{
  "ticker": {
    "uuid": "fad026b6-2aed-4577-9eee-36088e533b74",
    "symbol": "EL4E",
    "name": "Deka STOXX Europe Strong Style Composite 40 UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.814999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.139442,
    "boundary_margin": 0.116483,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.214179,
    "volatility_stability": 0.8739,
    "risk_context": 0.4669,
    "current_regime": {
      "move": 0.283887,
      "interruption": -0.129893,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.316,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.691236,
        "direction_boundary": 31.575727,
        "core_momentum": -0.028012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196816
      },
      {
        "date": "2023-08-25",
        "close": 30.604227,
        "direction_boundary": 31.151571,
        "core_momentum": -0.01757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192678
      },
      {
        "date": "2023-09-01",
        "close": 30.720242,
        "direction_boundary": 30.044071,
        "core_momentum": 0.022506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184263
      },
      {
        "date": "2023-09-08",
        "close": 29.850117,
        "direction_boundary": 30.34569,
        "core_momentum": -0.016331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181007
      },
      {
        "date": "2023-09-15",
        "close": 30.914284,
        "direction_boundary": 28.36673,
        "core_momentum": 0.089808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162706
      },
      {
        "date": "2023-09-22",
        "close": 29.981316,
        "direction_boundary": 26.020931,
        "core_momentum": 0.1522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168363
      },
      {
        "date": "2023-09-29",
        "close": 29.709202,
        "direction_boundary": 26.20435,
        "core_momentum": 0.133751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148856
      },
      {
        "date": "2023-10-06",
        "close": 28.693624,
        "direction_boundary": 26.595314,
        "core_momentum": 0.078898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154748
      },
      {
        "date": "2023-10-13",
        "close": 28.683907,
        "direction_boundary": 26.267097,
        "core_momentum": 0.092009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150109
      },
      {
        "date": "2023-10-20",
        "close": 27.435089,
        "direction_boundary": 26.667715,
        "core_momentum": 0.028775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15723
      },
      {
        "date": "2023-10-27",
        "close": 27.196993,
        "direction_boundary": 27.773043,
        "core_momentum": -0.020741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15729
      },
      {
        "date": "2023-11-03",
        "close": 29.320465,
        "direction_boundary": 27.961279,
        "core_momentum": 0.04861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193163
      },
      {
        "date": "2023-11-10",
        "close": 29.286448,
        "direction_boundary": 31.006948,
        "core_momentum": -0.055488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192534
      },
      {
        "date": "2023-11-17",
        "close": 30.705336,
        "direction_boundary": 30.442223,
        "core_momentum": 0.008643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204063
      },
      {
        "date": "2023-11-24",
        "close": 30.992031,
        "direction_boundary": 30.548412,
        "core_momentum": 0.014522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204021
      },
      {
        "date": "2023-12-01",
        "close": 32.615009,
        "direction_boundary": 30.408438,
        "core_momentum": 0.072564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216309
      },
      {
        "date": "2023-12-08",
        "close": 32.950294,
        "direction_boundary": 29.891975,
        "core_momentum": 0.102312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216633
      },
      {
        "date": "2023-12-15",
        "close": 34.393478,
        "direction_boundary": 28.916977,
        "core_momentum": 0.189387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222891
      },
      {
        "date": "2023-12-22",
        "close": 34.354599,
        "direction_boundary": 29.129351,
        "core_momentum": 0.179381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214585
      },
      {
        "date": "2023-12-29",
        "close": 34.024174,
        "direction_boundary": 29.278976,
        "core_momentum": 0.162068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214091
      },
      {
        "date": "2024-01-05",
        "close": 33.543114,
        "direction_boundary": 30.393957,
        "core_momentum": 0.103611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215292
      },
      {
        "date": "2024-01-12",
        "close": 32.712189,
        "direction_boundary": 31.933691,
        "core_momentum": 0.024379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218259
      },
      {
        "date": "2024-01-19",
