{
  "ticker": {
    "uuid": "facea669-e90d-45b7-a994-c5cedeaf83a2",
    "symbol": "8613",
    "name": "Marusan Securities Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1219.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 879.659912,
    "boundary_margin": 0.385763,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.208382,
    "volatility_stability": 1.017,
    "risk_context": 0.4799,
    "current_regime": {
      "move": 0.411203,
      "interruption": -0.095707,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 401.578827,
        "direction_boundary": 390.575073,
        "core_momentum": 0.028173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244527
      },
      {
        "date": "2023-08-25",
        "close": 423.018402,
        "direction_boundary": 388.9711,
        "core_momentum": 0.087532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252094
      },
      {
        "date": "2023-09-01",
        "close": 437.03653,
        "direction_boundary": 380.149048,
        "core_momentum": 0.149645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253978
      },
      {
        "date": "2023-09-08",
        "close": 443.633362,
        "direction_boundary": 380.149048,
        "core_momentum": 0.166998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25392
      },
      {
        "date": "2023-09-15",
        "close": 453.528473,
        "direction_boundary": 369.723053,
        "core_momentum": 0.226671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227603
      },
      {
        "date": "2023-09-22",
        "close": 709.153564,
        "direction_boundary": 361.703003,
        "core_momentum": 0.960596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645341
      },
      {
        "date": "2023-09-29",
        "close": 710.278503,
        "direction_boundary": 351.304993,
        "core_momentum": 1.021829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646347
      },
      {
        "date": "2023-10-06",
        "close": 706.030396,
        "direction_boundary": 361.040894,
        "core_momentum": 0.955541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645703
      },
      {
        "date": "2023-10-13",
        "close": 681.391541,
        "direction_boundary": 360.229553,
        "core_momentum": 0.891548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651432
      },
      {
        "date": "2023-10-20",
        "close": 682.241089,
        "direction_boundary": 332.644409,
        "core_momentum": 1.050962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651148
      },
      {
        "date": "2023-10-27",
        "close": 693.286133,
        "direction_boundary": 332.644409,
        "core_momentum": 1.084166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648199
      },
      {
        "date": "2023-11-03",
        "close": 711.128052,
        "direction_boundary": 329.399109,
        "core_momentum": 1.158865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646367
      },
      {
        "date": "2023-11-10",
        "close": 732.368469,
        "direction_boundary": 331.021759,
        "core_momentum": 1.212448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644374
      },
      {
        "date": "2023-11-17",
        "close": 735.766968,
        "direction_boundary": 331.833069,
        "core_momentum": 1.21728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643984
      },
      {
        "date": "2023-11-24",
        "close": 734.917236,
        "direction_boundary": 345.625671,
        "core_momentum": 1.126339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64274
      },
      {
        "date": "2023-12-01",
        "close": 727.270813,
        "direction_boundary": 337.51239,
        "core_momentum": 1.154797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642818
      },
      {
        "date": "2023-12-08",
        "close": 718.774658,
        "direction_boundary": 329.399109,
        "core_momentum": 1.182078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645399
      },
      {
        "date": "2023-12-15",
        "close": 703.481567,
        "direction_boundary": 326.965118,
        "core_momentum": 1.151549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642749
      },
      {
        "date": "2023-12-22",
        "close": 697.53418,
        "direction_boundary": 322.908478,
        "core_momentum": 1.160161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637903
      },
      {
        "date": "2023-12-29",
        "close": 715.37616,
        "direction_boundary": 324.531158,
        "core_momentum": 1.204337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637206
      },
      {
        "date": "2024-01-05",
        "close": 730.669189,
        "direction_boundary": 326.965118,
        "core_momentum": 1.234701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6355
      },
      {
        "date": "2024-01-12",
        "close": 738.315735,
        "direction_boundary": 336.70108,
        "core_momentum": 1.192793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634103
      },
      {
        "date": "2024-01-19",
        "close": 741.714172,
        "direction_boundary": 335.88974,
        "core_momentum": 1.208207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62879
      },
      {
        "date": "2024-01-26",
        "close": 746.81189,
        "direction_boundary": 344.814301,
        "core_momentum": 1.165838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627642
      },
      {
        "date": "2024-02-02",
        "close": 781.646118,
        "direction_boundary": 341.569031,
        "core_momentum": 1.288399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627529
      },
      {
        "date": "2024-02-09",
        "close": 779.09729,
        "direction_boundary": 345.625671,
        "core_momentum": 1.254165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6278
      },
      {
        "date": "2024-02-16",
        "close": 815.630737,
        "direction_boundary": 346.437012,
        "core_momentum": 1.354341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623407
      },
      {
        "date": "2024-02-23",
        "close": 823.277283,
        "direction_boundary": 353.738953,
