{
  "ticker": {
    "uuid": "facb63df-d0c2-401a-88ea-98ba25cc8ed8",
    "symbol": "LOWV",
    "name": "State Street SPDR S&P 500 Low Volatility UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.459999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.790001,
    "boundary_margin": 0.06597,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.112706,
    "volatility_stability": 1.0882,
    "risk_context": 0.8873,
    "current_regime": {
      "move": 0.03825,
      "interruption": -0.028579,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.906,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2026-01-30",
        "close": 69.669998,
        "direction_boundary": 76.68,
        "core_momentum": -0.091419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083676
      },
      {
        "date": "2026-02-06",
        "close": 71.650002,
        "direction_boundary": 77.639999,
        "core_momentum": -0.077151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092343
      },
      {
        "date": "2026-02-13",
        "close": 72.589996,
        "direction_boundary": 77.339996,
        "core_momentum": -0.061417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093855
      },
      {
        "date": "2026-02-20",
        "close": 72.949997,
        "direction_boundary": 78.230003,
        "core_momentum": -0.067493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093547
      },
      {
        "date": "2026-02-27",
        "close": 74.290001,
        "direction_boundary": 79.339996,
        "core_momentum": -0.06365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09411
      },
      {
        "date": "2026-03-06",
        "close": 74.699997,
        "direction_boundary": 75.949997,
        "core_momentum": -0.016458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09391
      },
      {
        "date": "2026-03-13",
        "close": 74.5,
        "direction_boundary": 74.389999,
        "core_momentum": 0.001479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094134
      },
      {
        "date": "2026-03-20",
        "close": 71.57,
        "direction_boundary": 75.309998,
        "core_momentum": -0.049661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107221
      },
      {
        "date": "2026-03-27",
        "close": 71.809998,
        "direction_boundary": 76.32,
        "core_momentum": -0.059093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106366
      },
      {
        "date": "2026-04-03",
        "close": 72.800003,
        "direction_boundary": 73.349998,
        "core_momentum": -0.007498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107826
      },
      {
        "date": "2026-04-10",
        "close": 72.150002,
        "direction_boundary": 69.199997,
        "core_momentum": 0.04263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108702
      },
      {
        "date": "2026-04-17",
        "close": 71.730003,
        "direction_boundary": 71.059998,
        "core_momentum": 0.009429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108629
      },
      {
        "date": "2026-04-24",
        "close": 71.940002,
        "direction_boundary": 70.25,
        "core_momentum": 0.024057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108306
      },
      {
        "date": "2026-05-01",
        "close": 72.120003,
        "direction_boundary": 71.620003,
        "core_momentum": 0.006981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104877
      },
      {
        "date": "2026-05-08",
        "close": 70.589996,
        "direction_boundary": 72.120003,
        "core_momentum": -0.021215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109513
      },
      {
        "date": "2026-05-15",
        "close": 71.160004,
        "direction_boundary": 73.660004,
        "core_momentum": -0.03394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109751
      },
      {
        "date": "2026-05-22",
        "close": 72.620003,
        "direction_boundary": 71.559998,
        "core_momentum": 0.014813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111675
      },
      {
        "date": "2026-05-29",
        "close": 71.730003,
        "direction_boundary": 72.470001,
        "core_momentum": -0.010211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112601
      },
      {
        "date": "2026-06-05",
        "close": 72.68,
        "direction_boundary": 71.660004,
        "core_momentum": 0.014234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106398
      },
      {
        "date": "2026-06-12",
        "close": 73.410004,
        "direction_boundary": 70.75,
        "core_momentum": 0.037597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106063
      },
      {
        "date": "2026-06-19",
        "close": 72.769997,
        "direction_boundary": 69.970001,
        "core_momentum": 0.040017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107166
      },
      {