        "close": 32.415775,
        "direction_boundary": 32.319824,
        "core_momentum": 0.002969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21846
      },
      {
        "date": "2024-01-26",
        "close": 33.032902,
        "direction_boundary": 32.802502,
        "core_momentum": 0.007024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216696
      },
      {
        "date": "2024-02-02",
        "close": 33.373043,
        "direction_boundary": 34.192596,
        "core_momentum": -0.023969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205902
      },
      {
        "date": "2024-02-09",
        "close": 33.912422,
        "direction_boundary": 32.879726,
        "core_momentum": 0.031408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206145
      },
      {
        "date": "2024-02-16",
        "close": 34.616997,
        "direction_boundary": 33.695442,
        "core_momentum": 0.02735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2024
      },
      {
        "date": "2024-02-23",
        "close": 34.573273,
        "direction_boundary": 32.652866,
        "core_momentum": 0.058813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202295
      },
      {
        "date": "2024-03-01",
        "close": 34.864815,
        "direction_boundary": 33.893345,
        "core_momentum": 0.028663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202355
      },
      {
        "date": "2024-03-08",
        "close": 34.966858,
        "direction_boundary": 32.609428,
        "core_momentum": 0.072293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19652
      },
      {
        "date": "2024-03-15",
        "close": 34.665264,
        "direction_boundary": 30.456701,
        "core_momentum": 0.138182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192958
      },
      {
        "date": "2024-03-22",
        "close": 35.628456,
        "direction_boundary": 30.480835,
        "core_momentum": 0.168881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188613
      },
      {
        "date": "2024-03-29",
        "close": 35.750069,
        "direction_boundary": 32.179848,
        "core_momentum": 0.110946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187316
      },
      {
        "date": "2024-04-05",
        "close": 35.365761,
        "direction_boundary": 31.774403,
        "core_momentum": 0.113027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179372
      },
      {
        "date": "2024-04-12",
        "close": 35.137127,
        "direction_boundary": 32.498413,
        "core_momentum": 0.081195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180147
      },
      {
        "date": "2024-04-19",
        "close": 34.173931,
        "direction_boundary": 31.648907,
        "core_momentum": 0.079782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171732
      },
      {
        "date": "2024-04-26",
        "close": 35.069023,
        "direction_boundary": 31.494457,
        "core_momentum": 0.113498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171513
      },
      {
        "date": "2024-05-03",
        "close": 34.850113,
        "direction_boundary": 31.475143,
        "core_momentum": 0.107227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144452
      },
      {
        "date": "2024-05-10",
        "close": 36.129501,
        "direction_boundary": 31.735794,
        "core_momentum": 0.138446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149558
      },
      {
        "date": "2024-05-17",
        "close": 36.912712,
        "direction_boundary": 32.092964,
        "core_momentum": 0.150181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139981
      },
      {
        "date": "2024-05-24",
        "close": 36.567322,
        "direction_boundary": 31.701996,
        "core_momentum": 0.153471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14178
      },
      {
        "date": "2024-05-31",
        "close": 36.285172,
        "direction_boundary": 31.846807,
        "core_momentum": 0.139366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127441
      },
      {
        "date": "2024-06-07",
        "close": 36.445705,
        "direction_boundary": 32.001266,
        "core_momentum": 0.138883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127136
      },
      {
        "date": "2024-06-14",
        "close": 35.010914,
        "direction_boundary": 32.639351,
        "core_momentum": 0.07266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128345
      },
      {
        "date": "2024-06-21",
        "close": 35.064594,
        "direction_boundary": 31.358337,
        "core_momentum": 0.11819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128323
      },
      {
        "date": "2024-06-28",
        "close": 35.035316,
        "direction_boundary": 31.967421,
        "core_momentum": 0.095969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127466
      },
      {
        "date": "2024-07-05",
        "close": 36.172413,
        "direction_boundary": 32.117275,
        "core_momentum": 0.12626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132326
      },
      {
