary": 6.289888,
        "core_momentum": 0.285987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211691
      },
      {
        "date": "2024-08-02",
        "close": 7.77505,
        "direction_boundary": 6.271735,
        "core_momentum": 0.239697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222061
      },
      {
        "date": "2024-08-09",
        "close": 7.594455,
        "direction_boundary": 6.199125,
        "core_momentum": 0.225085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222799
      },
      {
        "date": "2024-08-16",
        "close": 7.889109,
        "direction_boundary": 6.217277,
        "core_momentum": 0.268901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226664
      },
      {
        "date": "2024-08-23",
        "close": 7.832079,
        "direction_boundary": 6.026674,
        "core_momentum": 0.299569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227228
      },
      {
        "date": "2024-08-30",
        "close": 7.461386,
        "direction_boundary": 6.199125,
        "core_momentum": 0.203619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23586
      },
      {
        "date": "2024-09-06",
        "close": 7.366337,
        "direction_boundary": 6.008522,
        "core_momentum": 0.225982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217127
      },
      {
        "date": "2024-09-13",
        "close": 6.853069,
        "direction_boundary": 5.863301,
        "core_momentum": 0.168807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230773
      },
      {
        "date": "2024-09-20",
        "close": 6.919604,
        "direction_boundary": 5.944988,
        "core_momentum": 0.163939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230255
      },
      {
        "date": "2024-09-27",
        "close": 7.622971,
        "direction_boundary": 5.826996,
        "core_momentum": 0.308216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250338
      },
      {
        "date": "2024-10-04",
        "close": 8.117228,
        "direction_boundary": 5.808843,
        "core_momentum": 0.397392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262948
      },
      {
        "date": "2024-10-11",
        "close": 7.870099,
        "direction_boundary": 5.763462,
        "core_momentum": 0.365516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263773
      },
      {
        "date": "2024-10-18",
        "close": 7.898614,
        "direction_boundary": 5.627316,
        "core_momentum": 0.40362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263366
      },
      {
        "date": "2024-10-25",
        "close": 7.974654,
        "direction_boundary": 5.482096,
        "core_momentum": 0.454672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259694
      },
      {
        "date": "2024-11-01",
        "close": 8.212277,
        "direction_boundary": 5.572859,
        "core_momentum": 0.47362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257855
      },
      {
        "date": "2024-11-08",
        "close": 7.965149,
        "direction_boundary": 5.327798,
        "core_momentum": 0.495017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261601
      },
      {
        "date": "2024-11-15",
        "close": 7.77505,
        "direction_boundary": 5.30057,
        "core_momentum": 0.466833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263837
      },
      {
        "date": "2024-11-22",
        "close": 7.832079,
        "direction_boundary": 5.309646,
        "core_momentum": 0.475066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263623
      },
      {
        "date": "2024-11-29",
        "close": 7.794059,
        "direction_boundary": 5.318722,
        "core_momentum": 0.465401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263595
      },
      {
        "date": "2024-12-06",
        "close": 8.364357,
        "direction_boundary": 5.427638,
        "core_momentum": 0.541068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274384
      },
      {
        "date": "2024-12-13",
        "close": 8.440396,
        "direction_boundary": 5.491172,
        "core_momentum": 0.537085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272515
      },
      {
        "date": "2024-12-20",
        "close": 8.62099,
        "direction_boundary": 5.681775,
        "core_momentum": 0.517306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273651
      },
      {
        "date": "2024-12-27",
        "close": 8.982178,
        "direction_boundary": 5.836071,
        "core_momentum": 0.53908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277602
      },
      {
        "date": "2025-01-03",
        "close": 8.782574,
        "direction_boundary": 5.826996,