        "core_momentum": 1.327358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622826
      },
      {
        "date": "2024-03-01",
        "close": 903.990784,
        "direction_boundary": 352.116302,
        "core_momentum": 1.567307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629884
      },
      {
        "date": "2024-03-08",
        "close": 864.058777,
        "direction_boundary": 357.795563,
        "core_momentum": 1.414951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637837
      },
      {
        "date": "2024-03-15",
        "close": 849.615356,
        "direction_boundary": 333.455719,
        "core_momentum": 1.547911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640551
      },
      {
        "date": "2024-03-22",
        "close": 981.305786,
        "direction_boundary": 340.75769,
        "core_momentum": 1.879776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272741
      },
      {
        "date": "2024-03-29",
        "close": 944.869141,
        "direction_boundary": 352.103027,
        "core_momentum": 1.683502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281241
      },
      {
        "date": "2024-04-05",
        "close": 890.526001,
        "direction_boundary": 347.980042,
        "core_momentum": 1.55913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296919
      },
      {
        "date": "2024-04-12",
        "close": 911.562012,
        "direction_boundary": 353.752228,
        "core_momentum": 1.576838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290445
      },
      {
        "date": "2024-04-19",
        "close": 891.402466,
        "direction_boundary": 352.927643,
        "core_momentum": 1.525737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293888
      },
      {
        "date": "2024-04-26",
        "close": 885.267029,
        "direction_boundary": 346.330841,
        "core_momentum": 1.556131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29471
      },
      {
        "date": "2024-05-03",
        "close": 874.748962,
        "direction_boundary": 343.857056,
        "core_momentum": 1.543932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295205
      },
      {
        "date": "2024-05-10",
        "close": 897.537964,
        "direction_boundary": 341.38327,
        "core_momentum": 1.629121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294709
      },
      {
        "date": "2024-05-17",
        "close": 915.944458,
        "direction_boundary": 341.38327,
        "core_momentum": 1.683039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295171
      },
      {
        "date": "2024-05-24",
        "close": 910.685486,
        "direction_boundary": 337.260254,
        "core_momentum": 1.700246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295538
      },
      {
        "date": "2024-05-31",
        "close": 891.402466,
        "direction_boundary": 333.961853,
        "core_momentum": 1.669175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297308
      },
      {
        "date": "2024-06-07",
        "close": 883.513977,
        "direction_boundary": 344.681671,
        "core_momentum": 1.563275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296957
      },
      {
        "date": "2024-06-14",
        "close": 875.625488,
        "direction_boundary": 376.840942,
        "core_momentum": 1.323594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294973
      },
      {
        "date": "2024-06-21",
        "close": 912.438477,
        "direction_boundary": 361.998199,
        "core_momentum": 1.520561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297312
      },
      {
        "date": "2024-06-28",
        "close": 949.251526,
        "direction_boundary": 363.647369,
        "core_momentum": 1.610363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299401
      },
      {
        "date": "2024-07-05",
        "close": 964.1521,
        "direction_boundary": 361.173615,
        "core_momentum": 1.669498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299118
      },
      {
        "date": "2024-07-12",
        "close": 986.064697,
        "direction_boundary": 358.699799,
        "core_momentum": 1.748997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299565
      },
      {
        "date": "2024-07-19",
        "close": 981.682129,
        "direction_boundary": 391.683685,
        "core_momentum": 1.506314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300222
      },
      {
        "date": "2024-07-26",
        "close": 889.649475,
        "direction_boundary": 413.947815,
        "core_momentum": 1.149183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336315
      },
      {
        "date": "2024-08-02",
        "close": 825.664856,
        "direction_boundary": 413.947815,
        "core_momentum": 0.994611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349597
      },
      {
        "date": "2024-08-09",
        "close": 820.405762,
        "direction_boundary": 413.947815,
        "core_momentum": 0.981906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34972
      },
      {
        "date": "2024-08-16",
        "close": 888.772949,
        "direction_boundary": 401.578827,
        "core_momentum": 1.213197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361325
      },
      {
        "date": "2024-08-23",
        "close": 880.007935,
        "direction_boundary": 423.018402,
        "core_momentum": 1.080307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361668
      },
      {
        "date": "2024-08-30",
        "close": 890.526001,
        "direction_boundary": 437.03653,
        "core_momentum": 1.037647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337515
      },
      {
        "date": "2024-09-06",
        "close": 858.971863,
        "direction_boundary": 443.633362,
        "core_momentum": 0.93622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335338
      },
      {
        "date": "2024-09-13",
        "close": 842.318359,
        "direction_boundary": 453.528473,
        "core_momentum": 0.857256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335629
      },
      {
        "date": "2024-09-20",