        "date": "2024-07-12",
        "close": 36.738522,
        "direction_boundary": 32.354137,
        "core_momentum": 0.135512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127026
      },
      {
        "date": "2024-07-19",
        "close": 35.098755,
        "direction_boundary": 32.566841,
        "core_momentum": 0.077745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143839
      },
      {
        "date": "2024-07-26",
        "close": 34.844986,
        "direction_boundary": 33.46114,
        "core_momentum": 0.041357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142656
      },
      {
        "date": "2024-08-02",
        "close": 33.385796,
        "direction_boundary": 31.890079,
        "core_momentum": 0.046902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154985
      },
      {
        "date": "2024-08-09",
        "close": 33.795731,
        "direction_boundary": 31.585533,
        "core_momentum": 0.069975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154283
      },
      {
        "date": "2024-08-16",
        "close": 35.435497,
        "direction_boundary": 30.691236,
        "core_momentum": 0.15458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165548
      },
      {
        "date": "2024-08-23",
        "close": 36.274899,
        "direction_boundary": 30.604227,
        "core_momentum": 0.18529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168415
      },
      {
        "date": "2024-08-30",
        "close": 36.758041,
        "direction_boundary": 30.720242,
        "core_momentum": 0.196541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168923
      },
      {
        "date": "2024-09-06",
        "close": 34.981628,
        "direction_boundary": 29.850117,
        "core_momentum": 0.171909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183413
      },
      {
        "date": "2024-09-13",
        "close": 36.109661,
        "direction_boundary": 30.914284,
        "core_momentum": 0.168057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188087
      },
      {
        "date": "2024-09-20",
        "close": 36.188225,
        "direction_boundary": 29.981316,
        "core_momentum": 0.207026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184373
      },
      {
        "date": "2024-09-27",
        "close": 39.33567,
        "direction_boundary": 29.709202,
        "core_momentum": 0.324023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217247
      },
      {
        "date": "2024-10-04",
        "close": 38.117939,
        "direction_boundary": 28.693624,
        "core_momentum": 0.328446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221836
      },
      {
        "date": "2024-10-11",
        "close": 37.887157,
        "direction_boundary": 28.683907,
        "core_momentum": 0.320851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221802
      },
      {
        "date": "2024-10-18",
        "close": 38.171947,
        "direction_boundary": 27.435089,
        "core_momentum": 0.391355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21739
      },
      {
        "date": "2024-10-25",
        "close": 37.788952,
        "direction_boundary": 27.196993,
        "core_momentum": 0.389453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215956
      },
      {
        "date": "2024-11-01",
        "close": 37.160446,
        "direction_boundary": 29.320465,
        "core_momentum": 0.267389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217333
      },
      {
        "date": "2024-11-08",
        "close": 36.752899,
        "direction_boundary": 29.286448,
        "core_momentum": 0.254946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212536
      },
      {
        "date": "2024-11-15",
        "close": 36.551579,
        "direction_boundary": 30.705336,
        "core_momentum": 0.190398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21054
      },
      {
        "date": "2024-11-22",
        "close": 36.95422,
        "direction_boundary": 30.992031,
        "core_momentum": 0.192378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210688
      },
      {
        "date": "2024-11-29",
        "close": 37.420689,
        "direction_boundary": 32.615009,
        "core_momentum": 0.147346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210996
      },
      {
        "date": "2024-12-06",
        "close": 38.697338,
        "direction_boundary": 32.950294,
        "core_momentum": 0.174416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215703
      },
      {
        "date": "2024-12-13",
        "close": 38.510025,
        "direction_boundary": 34.393478,
        "core_momentum": 0.11969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207189
      },
      {
        "date": "2024-12-20",
        "close": 37.495697,
        "direction_boundary": 34.354599,
        "core_momentum": 0.091432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211423
      },
      {
        "date": "2024-12-27",
        "close": 37.92408,
        "direction_boundary": 34.024174,
        "core_momentum": 0.114622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211706
      },
      {