        "core_momentum": 0.507222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27968
      },
      {
        "date": "2025-01-10",
        "close": 8.516436,
        "direction_boundary": 6.135591,
        "core_momentum": 0.388038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279926
      },
      {
        "date": "2025-01-17",
        "close": 8.335842,
        "direction_boundary": 6.153743,
        "core_momentum": 0.354597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275519
      },
      {
        "date": "2025-01-24",
        "close": 8.126733,
        "direction_boundary": 6.280812,
        "core_momentum": 0.293898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275811
      },
      {
        "date": "2025-01-31",
        "close": 8.269307,
        "direction_boundary": 6.389728,
        "core_momentum": 0.294156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270662
      },
      {
        "date": "2025-02-07",
        "close": 8.164753,
        "direction_boundary": 6.607559,
        "core_momentum": 0.235669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269009
      },
      {
        "date": "2025-02-14",
        "close": 8.060198,
        "direction_boundary": 6.734627,
        "core_momentum": 0.196829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264893
      },
      {
        "date": "2025-02-21",
        "close": 8.193267,
        "direction_boundary": 6.816314,
        "core_momentum": 0.202008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265477
      },
      {
        "date": "2025-02-28",
        "close": 8.468911,
        "direction_boundary": 6.65294,
        "core_momentum": 0.272958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258628
      },
      {
        "date": "2025-03-07",
        "close": 8.307326,
        "direction_boundary": 7.133986,
        "core_momentum": 0.164472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259662
      },
      {
        "date": "2025-03-14",
        "close": 8.792079,
        "direction_boundary": 6.807238,
        "core_momentum": 0.291578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24446
      },
      {
        "date": "2025-03-21",
        "close": 8.278812,
        "direction_boundary": 6.716475,
        "core_momentum": 0.232613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262891
      },
      {
        "date": "2025-03-28",
        "close": 8.240792,
        "direction_boundary": 7.179367,
        "core_momentum": 0.147844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228949
      },
      {
        "date": "2025-04-04",
        "close": 8.801584,
        "direction_boundary": 7.333664,
        "core_momentum": 0.200162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230556
      },
      {
        "date": "2025-04-11",
        "close": 8.364357,
        "direction_boundary": 7.578725,
        "core_momentum": 0.103663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238023
      },
      {
        "date": "2025-04-18",
        "close": 8.67802,
        "direction_boundary": 7.669488,
        "core_momentum": 0.131499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242783
      },
      {
        "date": "2025-04-25",
        "close": 8.896633,
        "direction_boundary": 7.44258,
        "core_momentum": 0.195369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244455
      },
      {
        "date": "2025-05-02",
        "close": 8.383367,
        "direction_boundary": 7.723947,
        "core_momentum": 0.085373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256874
      },
      {
        "date": "2025-05-09",
        "close": 8.697029,
        "direction_boundary": 7.796557,
        "core_momentum": 0.115496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257399
      },
      {
        "date": "2025-05-16",
        "close": 8.525941,
        "direction_boundary": 7.823785,
        "core_momentum": 0.089746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256549
      },
      {
        "date": "2025-05-23",
        "close": 8.487921,
        "direction_boundary": 7.905473,
        "core_momentum": 0.073677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256723
      },
      {
        "date": "2025-05-30",
        "close": 8.535445,
        "direction_boundary": 7.941777,
        "core_momentum": 0.074753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256484
      },
      {
        "date": "2025-06-06",
        "close": 8.278812,
        "direction_boundary": 8.313907,
        "core_momentum": -0.004221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241456
      },
      {
        "date": "2025-06-13",
        "close": 8.307326,
        "direction_boundary": 8.123303,
        "core_momentum": 0.022654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241143