        "close": 865.983948,
        "direction_boundary": 709.153564,
        "core_momentum": 0.221152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267313
      },
      {
        "date": "2024-09-27",
        "close": 870.16272,
        "direction_boundary": 710.278503,
        "core_momentum": 0.225101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263286
      },
      {
        "date": "2024-10-04",
        "close": 871.067261,
        "direction_boundary": 706.030396,
        "core_momentum": 0.233753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250577
      },
      {
        "date": "2024-10-11",
        "close": 862.021912,
        "direction_boundary": 681.391541,
        "core_momentum": 0.26509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248422
      },
      {
        "date": "2024-10-18",
        "close": 858.403809,
        "direction_boundary": 682.241089,
        "core_momentum": 0.258212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246738
      },
      {
        "date": "2024-10-25",
        "close": 814.986084,
        "direction_boundary": 693.286133,
        "core_momentum": 0.175541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256428
      },
      {
        "date": "2024-11-01",
        "close": 847.549377,
        "direction_boundary": 711.128052,
        "core_momentum": 0.191838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262657
      },
      {
        "date": "2024-11-08",
        "close": 876.494446,
        "direction_boundary": 732.368469,
        "core_momentum": 0.196794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26449
      },
      {
        "date": "2024-11-15",
        "close": 876.494446,
        "direction_boundary": 735.766968,
        "core_momentum": 0.191266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262726
      },
      {
        "date": "2024-11-22",
        "close": 887.348877,
        "direction_boundary": 734.917236,
        "core_momentum": 0.207413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263361
      },
      {
        "date": "2024-11-29",
        "close": 881.921692,
        "direction_boundary": 727.270813,
        "core_momentum": 0.212646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261842
      },
      {
        "date": "2024-12-06",
        "close": 898.203369,
        "direction_boundary": 718.774658,
        "core_momentum": 0.249631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262793
      },
      {
        "date": "2024-12-13",
        "close": 909.96228,
        "direction_boundary": 703.481567,
        "core_momentum": 0.293513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262954
      },
      {
        "date": "2024-12-20",
        "close": 875.589905,
        "direction_boundary": 697.53418,
        "core_momentum": 0.255265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262109
      },
      {
        "date": "2024-12-27",
        "close": 906.344116,
        "direction_boundary": 715.37616,
        "core_momentum": 0.266948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260618
      },
      {
        "date": "2025-01-03",
        "close": 906.344116,
        "direction_boundary": 730.669189,
        "core_momentum": 0.24043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259436
      },
      {
        "date": "2025-01-10",
        "close": 884.635254,
        "direction_boundary": 738.315735,
        "core_momentum": 0.19818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258574
      },
      {
        "date": "2025-01-17",
        "close": 897.298828,
        "direction_boundary": 741.714172,
        "core_momentum": 0.209764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259826
      },
      {
        "date": "2025-01-24",
        "close": 919.912109,
        "direction_boundary": 746.81189,
        "core_momentum": 0.231786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22339
      },
      {
        "date": "2025-01-31",
        "close": 920.816711,
        "direction_boundary": 781.646118,
        "core_momentum": 0.178048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194767
      },
      {
        "date": "2025-02-07",
        "close": 904.535095,
        "direction_boundary": 779.09729,
        "core_momentum": 0.161004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19665
      },
      {
        "date": "2025-02-14",
        "close": 904.535095,
        "direction_boundary": 815.630737,
        "core_momentum": 0.109001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162993
      },
      {
        "date": "2025-02-21",
        "close": 881.921692,
        "direction_boundary": 823.277283,
        "core_momentum": 0.071233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16636
      },
      {
        "date": "2025-02-28",
        "close": 881.01709,
        "direction_boundary": 903.990784,
        "core_momentum": -0.025414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16549
      },
      {
        "date": "2025-03-07",
        "close": 884.635254,
        "direction_boundary": 864.058777,
        "core_momentum": 0.023814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157352
      },
      {
        "date": "2025-03-14",
        "close": 876.494446,
        "direction_boundary": 849.615356,
        "core_momentum": 0.031637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155271
      },
      {
        "date": "2025-03-21",
        "close": 891.871582,
        "direction_boundary": 981.305786,
        "core_momentum": -0.091138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152425
      },
      {
        "date": "2025-03-28",
        "close": 872.197266,
        "direction_boundary": 944.869141,
        "core_momentum": -0.076912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15572
      },
      {
        "date": "2025-04-04",
        "close": 763.98877,
        "direction_boundary": 890.526001,
        "core_momentum": -0.142093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240865
      },
      {
        "date": "2025-04-11",
        "close": 796.637939,
        "direction_boundary": 911.562012,
        "core_momentum": -0.126074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24929
      },