        "date": "2025-01-03",
        "close": 37.80098,
        "direction_boundary": 33.543114,
        "core_momentum": 0.126937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207687
      },
      {
        "date": "2025-01-10",
        "close": 38.234287,
        "direction_boundary": 32.712189,
        "core_momentum": 0.168809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207215
      },
      {
        "date": "2025-01-17",
        "close": 39.283081,
        "direction_boundary": 32.415775,
        "core_momentum": 0.211851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198443
      },
      {
        "date": "2025-01-24",
        "close": 39.780399,
        "direction_boundary": 33.032902,
        "core_momentum": 0.204266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198032
      },
      {
        "date": "2025-01-31",
        "close": 40.3368,
        "direction_boundary": 33.373043,
        "core_momentum": 0.208664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185852
      },
      {
        "date": "2025-02-07",
        "close": 39.893642,
        "direction_boundary": 33.912422,
        "core_momentum": 0.176373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187409
      },
      {
        "date": "2025-02-14",
        "close": 41.080318,
        "direction_boundary": 34.616997,
        "core_momentum": 0.186709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181071
      },
      {
        "date": "2025-02-21",
        "close": 41.1394,
        "direction_boundary": 34.573273,
        "core_momentum": 0.189919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179324
      },
      {
        "date": "2025-02-28",
        "close": 40.075836,
        "direction_boundary": 34.864815,
        "core_momentum": 0.149464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18391
      },
      {
        "date": "2025-03-07",
        "close": 40.036442,
        "direction_boundary": 34.966858,
        "core_momentum": 0.144983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167603
      },
      {
        "date": "2025-03-14",
        "close": 39.046738,
        "direction_boundary": 34.665264,
        "core_momentum": 0.126394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168108
      },
      {
        "date": "2025-03-21",
        "close": 39.007339,
        "direction_boundary": 35.628456,
        "core_momentum": 0.094837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168197
      },
      {
        "date": "2025-03-28",
        "close": 37.9487,
        "direction_boundary": 35.750069,
        "core_momentum": 0.0615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127388
      },
      {
        "date": "2025-04-04",
        "close": 33.906155,
        "direction_boundary": 35.365761,
        "core_momentum": -0.041272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196645
      },
      {
        "date": "2025-04-11",
        "close": 33.497471,
        "direction_boundary": 35.137127,
        "core_momentum": -0.046664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196921
      },
      {
        "date": "2025-04-18",
        "close": 34.905712,
        "direction_boundary": 34.173931,
        "core_momentum": 0.021413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206418
      },
      {
        "date": "2025-04-25",
        "close": 36.481365,
        "direction_boundary": 35.069023,
        "core_momentum": 0.040273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216388
      },
      {
        "date": "2025-05-02",
        "close": 38.071796,
        "direction_boundary": 34.850113,
        "core_momentum": 0.092444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223502
      },
      {
        "date": "2025-05-09",
        "close": 38.475559,
        "direction_boundary": 36.129501,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223196
      },
      {
        "date": "2025-05-16",
        "close": 39.750858,
        "direction_boundary": 36.912712,
        "core_momentum": 0.076888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226941
      },
      {
        "date": "2025-05-23",
        "close": 38.99749,
        "direction_boundary": 36.567322,
        "core_momentum": 0.066457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228721
      },
      {
        "date": "2025-05-30",
        "close": 39.94289,
        "direction_boundary": 36.285172,
        "core_momentum": 0.100805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230308
      },
      {
        "date": "2025-06-06",
        "close": 40.440201,
        "direction_boundary": 36.445705,
        "core_momentum": 0.109601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22644
      },
      {
        "date": "2025-06-13",
        "close": 39.626602,
        "direction_boundary": 35.010914,
        "core_momentum": 0.131836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228343
      },
      {
        "date": "2025-06-20",
        "close": 39.103909,
        "direction_boundary": 35.064594,
        "core_momentum": 0.115196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225822
      },
      {