      },
      {
        "date": "2025-06-20",
        "close": 8.402376,
        "direction_boundary": 8.20499,
        "core_momentum": 0.024057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239752
      },
      {
        "date": "2025-06-27",
        "close": 8.202772,
        "direction_boundary": 8.392871,
        "core_momentum": -0.02265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233848
      },
      {
        "date": "2025-07-04",
        "close": 8.326337,
        "direction_boundary": 8.449902,
        "core_momentum": -0.014623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233531
      },
      {
        "date": "2025-07-11",
        "close": 8.47,
        "direction_boundary": 8.202772,
        "core_momentum": 0.032578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231182
      },
      {
        "date": "2025-07-18",
        "close": 8.28,
        "direction_boundary": 7.879604,
        "core_momentum": 0.050814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231418
      },
      {
        "date": "2025-07-25",
        "close": 8.29,
        "direction_boundary": 8.088714,
        "core_momentum": 0.024885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22856
      },
      {
        "date": "2025-08-01",
        "close": 8.19,
        "direction_boundary": 7.77505,
        "core_momentum": 0.053369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227931
      },
      {
        "date": "2025-08-08",
        "close": 8.23,
        "direction_boundary": 7.594455,
        "core_momentum": 0.083685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227329
      },
      {
        "date": "2025-08-15",
        "close": 8.13,
        "direction_boundary": 7.889109,
        "core_momentum": 0.030535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227254
      },
      {
        "date": "2025-08-22",
        "close": 8.18,
        "direction_boundary": 7.832079,
        "core_momentum": 0.044423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226249
      },
      {
        "date": "2025-08-29",
        "close": 8.08,
        "direction_boundary": 7.461386,
        "core_momentum": 0.082909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221657
      },
      {
        "date": "2025-09-05",
        "close": 7.93,
        "direction_boundary": 7.366337,
        "core_momentum": 0.076519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221575
      },
      {
        "date": "2025-09-12",
        "close": 7.92,
        "direction_boundary": 6.853069,
        "core_momentum": 0.155687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204921
      },
      {
        "date": "2025-09-19",
        "close": 7.69,
        "direction_boundary": 6.919604,
        "core_momentum": 0.111335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19213
      },
      {
        "date": "2025-09-26",
        "close": 7.74,
        "direction_boundary": 7.622971,
        "core_momentum": 0.015352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192541
      },
      {
        "date": "2025-10-03",
        "close": 7.82,
        "direction_boundary": 8.117228,
        "core_momentum": -0.036617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166858
      },
      {
        "date": "2025-10-10",
        "close": 8.03,
        "direction_boundary": 7.870099,
        "core_momentum": 0.020318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158118
      },
      {
        "date": "2025-10-17",
        "close": 8.07,
        "direction_boundary": 7.898614,
        "core_momentum": 0.021698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148534
      },
      {
        "date": "2025-10-24",
        "close": 8.19,
        "direction_boundary": 7.974654,
        "core_momentum": 0.027004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145393
      },
      {
        "date": "2025-10-31",
        "close": 8.23,
        "direction_boundary": 8.212277,
        "core_momentum": 0.002158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120934
      },
      {
        "date": "2025-11-07",
        "close": 8.42,
        "direction_boundary": 7.965149,
        "core_momentum": 0.057105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11364
      },
      {
        "date": "2025-11-14",
        "close": 8.38,
        "direction_boundary": 7.77505,
        "core_momentum": 0.077807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110578
      },
      {
        "date": "2025-11-21",
        "close": 8.29,
        "direction_boundary": 7.832079,
        "core_momentum": 0.058467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11136
      },
      {
        "date": "2025-11-28",
        "close": 8.4,
        "direction_boundary": 7.794059,