      {
        "date": "2025-04-18",
        "close": 799.436401,
        "direction_boundary": 891.402466,
        "core_momentum": -0.10317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249446
      },
      {
        "date": "2025-04-25",
        "close": 810.630371,
        "direction_boundary": 885.267029,
        "core_momentum": -0.08431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24002
      },
      {
        "date": "2025-05-02",
        "close": 790.108093,
        "direction_boundary": 874.748962,
        "core_momentum": -0.09676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235538
      },
      {
        "date": "2025-05-09",
        "close": 808.764709,
        "direction_boundary": 897.537964,
        "core_momentum": -0.098908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232795
      },
      {
        "date": "2025-05-16",
        "close": 810.630371,
        "direction_boundary": 915.944458,
        "core_momentum": -0.114979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232878
      },
      {
        "date": "2025-05-23",
        "close": 801.302063,
        "direction_boundary": 910.685486,
        "core_momentum": -0.120111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232091
      },
      {
        "date": "2025-05-30",
        "close": 822.757202,
        "direction_boundary": 891.402466,
        "core_momentum": -0.077008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235832
      },
      {
        "date": "2025-06-06",
        "close": 821.824341,
        "direction_boundary": 883.513977,
        "core_momentum": -0.069823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233909
      },
      {
        "date": "2025-06-13",
        "close": 808.764709,
        "direction_boundary": 875.625488,
        "core_momentum": -0.076358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233295
      },
      {
        "date": "2025-06-20",
        "close": 817.160217,
        "direction_boundary": 912.438477,
        "core_momentum": -0.104422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22886
      },
      {
        "date": "2025-06-27",
        "close": 838.615295,
        "direction_boundary": 949.251526,
        "core_momentum": -0.116551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226362
      },
      {
        "date": "2025-07-04",
        "close": 835.816833,
        "direction_boundary": 964.1521,
        "core_momentum": -0.133107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226321
      },
      {
        "date": "2025-07-11",
        "close": 851.674988,
        "direction_boundary": 986.064697,
        "core_momentum": -0.136289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226155
      },
      {
        "date": "2025-07-18",
        "close": 827.421326,
        "direction_boundary": 981.682129,
        "core_momentum": -0.157139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228072
      },
      {
        "date": "2025-07-25",
        "close": 856.339111,
        "direction_boundary": 889.649475,
        "core_momentum": -0.037442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230758
      },
      {
        "date": "2025-08-01",
        "close": 863.801758,
        "direction_boundary": 825.664856,
        "core_momentum": 0.046189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231253
      },
      {
        "date": "2025-08-08",
        "close": 879.659912,
        "direction_boundary": 820.405762,
        "core_momentum": 0.072225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231858
      },
      {
        "date": "2025-08-15",
        "close": 890.853882,
        "direction_boundary": 888.772949,
        "core_momentum": 0.002341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232636
      },
      {
        "date": "2025-08-22",
        "close": 887.122559,
        "direction_boundary": 880.007935,
        "core_momentum": 0.008085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229974
      },
      {
        "date": "2025-08-29",
        "close": 896.450867,
        "direction_boundary": 890.526001,
        "core_momentum": 0.006653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2304
      },
      {
        "date": "2025-09-05",
        "close": 909.510498,
        "direction_boundary": 858.971863,
        "core_momentum": 0.058836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231156
      },
      {
        "date": "2025-09-12",
        "close": 904.846313,
        "direction_boundary": 842.318359,
        "core_momentum": 0.074233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23086
      },
      {
        "date": "2025-09-19",
        "close": 914.174622,
        "direction_boundary": 865.983948,
        "core_momentum": 0.055648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230071
      },
      {
        "date": "2025-09-26",
        "close": 914.174622,
        "direction_boundary": 870.16272,
        "core_momentum": 0.050579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227628
      },
      {
        "date": "2025-10-03",
        "close": 889.102356,
        "direction_boundary": 871.067261,
        "core_momentum": 0.020705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12911
      },
      {
        "date": "2025-10-10",
        "close": 900.674133,
        "direction_boundary": 862.021912,
        "core_momentum": 0.044839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118793
      },
      {
        "date": "2025-10-17",
        "close": 910.317383,
        "direction_boundary": 858.403809,
        "core_momentum": 0.060477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119059
      },
      {
        "date": "2025-10-24",
        "close": 901.638489,
        "direction_boundary": 814.986084,
        "core_momentum": 0.106324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119995
      },
      {
        "date": "2025-10-31",
        "close": 894.888245,
        "direction_boundary": 847.549377,
        "core_momentum": 0.055854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113467
      },
      {
        "date": "2025-11-07",
        "close": 893.92395,
        "direction_boundary": 876.494446,