        "date": "2025-06-27",
        "close": 40.292305,
        "direction_boundary": 35.035316,
        "core_momentum": 0.150048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228874
      },
      {
        "date": "2025-07-04",
        "close": 40.099995,
        "direction_boundary": 36.172413,
        "core_momentum": 0.108579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228959
      },
      {
        "date": "2025-07-11",
        "close": 40.667076,
        "direction_boundary": 36.738522,
        "core_momentum": 0.106933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229199
      },
      {
        "date": "2025-07-18",
        "close": 40.563522,
        "direction_boundary": 35.098755,
        "core_momentum": 0.155697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226482
      },
      {
        "date": "2025-07-25",
        "close": 40.701591,
        "direction_boundary": 34.844986,
        "core_momentum": 0.168076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225919
      },
      {
        "date": "2025-08-01",
        "close": 39.03487,
        "direction_boundary": 33.385796,
        "core_momentum": 0.169206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23261
      },
      {
        "date": "2025-08-08",
        "close": 40.139442,
        "direction_boundary": 33.795731,
        "core_momentum": 0.187707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235586
      },
      {
        "date": "2025-08-15",
        "close": 40.558586,
        "direction_boundary": 35.435497,
        "core_momentum": 0.144575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232354
      },
      {
        "date": "2025-08-22",
        "close": 41.401814,
        "direction_boundary": 36.274899,
        "core_momentum": 0.141335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23418
      },
      {
        "date": "2025-08-29",
        "close": 40.169025,
        "direction_boundary": 36.758041,
        "core_momentum": 0.092796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235157
      },
      {
        "date": "2025-09-05",
        "close": 39.823853,
        "direction_boundary": 34.981628,
        "core_momentum": 0.138422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235465
      },
      {
        "date": "2025-09-12",
        "close": 40.750626,
        "direction_boundary": 36.109661,
        "core_momentum": 0.128524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234758
      },
      {
        "date": "2025-09-19",
        "close": 41.053658,
        "direction_boundary": 36.188225,
        "core_momentum": 0.134448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234858
      },
      {
        "date": "2025-09-26",
        "close": 41.038754,
        "direction_boundary": 39.33567,
        "core_momentum": 0.043296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231028
      },
      {
        "date": "2025-10-03",
        "close": 43.020897,
        "direction_boundary": 38.117939,
        "core_momentum": 0.128626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168996
      },
      {
        "date": "2025-10-10",
        "close": 41.480885,
        "direction_boundary": 37.887157,
        "core_momentum": 0.094853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178238
      },
      {
        "date": "2025-10-17",
        "close": 40.994045,
        "direction_boundary": 38.171947,
        "core_momentum": 0.073931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173731
      },
      {
        "date": "2025-10-24",
        "close": 42.157894,
        "direction_boundary": 37.788952,
        "core_momentum": 0.115614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16802
      },
      {
        "date": "2025-10-31",
        "close": 41.371593,
        "direction_boundary": 37.160446,
        "core_momentum": 0.113323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162405
      },
      {
        "date": "2025-11-07",
        "close": 38.902611,
        "direction_boundary": 36.752899,
        "core_momentum": 0.058491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185061
      },
      {
        "date": "2025-11-14",
        "close": 39.811714,
        "direction_boundary": 36.551579,
        "core_momentum": 0.089193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182201
      },
      {
        "date": "2025-11-21",
        "close": 38.500225,
        "direction_boundary": 36.95422,
        "core_momentum": 0.041836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186271
      },
      {
        "date": "2025-11-28",
        "close": 40.363136,
        "direction_boundary": 37.420689,
        "core_momentum": 0.078632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194985
      },
      {
        "date": "2025-12-05",
        "close": 40.884754,
        "direction_boundary": 38.697338,
        "core_momentum": 0.056526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195043
      },
      {
        "date": "2025-12-12",
        "close": 41.133331,
        "direction_boundary": 38.510025,
        "core_momentum": 0.06812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19285
      },