        "core_momentum": 0.077744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112735
      },
      {
        "date": "2025-12-05",
        "close": 8.18,
        "direction_boundary": 8.364357,
        "core_momentum": -0.022041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110737
      },
      {
        "date": "2025-12-12",
        "close": 8.16,
        "direction_boundary": 8.440396,
        "core_momentum": -0.033221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110623
      },
      {
        "date": "2025-12-19",
        "close": 8.05,
        "direction_boundary": 8.62099,
        "core_momentum": -0.066233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110591
      },
      {
        "date": "2025-12-26",
        "close": 8.02,
        "direction_boundary": 8.982178,
        "core_momentum": -0.107121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105851
      },
      {
        "date": "2026-01-02",
        "close": 7.78,
        "direction_boundary": 8.782574,
        "core_momentum": -0.114155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110852
      },
      {
        "date": "2026-01-09",
        "close": 7.93,
        "direction_boundary": 8.516436,
        "core_momentum": -0.068859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111592
      },
      {
        "date": "2026-01-16",
        "close": 8.04,
        "direction_boundary": 8.335842,
        "core_momentum": -0.03549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109864
      },
      {
        "date": "2026-01-23",
        "close": 8.29,
        "direction_boundary": 8.126733,
        "core_momentum": 0.02009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11836
      },
      {
        "date": "2026-01-30",
        "close": 8.33,
        "direction_boundary": 8.269307,
        "core_momentum": 0.00734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117212
      },
      {
        "date": "2026-02-06",
        "close": 8.28,
        "direction_boundary": 8.164753,
        "core_momentum": 0.014115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117401
      },
      {
        "date": "2026-02-13",
        "close": 8.24,
        "direction_boundary": 8.060198,
        "core_momentum": 0.022307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116275
      },
      {
        "date": "2026-02-27",
        "close": 8.56,
        "direction_boundary": 8.193267,
        "core_momentum": 0.04476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127292
      },
      {
        "date": "2026-03-06",
        "close": 9.04,
        "direction_boundary": 8.468911,
        "core_momentum": 0.067434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145062
      },
      {
        "date": "2026-03-13",
        "close": 9.19,
        "direction_boundary": 8.307326,
        "core_momentum": 0.106252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142054
      },
      {
        "date": "2026-03-20",
        "close": 9.09,
        "direction_boundary": 8.792079,
        "core_momentum": 0.033885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143624
      },
      {
        "date": "2026-03-27",
        "close": 9.21,
        "direction_boundary": 8.278812,
        "core_momentum": 0.112478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13488
      },
      {
        "date": "2026-04-03",
        "close": 8.76,
        "direction_boundary": 8.240792,
        "core_momentum": 0.063005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156369
      },
      {
        "date": "2026-04-10",
        "close": 9.0,
        "direction_boundary": 8.801584,
        "core_momentum": 0.022543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159249
      },
      {
        "date": "2026-04-17",
        "close": 9.16,
        "direction_boundary": 8.364357,
        "core_momentum": 0.095123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157362
      },
      {
        "date": "2026-04-24",
        "close": 9.33,
        "direction_boundary": 8.67802,
        "core_momentum": 0.07513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158442
      },
      {
        "date": "2026-05-01",
        "close": 9.06,
        "direction_boundary": 8.896633,
        "core_momentum": 0.018363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165009
      },
      {
        "date": "2026-05-08",
        "close": 9.4,
        "direction_boundary": 8.383367,
        "core_momentum": 0.121268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17123
      },
      {
        "date": "2026-05-15",
        "close": 9.5,
        "direction_boundary": 8.697029,
        "core_momentum": 0.092327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169531
      },
      {
        "date": "2026-05-22",
        "close": 9.43,