        "core_momentum": 0.019885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110497
      },
      {
        "date": "2025-11-14",
        "close": 916.103271,
        "direction_boundary": 876.494446,
        "core_momentum": 0.04519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114107
      },
      {
        "date": "2025-11-21",
        "close": 922.853516,
        "direction_boundary": 887.348877,
        "core_momentum": 0.040012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111699
      },
      {
        "date": "2025-11-28",
        "close": 943.104187,
        "direction_boundary": 881.921692,
        "core_momentum": 0.069374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110107
      },
      {
        "date": "2025-12-05",
        "close": 932.496704,
        "direction_boundary": 898.203369,
        "core_momentum": 0.03818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112172
      },
      {
        "date": "2025-12-12",
        "close": 945.032837,
        "direction_boundary": 909.96228,
        "core_momentum": 0.038541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108576
      },
      {
        "date": "2025-12-19",
        "close": 956.604675,
        "direction_boundary": 875.589905,
        "core_momentum": 0.092526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108753
      },
      {
        "date": "2025-12-26",
        "close": 981.677002,
        "direction_boundary": 906.344116,
        "core_momentum": 0.083117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108737
      },
      {
        "date": "2026-01-02",
        "close": 978.783997,
        "direction_boundary": 906.344116,
        "core_momentum": 0.079925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108671
      },
      {
        "date": "2026-01-09",
        "close": 1010.606567,
        "direction_boundary": 884.635254,
        "core_momentum": 0.142399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113208
      },
      {
        "date": "2026-01-16",
        "close": 1036.643188,
        "direction_boundary": 897.298828,
        "core_momentum": 0.155293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103844
      },
      {
        "date": "2026-01-23",
        "close": 1032.785889,
        "direction_boundary": 919.912109,
        "core_momentum": 0.122701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098287
      },
      {
        "date": "2026-01-30",
        "close": 1019.2854,
        "direction_boundary": 920.816711,
        "core_momentum": 0.106936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102219
      },
      {
        "date": "2026-02-06",
        "close": 1036.643188,
        "direction_boundary": 904.535095,
        "core_momentum": 0.146051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101933
      },
      {
        "date": "2026-02-13",
        "close": 1048.214966,
        "direction_boundary": 904.535095,
        "core_momentum": 0.158844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101763
      },
      {
        "date": "2026-02-20",
        "close": 1042.429077,
        "direction_boundary": 881.921692,
        "core_momentum": 0.181997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102055
      },
      {
        "date": "2026-02-27",
        "close": 1078.108887,
        "direction_boundary": 881.01709,
        "core_momentum": 0.223709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108833
      },
      {
        "date": "2026-03-06",
        "close": 1007.713623,
        "direction_boundary": 884.635254,
        "core_momentum": 0.139129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149518
      },
      {
        "date": "2026-03-13",
        "close": 974.926758,
        "direction_boundary": 876.494446,
        "core_momentum": 0.112302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157707
      },
      {
        "date": "2026-03-20",
        "close": 1026.035645,
        "direction_boundary": 891.871582,
        "core_momentum": 0.15043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171131
      },
      {
        "date": "2026-03-27",
        "close": 1027.0,
        "direction_boundary": 872.197266,
        "core_momentum": 0.177486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171087
      },
      {
        "date": "2026-04-03",
        "close": 1047.0,
        "direction_boundary": 763.98877,
        "core_momentum": 0.370439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165693
      },
      {
        "date": "2026-04-10",
        "close": 1060.0,
        "direction_boundary": 796.637939,
        "core_momentum": 0.330592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165648
      },
      {
        "date": "2026-04-17",
        "close": 1077.0,
        "direction_boundary": 799.436401,
        "core_momentum": 0.347199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166086
      },
      {
        "date": "2026-04-24",
        "close": 1024.0,
        "direction_boundary": 810.630371,
        "core_momentum": 0.263214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18282
      },
      {
        "date": "2026-05-01",
        "close": 1047.0,
        "direction_boundary": 790.108093,
        "core_momentum": 0.325135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183431
      },
      {
        "date": "2026-05-08",
        "close": 1031.0,
        "direction_boundary": 808.764709,
        "core_momentum": 0.274784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185604
      },
      {
        "date": "2026-05-15",
        "close": 1063.0,
        "direction_boundary": 810.630371,
        "core_momentum": 0.311325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187031
      },
      {
        "date": "2026-05-22",
        "close": 1063.0,
        "direction_boundary": 801.302063,
        "core_momentum": 0.326591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18718
      },
      {
        "date": "2026-05-29",
        "close": 1037.0,
        "direction_boundary": 822.757202,
        "core_momentum": 0.260396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190172
      },
      {
        "date": "2026-06-05",
        "close": 1054.0,
        "direction_boundary": 821.824341,