      {
        "date": "2025-12-19",
        "close": 41.381901,
        "direction_boundary": 37.495697,
        "core_momentum": 0.103644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19176
      },
      {
        "date": "2025-12-26",
        "close": 41.297386,
        "direction_boundary": 37.92408,
        "core_momentum": 0.088949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187583
      },
      {
        "date": "2026-01-02",
        "close": 42.440811,
        "direction_boundary": 37.80098,
        "core_momentum": 0.122744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190873
      },
      {
        "date": "2026-01-09",
        "close": 44.528793,
        "direction_boundary": 38.234287,
        "core_momentum": 0.16463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200663
      },
      {
        "date": "2026-01-16",
        "close": 45.095531,
        "direction_boundary": 39.283081,
        "core_momentum": 0.147963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200855
      },
      {
        "date": "2026-01-23",
        "close": 44.891708,
        "direction_boundary": 39.780399,
        "core_momentum": 0.128488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201209
      },
      {
        "date": "2026-01-30",
        "close": 44.687878,
        "direction_boundary": 40.3368,
        "core_momentum": 0.107869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190687
      },
      {
        "date": "2026-02-06",
        "close": 44.354797,
        "direction_boundary": 39.893642,
        "core_momentum": 0.111826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188563
      },
      {
        "date": "2026-02-13",
        "close": 44.90662,
        "direction_boundary": 41.080318,
        "core_momentum": 0.093142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18872
      },
      {
        "date": "2026-02-20",
        "close": 45.851189,
        "direction_boundary": 41.1394,
        "core_momentum": 0.114532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188763
      },
      {
        "date": "2026-02-27",
        "close": 45.498215,
        "direction_boundary": 40.075836,
        "core_momentum": 0.135303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183115
      },
      {
        "date": "2026-03-06",
        "close": 42.202179,
        "direction_boundary": 40.036442,
        "core_momentum": 0.054094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213606
      },
      {
        "date": "2026-03-13",
        "close": 42.550179,
        "direction_boundary": 39.046738,
        "core_momentum": 0.089724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211705
      },
      {
        "date": "2026-03-20",
        "close": 40.501965,
        "direction_boundary": 39.007339,
        "core_momentum": 0.038317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222949
      },
      {
        "date": "2026-03-27",
        "close": 39.895454,
        "direction_boundary": 37.9487,
        "core_momentum": 0.0513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223862
      },
      {
        "date": "2026-04-03",
        "close": 42.15744,
        "direction_boundary": 33.906155,
        "core_momentum": 0.243357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227545
      },
      {
        "date": "2026-04-10",
        "close": 43.280972,
        "direction_boundary": 33.497471,
        "core_momentum": 0.292067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22449
      },
      {
        "date": "2026-04-17",
        "close": 45.105476,
        "direction_boundary": 34.905712,
        "core_momentum": 0.292209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230136
      },
      {
        "date": "2026-04-24",
        "close": 44.006798,
        "direction_boundary": 36.481365,
        "core_momentum": 0.206282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230592
      },
      {
        "date": "2026-05-01",
        "close": 43.807941,
        "direction_boundary": 38.071796,
        "core_momentum": 0.150667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228898
      },
      {
        "date": "2026-05-08",
        "close": 43.793026,
        "direction_boundary": 38.475559,
        "core_momentum": 0.138204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20975
      },
      {
        "date": "2026-05-15",
        "close": 42.853432,
        "direction_boundary": 39.750858,
        "core_momentum": 0.07805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211022
      },
      {
        "date": "2026-05-22",
        "close": 44.767422,
        "direction_boundary": 38.99749,
        "core_momentum": 0.147956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211594
      },
      {
        "date": "2026-05-29",
        "close": 45.175076,
        "direction_boundary": 39.94289,
        "core_momentum": 0.130992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203088
      },
      {
        "date": "2026-06-05",
        "close": 43.902397,
        "direction_boundary": 40.440201,
        "core_momentum": 0.085613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207687
      },