        "direction_boundary": 8.525941,
        "core_momentum": 0.106036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169862
      },
      {
        "date": "2026-05-29",
        "close": 10.32,
        "direction_boundary": 8.487921,
        "core_momentum": 0.215845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205595
      },
      {
        "date": "2026-06-05",
        "close": 9.7,
        "direction_boundary": 8.535445,
        "core_momentum": 0.136438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22737
      },
      {
        "date": "2026-06-12",
        "close": 9.13227,
        "direction_boundary": 8.278812,
        "core_momentum": 0.103089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241295
      },
      {
        "date": "2026-06-19",
        "close": 8.648629,
        "direction_boundary": 8.307326,
        "core_momentum": 0.041085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254569
      },
      {
        "date": "2026-06-26",
        "close": 8.183955,
        "direction_boundary": 8.402376,
        "core_momentum": -0.025995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266037
      },
      {
        "date": "2026-07-03",
        "close": 8.496899,
        "direction_boundary": 8.202772,
        "core_momentum": 0.035857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270793
      },
      {
        "date": "2026-07-10",
        "close": 8.411551,
        "direction_boundary": 8.326337,
        "core_momentum": 0.010234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267347
      },
      {
        "date": "2026-07-17",
        "close": 8.3,
        "direction_boundary": 8.47,
        "core_momentum": -0.020071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267227
      },
      {
        "date": "2026-07-24",
        "close": 8.53,
        "direction_boundary": 8.28,
        "core_momentum": 0.030193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269101
      },
      {
        "date": "2026-07-31",
        "close": 8.55,
        "direction_boundary": 8.29,
        "core_momentum": 0.031363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265983
      },
      {
        "date": "2026-08-07",
        "close": 8.34,
        "direction_boundary": 8.19,
        "core_momentum": 0.018315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268348
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.199125,
        "volume": 136466762
      },
      {
        "date": "2023-08-04",
        "close": 6.217277,
        "volume": 118950593
      },
      {
        "date": "2023-08-11",
        "close": 6.026674,
        "volume": 70718720
      },
      {
        "date": "2023-08-18",
        "close": 6.199125,
        "volume": 96393621
      },
      {
        "date": "2023-08-25",
        "close": 6.008522,
        "volume": 71024787
      },
      {
        "date": "2023-09-01",
        "close": 5.863301,
        "volume": 138350806
      },
      {
        "date": "2023-09-08",
        "close": 5.944988,
        "volume": 87818842
      },
      {
        "date": "2023-09-15",
        "close": 5.826996,
        "volume": 120226478
      },
      {
        "date": "2023-09-22",
        "close": 5.808843,
        "volume": 105190834
      },
      {
        "date": "2023-09-29",
        "close": 5.763462,
        "volume": 64237590
      },
      {
        "date": "2023-10-13",
        "close": 5.627316,
        "volume": 70237210
      },
      {
        "date": "2023-10-20",
        "close": 5.482096,
        "volume": 59530502
      },
      {
        "date": "2023-10-27",
        "close": 5.572859,
        "volume": 80290145
      },
      {
        "date": "2023-11-03",
        "close": 5.327798,
        "volume": 113913218
      },
      {
        "date": "2023-11-10",
        "close": 5.30057,
        "volume": 100610772
      },
      {
        "date": "2023-11-17",
        "close": 5.309646,
        "volume": 77934351
      },
      {
        "date": "2023-11-24",
        "close": 5.318722,
        "volume": 72548982
      },
      {
        "date": "2023-12-01",
        "close": 5.427638,
        "volume": 83850226
      },
      {
        "date": "2023-12-08",
        "close": 5.491172,
        "volume": 89716889
      },
      {
        "date": "2023-12-15",
        "close": 5.681775,
        "volume": 116235843
      },
      {
        "date": "2023-12-22",
        "close": 5.836071,
        "volume": 124011225
      },
      {
        "date": "2023-12-29",
        "close": 5.826996,
        "volume": 89350902
      },
      {
        "date": "2024-01-05",
        "close": 6.135591,
        "volume": 110513293
      },
      {
        "date": "2024-01-12",
        "close": 6.153743,
        "volume": 120914519
      },
      {