        "date": "2026-06-26",
        "close": 75.459999,
        "direction_boundary": 69.120003,
        "core_momentum": 0.091724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116527
      },
      {
        "date": "2026-07-03",
        "close": 76.25,
        "direction_boundary": 69.529999,
        "core_momentum": 0.096649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116685
      },
      {
        "date": "2026-07-10",
        "close": 75.699997,
        "direction_boundary": 69.599998,
        "core_momentum": 0.087644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115676
      },
      {
        "date": "2026-07-17",
        "close": 77.330002,
        "direction_boundary": 70.269997,
        "core_momentum": 0.10047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116444
      },
      {
        "date": "2026-07-24",
        "close": 77.68,
        "direction_boundary": 70.480003,
        "core_momentum": 0.102157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112192
      },
      {
        "date": "2026-07-31",
        "close": 75.919998,
        "direction_boundary": 70.459999,
        "core_momentum": 0.077491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117636
      },
      {
        "date": "2026-08-07",
        "close": 75.459999,
        "direction_boundary": 70.790001,
        "core_momentum": 0.06597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112706
      }
    ],
    "price_history": [
      {
        "date": "2025-01-31",
        "close": 76.68,
        "volume": 10618
      },
      {
        "date": "2025-02-07",
        "close": 77.639999,
        "volume": 5444
      },
      {
        "date": "2025-02-14",
        "close": 77.339996,
        "volume": 1667
      },
      {
        "date": "2025-02-21",
        "close": 78.230003,
        "volume": 823
      },
      {
        "date": "2025-02-28",
        "close": 79.339996,
        "volume": 24673
      },
      {
        "date": "2025-03-07",
        "close": 75.949997,
        "volume": 3260
      },
      {
        "date": "2025-03-14",
        "close": 74.389999,
        "volume": 2981
      },
      {
        "date": "2025-03-21",
        "close": 75.309998,
        "volume": 274
      },
      {
        "date": "2025-03-28",
        "close": 76.32,
        "volume": 1199
      },
      {
        "date": "2025-04-04",
        "close": 73.349998,
        "volume": 2501
      },
      {
        "date": "2025-04-11",
        "close": 69.199997,
        "volume": 2502
      },
      {
        "date": "2025-04-18",
        "close": 71.059998,
        "volume": 1125
      },
      {
        "date": "2025-04-25",
        "close": 70.25,
        "volume": 443
      },
      {
        "date": "2025-05-02",
        "close": 71.620003,
        "volume": 905
      },
      {
        "date": "2025-05-09",
        "close": 72.120003,
        "volume": 6768
      },
      {
        "date": "2025-05-16",
        "close": 73.660004,
        "volume": 24836
      },
      {
        "date": "2025-05-23",
        "close": 71.559998,
        "volume": 8117
      },
      {
        "date": "2025-05-30",
        "close": 72.470001,
        "volume": 5444
      },
      {
        "date": "2025-06-06",
        "close": 71.660004,
        "volume": 2890
      },
      {
        "date": "2025-06-13",
        "close": 70.75,
        "volume": 1219
      },
      {
        "date": "2025-06-20",
        "close": 69.970001,
        "volume": 412
      },
      {
        "date": "2025-06-27",
        "close": 69.120003,
        "volume": 454
      },
      {
        "date": "2025-07-04",
        "close": 69.529999,
        "volume": 2689
      },
      {
        "date": "2025-07-11",
        "close": 69.599998,
        "volume": 13944
      },
      {
        "date": "2025-07-18",
        "close": 70.269997,
        "volume": 1119
      },
      {
        "date": "2025-07-25",
        "close": 70.480003,
        "volume": 2330
      },
      {
        "date": "2025-08-01",
        "close": 70.459999,
        "volume": 5160
      },
      {
        "date": "2025-08-08",
        "close": 70.790001,
        "volume": 4976
      },
      {
        "date": "2025-08-15",
        "close": 71.089996,
        "volume": 1910
      },
      {
        "date": "2025-08-22",
        "close": 71.629997,
        "volume": 4579
      },
      {
        "date": "2025-08-29",
        "close": 70.639999,
        "volume": 4666
      },
      {
        "date": "2025-09-05",
        "close": 70.400002,
        "volume": 5587
      },
      {
        "date": "2025-09-12",
        "close": 70.660004,
        "volume": 5221
      },
      {
        "date": "2025-09-19",
        "close": 69.330002,
        "volume": 432
      },
      {
        "date": "2025-09-26",
        "close": 70.089996,
        "volume": 5219
      },
      {
        "date": "2025-10-03",
        "close": 70.230003,
        "volume": 168
      },
      {