        "core_momentum": 0.282513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189676
      },
      {
        "date": "2026-06-12",
        "close": 1057.0,
        "direction_boundary": 808.764709,
        "core_momentum": 0.306931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189278
      },
      {
        "date": "2026-06-19",
        "close": 1040.0,
        "direction_boundary": 817.160217,
        "core_momentum": 0.2727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191004
      },
      {
        "date": "2026-06-26",
        "close": 1056.0,
        "direction_boundary": 838.615295,
        "core_momentum": 0.259219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189045
      },
      {
        "date": "2026-07-03",
        "close": 1080.0,
        "direction_boundary": 835.816833,
        "core_momentum": 0.292149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190776
      },
      {
        "date": "2026-07-10",
        "close": 1119.0,
        "direction_boundary": 851.674988,
        "core_momentum": 0.313881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191863
      },
      {
        "date": "2026-07-17",
        "close": 1141.0,
        "direction_boundary": 827.421326,
        "core_momentum": 0.378983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190699
      },
      {
        "date": "2026-07-24",
        "close": 1136.0,
        "direction_boundary": 856.339111,
        "core_momentum": 0.326577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190753
      },
      {
        "date": "2026-07-31",
        "close": 1216.0,
        "direction_boundary": 863.801758,
        "core_momentum": 0.40773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208819
      },
      {
        "date": "2026-08-07",
        "close": 1219.0,
        "direction_boundary": 879.659912,
        "core_momentum": 0.385763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208382
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 401.578827,
        "volume": 654700
      },
      {
        "date": "2023-08-25",
        "close": 423.018402,
        "volume": 590700
      },
      {
        "date": "2023-09-01",
        "close": 437.03653,
        "volume": 1236500
      },
      {
        "date": "2023-09-08",
        "close": 443.633362,
        "volume": 1166900
      },
      {
        "date": "2023-09-15",
        "close": 453.528473,
        "volume": 770100
      },
      {
        "date": "2023-09-22",
        "close": 709.153564,
        "volume": 16158200
      },
      {
        "date": "2023-09-29",
        "close": 710.278503,
        "volume": 15929900
      },
      {
        "date": "2023-10-06",
        "close": 706.030396,
        "volume": 6104000
      },
      {
        "date": "2023-10-13",
        "close": 681.391541,
        "volume": 2546200
      },
      {
        "date": "2023-10-20",
        "close": 682.241089,
        "volume": 3011900
      },
      {
        "date": "2023-10-27",
        "close": 693.286133,
        "volume": 3318700
      },
      {
        "date": "2023-11-03",
        "close": 711.128052,
        "volume": 2982300
      },
      {
        "date": "2023-11-10",
        "close": 732.368469,
        "volume": 3233500
      },
      {
        "date": "2023-11-17",
        "close": 735.766968,
        "volume": 2051400
      },
      {
        "date": "2023-11-24",
        "close": 734.917236,
        "volume": 1578200
      },
      {
        "date": "2023-12-01",
        "close": 727.270813,
        "volume": 1714400
      },
      {
        "date": "2023-12-08",
        "close": 718.774658,
        "volume": 1551800
      },
      {
        "date": "2023-12-15",
        "close": 703.481567,
        "volume": 1879300
      },
      {
        "date": "2023-12-22",
        "close": 697.53418,
        "volume": 1227600
      },
      {
        "date": "2023-12-29",
        "close": 715.37616,
        "volume": 1346000
      },
      {
        "date": "2024-01-05",
        "close": 730.669189,
        "volume": 778800
      },
      {
        "date": "2024-01-12",
        "close": 738.315735,
        "volume": 2706900
      },
      {
        "date": "2024-01-19",
        "close": 741.714172,
        "volume": 2563200
      },
      {
        "date": "2024-01-26",
        "close": 746.81189,
        "volume": 2273300
      },
      {
        "date": "2024-02-02",
        "close": 781.646118,
        "volume": 4427800
      },
      {
        "date": "2024-02-09",
        "close": 779.09729,
        "volume": 1633500
      },
      {
        "date": "2024-02-16",
        "close": 815.630737,
        "volume": 1686600
      },
      {
        "date": "2024-02-23",
        "close": 823.277283,
        "volume": 1190800
      },
      {
        "date": "2024-03-01",
        "close": 903.990784,
        "volume": 2904200
      },
      {
        "date": "2024-03-08",
        "close": 864.058777,
        "volume": 1956500
      },
      {
        "date": "2024-03-15",
        "close": 849.615356,
        "volume": 1962800
      },
      {
        "date": "2024-03-22",
        "close": 981.305786,
        "volume": 5444900
      },
      {
        "date": "2024-03-29",
        "close": 944.869141,
        "volume": 5389700
      },
      {
        "date": "2024-04-05",
        "close": 890.526001,
        "volume": 2252700
      },
      {
        "date": "2024-04-12",
        "close": 911.562012,
        "volume": 1447500
      },
      {
        "date": "2024-04-19",
        "close": 891.402466,
        "volume": 2124200
      },
      {
        "date": "2024-04-26",
        "close": 885.267029,
        "volume": 1871400
      },
      {
        "date": "2024-05-03",
        "close": 874.748962,
        "volume": 1446900
      },
      {
        "date": "2024-05-10",
        "close": 897.537964,
        "volume": 1355900
      },
      {
        "date": "2024-05-17",
        "close": 915.944458,
        "volume": 991200
      },
      {
        "date": "2024-05-24",
        "close": 910.685486,
        "volume": 914800
      },
      {
        "date": "2024-05-31",
        "close": 891.402466,
        "volume": 1431000
      },
      {
        "date": "2024-06-07",