        "date": "2024-01-19",
        "close": 6.280812,
        "volume": 163651338
      },
      {
        "date": "2024-01-26",
        "close": 6.389728,
        "volume": 112296510
      },
      {
        "date": "2024-02-02",
        "close": 6.607559,
        "volume": 163136884
      },
      {
        "date": "2024-02-09",
        "close": 6.734627,
        "volume": 213918540
      },
      {
        "date": "2024-02-23",
        "close": 6.816314,
        "volume": 203380031
      },
      {
        "date": "2024-03-01",
        "close": 6.65294,
        "volume": 214372460
      },
      {
        "date": "2024-03-08",
        "close": 7.133986,
        "volume": 168938245
      },
      {
        "date": "2024-03-15",
        "close": 6.807238,
        "volume": 197587461
      },
      {
        "date": "2024-03-22",
        "close": 6.716475,
        "volume": 103287659
      },
      {
        "date": "2024-03-29",
        "close": 7.179367,
        "volume": 114457079
      },
      {
        "date": "2024-04-05",
        "close": 7.333664,
        "volume": 85605246
      },
      {
        "date": "2024-04-12",
        "close": 7.578725,
        "volume": 140014004
      },
      {
        "date": "2024-04-19",
        "close": 7.669488,
        "volume": 167208956
      },
      {
        "date": "2024-04-26",
        "close": 7.44258,
        "volume": 141683903
      },
      {
        "date": "2024-05-03",
        "close": 7.723947,
        "volume": 69082038
      },
      {
        "date": "2024-05-10",
        "close": 7.796557,
        "volume": 143339675
      },
      {
        "date": "2024-05-17",
        "close": 7.823785,
        "volume": 160953280
      },
      {
        "date": "2024-05-24",
        "close": 7.905473,
        "volume": 134436662
      },
      {
        "date": "2024-05-31",
        "close": 7.941777,
        "volume": 130612677
      },
      {
        "date": "2024-06-07",
        "close": 8.313907,
        "volume": 152950040
      },
      {
        "date": "2024-06-14",
        "close": 8.123303,
        "volume": 128843349
      },
      {
        "date": "2024-06-21",
        "close": 8.20499,
        "volume": 146648329
      },
      {
        "date": "2024-06-28",
        "close": 8.392871,
        "volume": 156100262
      },
      {
        "date": "2024-07-05",
        "close": 8.449902,
        "volume": 92583470
      },
      {
        "date": "2024-07-12",
        "close": 8.202772,
        "volume": 179457690
      },
      {
        "date": "2024-07-19",
        "close": 7.879604,
        "volume": 177717833
      },
      {
        "date": "2024-07-26",
        "close": 8.088714,
        "volume": 160899416
      },
      {
        "date": "2024-08-02",
        "close": 7.77505,
        "volume": 123887620
      },
      {
        "date": "2024-08-09",
        "close": 7.594455,
        "volume": 99241142
      },
      {
        "date": "2024-08-16",
        "close": 7.889109,
        "volume": 104741742
      },
      {
        "date": "2024-08-23",
        "close": 7.832079,
        "volume": 74358553
      },
      {
        "date": "2024-08-30",
        "close": 7.461386,
        "volume": 82668550
      },
      {
        "date": "2024-09-06",
        "close": 7.366337,
        "volume": 112542996
      },
      {
        "date": "2024-09-13",
        "close": 6.853069,
        "volume": 127715578
      },
      {
        "date": "2024-09-20",
        "close": 6.919604,
        "volume": 64705442
      },
      {
        "date": "2024-09-27",
        "close": 7.622971,
        "volume": 172765960
      },
      {
        "date": "2024-10-04",
        "close": 8.117228,
        "volume": 61273963
      },
      {
        "date": "2024-10-11",
        "close": 7.870099,
        "volume": 265459160
      },
      {
        "date": "2024-10-18",
        "close": 7.898614,
        "volume": 129262197
      },
      {
        "date": "2024-10-25",
        "close": 7.974654,
        "volume": 147230866
      },
      {
        "date": "2024-11-01",
        "close": 8.212277,
        "volume": 166070036
      },
      {
        "date": "2024-11-08",
        "close": 7.965149,
        "volume": 204329499
      },
      {
        "date": "2024-11-15",
        "close": 7.77505,
        "volume": 132679748
      },
      {
        "date": "2024-11-22",
        "close": 7.832079,
        "volume": 150072177
      },
      {
        "date": "2024-11-29",
        "close": 7.794059,
        "volume": 90780014
      },
      {
        "date": "2024-12-06",
        "close": 8.364357,
        "volume": 169167649
      },
      {
        "date": "2024-12-13",
        "close": 8.440396,
        "volume": 166046162
      },
      {
        "date": "2024-12-20",