      {
        "date": "2026-06-12",
        "close": 44.514999,
        "direction_boundary": 39.626602,
        "core_momentum": 0.123361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208217
      },
      {
        "date": "2026-06-19",
        "close": 44.91,
        "direction_boundary": 39.103909,
        "core_momentum": 0.148479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208334
      },
      {
        "date": "2026-06-26",
        "close": 44.465,
        "direction_boundary": 40.292305,
        "core_momentum": 0.103561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209017
      },
      {
        "date": "2026-07-03",
        "close": 46.235001,
        "direction_boundary": 40.099995,
        "core_momentum": 0.152993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212367
      },
      {
        "date": "2026-07-10",
        "close": 44.439999,
        "direction_boundary": 40.667076,
        "core_momentum": 0.092776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210205
      },
      {
        "date": "2026-07-17",
        "close": 44.240002,
        "direction_boundary": 40.563522,
        "core_momentum": 0.090635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209474
      },
      {
        "date": "2026-07-24",
        "close": 43.82,
        "direction_boundary": 40.701591,
        "core_momentum": 0.076616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20977
      },
      {
        "date": "2026-07-31",
        "close": 43.470001,
        "direction_boundary": 39.03487,
        "core_momentum": 0.11362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209945
      },
      {
        "date": "2026-08-07",
        "close": 44.814999,
        "direction_boundary": 40.139442,
        "core_momentum": 0.116483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214179
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.691236,
        "volume": 5834
      },
      {
        "date": "2023-08-25",
        "close": 30.604227,
        "volume": 2361
      },
      {
        "date": "2023-09-01",
        "close": 30.720242,
        "volume": 8720
      },
      {
        "date": "2023-09-08",
        "close": 29.850117,
        "volume": 4844
      },
      {
        "date": "2023-09-15",
        "close": 30.914284,
        "volume": 5598
      },
      {
        "date": "2023-09-22",
        "close": 29.981316,
        "volume": 4127
      },
      {
        "date": "2023-09-29",
        "close": 29.709202,
        "volume": 5537
      },
      {
        "date": "2023-10-06",
        "close": 28.693624,
        "volume": 6173
      },
      {
        "date": "2023-10-13",
        "close": 28.683907,
        "volume": 7790
      },
      {
        "date": "2023-10-20",
        "close": 27.435089,
        "volume": 7125
      },
      {
        "date": "2023-10-27",
        "close": 27.196993,
        "volume": 2905
      },
      {
        "date": "2023-11-03",
        "close": 29.320465,
        "volume": 3556
      },
      {
        "date": "2023-11-10",
        "close": 29.286448,
        "volume": 4165
      },
      {
        "date": "2023-11-17",
        "close": 30.705336,
        "volume": 17918
      },
      {
        "date": "2023-11-24",
        "close": 30.992031,
        "volume": 4828
      },
      {
        "date": "2023-12-01",
        "close": 32.615009,
        "volume": 6799
      },
      {
        "date": "2023-12-08",
        "close": 32.950294,
        "volume": 3158
      },
      {
        "date": "2023-12-15",
        "close": 34.393478,
        "volume": 6116
      },
      {
        "date": "2023-12-22",
        "close": 34.354599,
        "volume": 9640
      },
      {
        "date": "2023-12-29",
        "close": 34.024174,
        "volume": 4256
      },
      {
        "date": "2024-01-05",
        "close": 33.543114,
        "volume": 5108
      },
      {
        "date": "2024-01-12",
        "close": 32.712189,
        "volume": 6461
      },
      {
        "date": "2024-01-19",
        "close": 32.415775,
        "volume": 9840
      },
      {
        "date": "2024-01-26",
        "close": 33.032902,
        "volume": 5578
      },
      {
        "date": "2024-02-02",
        "close": 33.373043,
        "volume": 5211
      },
      {
        "date": "2024-02-09",
        "close": 33.912422,
        "volume": 4768
      },
      {
        "date": "2024-02-16",
        "close": 34.616997,
        "volume": 5490
      },
      {
        "date": "2024-02-23",
        "close": 34.573273,
        "volume": 5914
      },
      {
        "date": "2024-03-01",
        "close": 34.864815,
        "volume": 2804
      },
      {
        "date": "2024-03-08",
        "close": 34.966858,
        "volume": 5811
      },
      {
        "date": "2024-03-15",
        "close": 34.665264,
        "volume": 7440
      },
      {
        "date": "2024-03-22",
        "close": 35.628456,
        "volume": 3395
      },
      {
        "date": "2024-03-29",
        "close": 35.750069,
        "volume": 3578
      },
      {
        "date": "2024-04-05",
        "close": 35.365761,
        "volume": 3605
      },
      {