        "close": 883.513977,
        "volume": 1119800
      },
      {
        "date": "2024-06-14",
        "close": 875.625488,
        "volume": 2149100
      },
      {
        "date": "2024-06-21",
        "close": 912.438477,
        "volume": 1538400
      },
      {
        "date": "2024-06-28",
        "close": 949.251526,
        "volume": 1564700
      },
      {
        "date": "2024-07-05",
        "close": 964.1521,
        "volume": 1251200
      },
      {
        "date": "2024-07-12",
        "close": 986.064697,
        "volume": 1271800
      },
      {
        "date": "2024-07-19",
        "close": 981.682129,
        "volume": 1076500
      },
      {
        "date": "2024-07-26",
        "close": 889.649475,
        "volume": 1365300
      },
      {
        "date": "2024-08-02",
        "close": 825.664856,
        "volume": 2206500
      },
      {
        "date": "2024-08-09",
        "close": 820.405762,
        "volume": 3547400
      },
      {
        "date": "2024-08-16",
        "close": 888.772949,
        "volume": 1019300
      },
      {
        "date": "2024-08-23",
        "close": 880.007935,
        "volume": 714000
      },
      {
        "date": "2024-08-30",
        "close": 890.526001,
        "volume": 653800
      },
      {
        "date": "2024-09-06",
        "close": 858.971863,
        "volume": 1156900
      },
      {
        "date": "2024-09-13",
        "close": 842.318359,
        "volume": 1117400
      },
      {
        "date": "2024-09-20",
        "close": 865.983948,
        "volume": 994500
      },
      {
        "date": "2024-09-27",
        "close": 870.16272,
        "volume": 1822900
      },
      {
        "date": "2024-10-04",
        "close": 871.067261,
        "volume": 1580200
      },
      {
        "date": "2024-10-11",
        "close": 862.021912,
        "volume": 805400
      },
      {
        "date": "2024-10-18",
        "close": 858.403809,
        "volume": 866700
      },
      {
        "date": "2024-10-25",
        "close": 814.986084,
        "volume": 1858900
      },
      {
        "date": "2024-11-01",
        "close": 847.549377,
        "volume": 1636300
      },
      {
        "date": "2024-11-08",
        "close": 876.494446,
        "volume": 1054400
      },
      {
        "date": "2024-11-15",
        "close": 876.494446,
        "volume": 679400
      },
      {
        "date": "2024-11-22",
        "close": 887.348877,
        "volume": 542700
      },
      {
        "date": "2024-11-29",
        "close": 881.921692,
        "volume": 550300
      },
      {
        "date": "2024-12-06",
        "close": 898.203369,
        "volume": 953500
      },
      {
        "date": "2024-12-13",
        "close": 909.96228,
        "volume": 644700
      },
      {
        "date": "2024-12-20",
        "close": 875.589905,
        "volume": 743000
      },
      {
        "date": "2024-12-27",
        "close": 906.344116,
        "volume": 898200
      },
      {
        "date": "2025-01-03",
        "close": 906.344116,
        "volume": 158800
      },
      {
        "date": "2025-01-10",
        "close": 884.635254,
        "volume": 927100
      },
      {
        "date": "2025-01-17",
        "close": 897.298828,
        "volume": 871900
      },
      {
        "date": "2025-01-24",
        "close": 919.912109,
        "volume": 988700
      },
      {
        "date": "2025-01-31",
        "close": 920.816711,
        "volume": 1285200
      },
      {
        "date": "2025-02-07",
        "close": 904.535095,
        "volume": 705800
      },
      {
        "date": "2025-02-14",
        "close": 904.535095,
        "volume": 523200
      },
      {
        "date": "2025-02-21",
        "close": 881.921692,
        "volume": 1190100
      },
      {
        "date": "2025-02-28",
        "close": 881.01709,
        "volume": 996100
      },
      {
        "date": "2025-03-07",
        "close": 884.635254,
        "volume": 1239100
      },
      {
        "date": "2025-03-14",
        "close": 876.494446,
        "volume": 1463200
      },
      {
        "date": "2025-03-21",
        "close": 891.871582,
        "volume": 1921500
      },
      {
        "date": "2025-03-28",
        "close": 872.197266,
        "volume": 4738200
      },
      {
        "date": "2025-04-04",
        "close": 763.98877,
        "volume": 2963700
      },
      {
        "date": "2025-04-11",
        "close": 796.637939,
        "volume": 2556300
      },
      {
        "date": "2025-04-18",
        "close": 799.436401,
        "volume": 1159200
      },
      {
        "date": "2025-04-25",
        "close": 810.630371,
        "volume": 967800
      },
      {
        "date": "2025-05-02",
        "close": 790.108093,
        "volume": 1327000
      },
      {
        "date": "2025-05-09",
        "close": 808.764709,
        "volume": 851700
      },
      {
        "date": "2025-05-16",
        "close": 810.630371,
        "volume": 870600
      },
      {
        "date": "2025-05-23",
        "close": 801.302063,
        "volume": 778300
      },
      {
        "date": "2025-05-30",
        "close": 822.757202,
        "volume": 603500
      },
      {
        "date": "2025-06-06",
        "close": 821.824341,
        "volume": 575600
      },
      {
        "date": "2025-06-13",
        "close": 808.764709,
        "volume": 505400
      },
      {
        "date": "2025-06-20",
        "close": 817.160217,
        "volume": 563700
      },
      {
        "date": "2025-06-27",
        "close": 838.615295,
        "volume": 779000
      },
      {
        "date": "2025-07-04",
        "close": 835.816833,
        "volume": 584100
      },
      {
        "date": "2025-07-11",
        "close": 851.674988,
        "volume": 715000
      },
      {
        "date": "2025-07-18",
        "close": 827.421326,
        "volume": 618400
      },
      {
        "date": "2025-07-25",
        "close": 856.339111,
        "volume": 964400
      },
      {
        "date": "2025-08-01",
        "close": 863.801758,
        "volume": 1073000
      },
      {
        "date": "2025-08-08",
        "close": 879.659912,
        "volume": 757400
      },
      {
        "date": "2025-08-15",