        "close": 8.62099,
        "volume": 148570430
      },
      {
        "date": "2024-12-27",
        "close": 8.982178,
        "volume": 145771293
      },
      {
        "date": "2025-01-03",
        "close": 8.782574,
        "volume": 110132865
      },
      {
        "date": "2025-01-10",
        "close": 8.516436,
        "volume": 135231814
      },
      {
        "date": "2025-01-17",
        "close": 8.335842,
        "volume": 91308262
      },
      {
        "date": "2025-01-24",
        "close": 8.126733,
        "volume": 126307571
      },
      {
        "date": "2025-01-31",
        "close": 8.269307,
        "volume": 28398646
      },
      {
        "date": "2025-02-07",
        "close": 8.164753,
        "volume": 77692290
      },
      {
        "date": "2025-02-14",
        "close": 8.060198,
        "volume": 87595506
      },
      {
        "date": "2025-02-21",
        "close": 8.193267,
        "volume": 149903583
      },
      {
        "date": "2025-02-28",
        "close": 8.468911,
        "volume": 109418877
      },
      {
        "date": "2025-03-07",
        "close": 8.307326,
        "volume": 85136290
      },
      {
        "date": "2025-03-14",
        "close": 8.792079,
        "volume": 110939692
      },
      {
        "date": "2025-03-21",
        "close": 8.278812,
        "volume": 123452486
      },
      {
        "date": "2025-03-28",
        "close": 8.240792,
        "volume": 112444196
      },
      {
        "date": "2025-04-04",
        "close": 8.801584,
        "volume": 117158082
      },
      {
        "date": "2025-04-11",
        "close": 8.364357,
        "volume": 159255142
      },
      {
        "date": "2025-04-18",
        "close": 8.67802,
        "volume": 96346044
      },
      {
        "date": "2025-04-25",
        "close": 8.896633,
        "volume": 89103360
      },
      {
        "date": "2025-05-02",
        "close": 8.383367,
        "volume": 72473130
      },
      {
        "date": "2025-05-09",
        "close": 8.697029,
        "volume": 101499502
      },
      {
        "date": "2025-05-16",
        "close": 8.525941,
        "volume": 86665923
      },
      {
        "date": "2025-05-23",
        "close": 8.487921,
        "volume": 89233846
      },
      {
        "date": "2025-05-30",
        "close": 8.535445,
        "volume": 75825361
      },
      {
        "date": "2025-06-06",
        "close": 8.278812,
        "volume": 109009265
      },
      {
        "date": "2025-06-13",
        "close": 8.307326,
        "volume": 151902085
      },
      {
        "date": "2025-06-20",
        "close": 8.402376,
        "volume": 132939904
      },
      {
        "date": "2025-06-27",
        "close": 8.202772,
        "volume": 108131103
      },
      {
        "date": "2025-07-04",
        "close": 8.326337,
        "volume": 121277815
      },
      {
        "date": "2025-07-11",
        "close": 8.47,
        "volume": 175079478
      },
      {
        "date": "2025-07-18",
        "close": 8.28,
        "volume": 106738010
      },
      {
        "date": "2025-07-25",
        "close": 8.29,
        "volume": 175240021
      },
      {
        "date": "2025-08-01",
        "close": 8.19,
        "volume": 136466604
      },
      {
        "date": "2025-08-08",
        "close": 8.23,
        "volume": 88909145
      },
      {
        "date": "2025-08-15",
        "close": 8.13,
        "volume": 90382179
      },
      {
        "date": "2025-08-22",
        "close": 8.18,
        "volume": 104845771
      },
      {
        "date": "2025-08-29",
        "close": 8.08,
        "volume": 137757539
      },
      {
        "date": "2025-09-05",
        "close": 7.93,
        "volume": 132165933
      },
      {
        "date": "2025-09-12",
        "close": 7.92,
        "volume": 92703164
      },
      {
        "date": "2025-09-19",
        "close": 7.69,
        "volume": 99629976
      },
      {
        "date": "2025-09-26",
        "close": 7.74,
        "volume": 81912793
      },
      {
        "date": "2025-10-03",
        "close": 7.82,
        "volume": 29485816
      },
      {
        "date": "2025-10-10",
        "close": 8.03,
        "volume": 45359843
      },
      {
        "date": "2025-10-17",
        "close": 8.07,
        "volume": 103853995
      },
      {
        "date": "2025-10-24",
        "close": 8.19,
        "volume": 85362951
      },
      {
        "date": "2025-10-31",
        "close": 8.23,
        "volume": 104426647
      },
      {
        "date": "2025-11-07",
        "close": 8.42,
        "volume": 106981272
      },
      {
        "date": "2025-11-14",
        "close": 8.38,
        "volume": 77006334
      },
      {
        "date": "2025-11-21",
        "close": 8.29,