        "date": "2025-10-10",
        "close": 70.5,
        "volume": 3117
      },
      {
        "date": "2025-10-17",
        "close": 70.050003,
        "volume": 3585
      },
      {
        "date": "2025-10-24",
        "close": 70.550003,
        "volume": 8916
      },
      {
        "date": "2025-10-31",
        "close": 69.290001,
        "volume": 1568
      },
      {
        "date": "2025-11-07",
        "close": 69.57,
        "volume": 10533
      },
      {
        "date": "2025-11-14",
        "close": 69.989998,
        "volume": 17750
      },
      {
        "date": "2025-11-21",
        "close": 70.959999,
        "volume": 11444
      },
      {
        "date": "2025-11-28",
        "close": 71.550003,
        "volume": 2573
      },
      {
        "date": "2025-12-05",
        "close": 69.580002,
        "volume": 7294
      },
      {
        "date": "2025-12-12",
        "close": 69.029999,
        "volume": 8632
      },
      {
        "date": "2025-12-19",
        "close": 69.25,
        "volume": 2353
      },
      {
        "date": "2025-12-26",
        "close": 68.82,
        "volume": 292
      },
      {
        "date": "2026-01-02",
        "close": 68.730003,
        "volume": 2136
      },
      {
        "date": "2026-01-09",
        "close": 70.029999,
        "volume": 5130
      },
      {
        "date": "2026-01-16",
        "close": 71.349998,
        "volume": 16510
      },
      {
        "date": "2026-01-23",
        "close": 70.040001,
        "volume": 24024
      },
      {
        "date": "2026-01-30",
        "close": 69.669998,
        "volume": 4960
      },
      {
        "date": "2026-02-06",
        "close": 71.650002,
        "volume": 14831
      },
      {
        "date": "2026-02-13",
        "close": 72.589996,
        "volume": 3815
      },
      {
        "date": "2026-02-20",
        "close": 72.949997,
        "volume": 8049
      },
      {
        "date": "2026-02-27",
        "close": 74.290001,
        "volume": 10002
      },
      {
        "date": "2026-03-06",
        "close": 74.699997,
        "volume": 39463
      },
      {
        "date": "2026-03-13",
        "close": 74.5,
        "volume": 9859
      },
      {
        "date": "2026-03-20",
        "close": 71.57,
        "volume": 21590
      },
      {
        "date": "2026-03-27",
        "close": 71.809998,
        "volume": 10947
      },
      {
        "date": "2026-04-03",
        "close": 72.800003,
        "volume": 20401
      },
      {
        "date": "2026-04-10",
        "close": 72.150002,
        "volume": 10306
      },
      {
        "date": "2026-04-17",
        "close": 71.730003,
        "volume": 11215
      },
      {
        "date": "2026-04-24",
        "close": 71.940002,
        "volume": 9168
      },
      {
        "date": "2026-05-01",
        "close": 72.120003,
        "volume": 17004
      },
      {
        "date": "2026-05-08",
        "close": 70.589996,
        "volume": 4115
      },
      {
        "date": "2026-05-15",
        "close": 71.160004,
        "volume": 18754
      },
      {
        "date": "2026-05-22",
        "close": 72.620003,
        "volume": 7939
      },
      {
        "date": "2026-05-29",
        "close": 71.730003,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 72.68,
        "volume": 4660
      },
      {
        "date": "2026-06-12",
        "close": 73.410004,
        "volume": 391
      },
      {
        "date": "2026-06-19",
        "close": 72.769997,
        "volume": 653
      },
      {
        "date": "2026-06-26",
        "close": 75.459999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 76.25,
        "volume": 437
      },
      {
        "date": "2026-07-10",
        "close": 75.699997,
        "volume": 367
      },
      {
        "date": "2026-07-17",
        "close": 77.330002,
        "volume": 457
      },
      {
        "date": "2026-07-24",
        "close": 77.68,
        "volume": 133
      },
      {
        "date": "2026-07-31",
        "close": 75.919998,
        "volume": 16383
      },
      {
        "date": "2026-08-07",
        "close": 75.459999,
        "volume": 3980
      }
    ],
    "sharemaestro_context": {
      "trend": 73.154,
      "fair_value": 72.196375,
      "market_activity": 87.258953,
      "market_dynamics": 1.027188,
      "relative_strength": -10.042131
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.021622,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.023772,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.014631,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.049797,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.072197
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.017186
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.000416
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.008075
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.03825
      }
    ]
  }
}