        "close": 890.853882,
        "volume": 814100
      },
      {
        "date": "2025-08-22",
        "close": 887.122559,
        "volume": 743400
      },
      {
        "date": "2025-08-29",
        "close": 896.450867,
        "volume": 752700
      },
      {
        "date": "2025-09-05",
        "close": 909.510498,
        "volume": 892200
      },
      {
        "date": "2025-09-12",
        "close": 904.846313,
        "volume": 759300
      },
      {
        "date": "2025-09-19",
        "close": 914.174622,
        "volume": 1492700
      },
      {
        "date": "2025-09-26",
        "close": 914.174622,
        "volume": 1364400
      },
      {
        "date": "2025-10-03",
        "close": 889.102356,
        "volume": 1217400
      },
      {
        "date": "2025-10-10",
        "close": 900.674133,
        "volume": 1012300
      },
      {
        "date": "2025-10-17",
        "close": 910.317383,
        "volume": 733300
      },
      {
        "date": "2025-10-24",
        "close": 901.638489,
        "volume": 1069800
      },
      {
        "date": "2025-10-31",
        "close": 894.888245,
        "volume": 1145500
      },
      {
        "date": "2025-11-07",
        "close": 893.92395,
        "volume": 779500
      },
      {
        "date": "2025-11-14",
        "close": 916.103271,
        "volume": 880100
      },
      {
        "date": "2025-11-21",
        "close": 922.853516,
        "volume": 835700
      },
      {
        "date": "2025-11-28",
        "close": 943.104187,
        "volume": 893000
      },
      {
        "date": "2025-12-05",
        "close": 932.496704,
        "volume": 753100
      },
      {
        "date": "2025-12-12",
        "close": 945.032837,
        "volume": 1008900
      },
      {
        "date": "2025-12-19",
        "close": 956.604675,
        "volume": 813300
      },
      {
        "date": "2025-12-26",
        "close": 981.677002,
        "volume": 1176300
      },
      {
        "date": "2026-01-02",
        "close": 978.783997,
        "volume": 365700
      },
      {
        "date": "2026-01-09",
        "close": 1010.606567,
        "volume": 1134100
      },
      {
        "date": "2026-01-16",
        "close": 1036.643188,
        "volume": 938400
      },
      {
        "date": "2026-01-23",
        "close": 1032.785889,
        "volume": 1595500
      },
      {
        "date": "2026-01-30",
        "close": 1019.2854,
        "volume": 1260700
      },
      {
        "date": "2026-02-06",
        "close": 1036.643188,
        "volume": 1198400
      },
      {
        "date": "2026-02-13",
        "close": 1048.214966,
        "volume": 1073900
      },
      {
        "date": "2026-02-20",
        "close": 1042.429077,
        "volume": 1299400
      },
      {
        "date": "2026-02-27",
        "close": 1078.108887,
        "volume": 1219700
      },
      {
        "date": "2026-03-06",
        "close": 1007.713623,
        "volume": 2296900
      },
      {
        "date": "2026-03-13",
        "close": 974.926758,
        "volume": 1870400
      },
      {
        "date": "2026-03-20",
        "close": 1026.035645,
        "volume": 2713500
      },
      {
        "date": "2026-03-27",
        "close": 1027.0,
        "volume": 5475500
      },
      {
        "date": "2026-04-03",
        "close": 1047.0,
        "volume": 3233200
      },
      {
        "date": "2026-04-10",
        "close": 1060.0,
        "volume": 2386900
      },
      {
        "date": "2026-04-17",
        "close": 1077.0,
        "volume": 1835700
      },
      {
        "date": "2026-04-24",
        "close": 1024.0,
        "volume": 1157000
      },
      {
        "date": "2026-05-01",
        "close": 1047.0,
        "volume": 1180600
      },
      {
        "date": "2026-05-08",
        "close": 1031.0,
        "volume": 535600
      },
      {
        "date": "2026-05-15",
        "close": 1063.0,
        "volume": 1206100
      },
      {
        "date": "2026-05-22",
        "close": 1063.0,
        "volume": 1340200
      },
      {
        "date": "2026-05-29",
        "close": 1037.0,
        "volume": 1083700
      },
      {
        "date": "2026-06-05",
        "close": 1054.0,
        "volume": 229700
      },
      {
        "date": "2026-06-12",
        "close": 1057.0,
        "volume": 218600
      },
      {
        "date": "2026-06-19",
        "close": 1040.0,
        "volume": 197800
      },
      {
        "date": "2026-06-26",
        "close": 1056.0,
        "volume": 261300
      },
      {
        "date": "2026-07-03",
        "close": 1080.0,
        "volume": 196100
      },
      {
        "date": "2026-07-10",
        "close": 1119.0,
        "volume": 1971600
      },
      {
        "date": "2026-07-17",
        "close": 1141.0,
        "volume": 2132600
      },
      {
        "date": "2026-07-24",
        "close": 1136.0,
        "volume": 1096000
      },
      {
        "date": "2026-07-31",
        "close": 1216.0,
        "volume": 2112500
      },
      {
        "date": "2026-08-07",
        "close": 1219.0,
        "volume": 1449300
      }
    ],
    "sharemaestro_context": {
      "trend": 1063.226221,
      "fair_value": 881.812372,
      "market_activity": 66.802533,
      "market_dynamics": 1.495889,
      "relative_strength": 1.120057
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.024966,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": 0.012408,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.069608,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.040932,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.202641,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.173861,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.114105,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.039872,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.112007
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": -0.146118
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 1.251617
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.009202
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.03984
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.411203
      }
    ]
  }
}