        "volume": 76103090
      },
      {
        "date": "2025-11-28",
        "close": 8.4,
        "volume": 120442187
      },
      {
        "date": "2025-12-05",
        "close": 8.18,
        "volume": 160197807
      },
      {
        "date": "2025-12-12",
        "close": 8.16,
        "volume": 144981881
      },
      {
        "date": "2025-12-19",
        "close": 8.05,
        "volume": 120682898
      },
      {
        "date": "2025-12-26",
        "close": 8.02,
        "volume": 70095187
      },
      {
        "date": "2026-01-02",
        "close": 7.78,
        "volume": 74944429
      },
      {
        "date": "2026-01-09",
        "close": 7.93,
        "volume": 94440060
      },
      {
        "date": "2026-01-16",
        "close": 8.04,
        "volume": 107211180
      },
      {
        "date": "2026-01-23",
        "close": 8.29,
        "volume": 113232366
      },
      {
        "date": "2026-01-30",
        "close": 8.33,
        "volume": 130037755
      },
      {
        "date": "2026-02-06",
        "close": 8.28,
        "volume": 118868388
      },
      {
        "date": "2026-02-13",
        "close": 8.24,
        "volume": 87709492
      },
      {
        "date": "2026-02-27",
        "close": 8.56,
        "volume": 107906111
      },
      {
        "date": "2026-03-06",
        "close": 9.04,
        "volume": 254996278
      },
      {
        "date": "2026-03-13",
        "close": 9.19,
        "volume": 202558713
      },
      {
        "date": "2026-03-20",
        "close": 9.09,
        "volume": 123670928
      },
      {
        "date": "2026-03-27",
        "close": 9.21,
        "volume": 176960921
      },
      {
        "date": "2026-04-03",
        "close": 8.76,
        "volume": 106824642
      },
      {
        "date": "2026-04-10",
        "close": 9.0,
        "volume": 117517375
      },
      {
        "date": "2026-04-17",
        "close": 9.16,
        "volume": 148476099
      },
      {
        "date": "2026-04-24",
        "close": 9.33,
        "volume": 115600802
      },
      {
        "date": "2026-05-01",
        "close": 9.06,
        "volume": 119789967
      },
      {
        "date": "2026-05-08",
        "close": 9.4,
        "volume": 103512785
      },
      {
        "date": "2026-05-15",
        "close": 9.5,
        "volume": 210125387
      },
      {
        "date": "2026-05-22",
        "close": 9.43,
        "volume": 218212689
      },
      {
        "date": "2026-05-29",
        "close": 10.32,
        "volume": 215236045
      },
      {
        "date": "2026-06-05",
        "close": 9.7,
        "volume": 46897621
      },
      {
        "date": "2026-06-12",
        "close": 9.13227,
        "volume": 42082451
      },
      {
        "date": "2026-06-19",
        "close": 8.648629,
        "volume": 127620734
      },
      {
        "date": "2026-06-26",
        "close": 8.183955,
        "volume": 21582590
      },
      {
        "date": "2026-07-03",
        "close": 8.496899,
        "volume": 16638709
      },
      {
        "date": "2026-07-10",
        "close": 8.411551,
        "volume": 107230584
      },
      {
        "date": "2026-07-17",
        "close": 8.3,
        "volume": 125340092
      },
      {
        "date": "2026-07-24",
        "close": 8.53,
        "volume": 201302979
      },
      {
        "date": "2026-07-31",
        "close": 8.55,
        "volume": 141654481
      },
      {
        "date": "2026-08-07",
        "close": 8.34,
        "volume": 121928366
      }
    ],
    "sharemaestro_context": {
      "trend": 8.81511,
      "fair_value": 7.799557,
      "market_activity": -10.957948,
      "market_dynamics": -0.778436,
      "relative_strength": -1.308219
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.014673,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9167,
        "conditional_difference": 0.003997,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.048811,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.012635,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.073361,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.014146,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.134251,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.036212,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.011442
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.015064
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.086187
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.046077
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.017115
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.04326
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.010045
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.022274
      }
    ]
  }
}