        "date": "2024-04-12",
        "close": 35.137127,
        "volume": 3759
      },
      {
        "date": "2024-04-19",
        "close": 34.173931,
        "volume": 4120
      },
      {
        "date": "2024-04-26",
        "close": 35.069023,
        "volume": 3999
      },
      {
        "date": "2024-05-03",
        "close": 34.850113,
        "volume": 8151
      },
      {
        "date": "2024-05-10",
        "close": 36.129501,
        "volume": 3531
      },
      {
        "date": "2024-05-17",
        "close": 36.912712,
        "volume": 3738
      },
      {
        "date": "2024-05-24",
        "close": 36.567322,
        "volume": 8983
      },
      {
        "date": "2024-05-31",
        "close": 36.285172,
        "volume": 3824
      },
      {
        "date": "2024-06-07",
        "close": 36.445705,
        "volume": 3155
      },
      {
        "date": "2024-06-14",
        "close": 35.010914,
        "volume": 4582
      },
      {
        "date": "2024-06-21",
        "close": 35.064594,
        "volume": 3375
      },
      {
        "date": "2024-06-28",
        "close": 35.035316,
        "volume": 8798
      },
      {
        "date": "2024-07-05",
        "close": 36.172413,
        "volume": 2256
      },
      {
        "date": "2024-07-12",
        "close": 36.738522,
        "volume": 6030
      },
      {
        "date": "2024-07-19",
        "close": 35.098755,
        "volume": 10270
      },
      {
        "date": "2024-07-26",
        "close": 34.844986,
        "volume": 2273
      },
      {
        "date": "2024-08-02",
        "close": 33.385796,
        "volume": 13166
      },
      {
        "date": "2024-08-09",
        "close": 33.795731,
        "volume": 3900
      },
      {
        "date": "2024-08-16",
        "close": 35.435497,
        "volume": 7730
      },
      {
        "date": "2024-08-23",
        "close": 36.274899,
        "volume": 1309
      },
      {
        "date": "2024-08-30",
        "close": 36.758041,
        "volume": 6915
      },
      {
        "date": "2024-09-06",
        "close": 34.981628,
        "volume": 5110
      },
      {
        "date": "2024-09-13",
        "close": 36.109661,
        "volume": 5976
      },
      {
        "date": "2024-09-20",
        "close": 36.188225,
        "volume": 3182
      },
      {
        "date": "2024-09-27",
        "close": 39.33567,
        "volume": 8079
      },
      {
        "date": "2024-10-04",
        "close": 38.117939,
        "volume": 7249
      },
      {
        "date": "2024-10-11",
        "close": 37.887157,
        "volume": 4684
      },
      {
        "date": "2024-10-18",
        "close": 38.171947,
        "volume": 1778
      },
      {
        "date": "2024-10-25",
        "close": 37.788952,
        "volume": 1242
      },
      {
        "date": "2024-11-01",
        "close": 37.160446,
        "volume": 5715
      },
      {
        "date": "2024-11-08",
        "close": 36.752899,
        "volume": 3535
      },
      {
        "date": "2024-11-15",
        "close": 36.551579,
        "volume": 5161
      },
      {
        "date": "2024-11-22",
        "close": 36.95422,
        "volume": 8999
      },
      {
        "date": "2024-11-29",
        "close": 37.420689,
        "volume": 5464
      },
      {
        "date": "2024-12-06",
        "close": 38.697338,
        "volume": 7071
      },
      {
        "date": "2024-12-13",
        "close": 38.510025,
        "volume": 29539
      },
      {
        "date": "2024-12-20",
        "close": 37.495697,
        "volume": 2751
      },
      {
        "date": "2024-12-27",
        "close": 37.92408,
        "volume": 3175
      },
      {
        "date": "2025-01-03",
        "close": 37.80098,
        "volume": 3341
      },
      {
        "date": "2025-01-10",
        "close": 38.234287,
        "volume": 4741
      },
      {
        "date": "2025-01-17",
        "close": 39.283081,
        "volume": 8717
      },
      {
        "date": "2025-01-24",
        "close": 39.780399,
        "volume": 9600
      },
      {
        "date": "2025-01-31",
        "close": 40.3368,
        "volume": 5201
      },
      {
        "date": "2025-02-07",
        "close": 39.893642,
        "volume": 3986
      },
      {
        "date": "2025-02-14",
        "close": 41.080318,
        "volume": 5488
      },
      {
        "date": "2025-02-21",
        "close": 41.1394,
        "volume": 7057
      },
      {
        "date": "2025-02-28",
        "close": 40.075836,
        "volume": 1704
      },
      {
        "date": "2025-03-07",
        "close": 40.036442,
        "volume": 3435
      },
      {
        "date": "2025-03-14",
        "close": 39.046738,
        "volume": 4830
      },
      {
        "date": "2025-03-21",
        "close": 39.007339,
        "volume": 3502
      },
      {
        "date": "2025-03-28",
        "close": 37.9487,
        "volume": 2831
      },
      {
        "date": "2025-04-04",
        "close": 33.906155,
        "volume": 4122
      },
      {
        "date": "2025-04-11",
        "close": 33.497471,
        "volume": 11508
      },
      {
        "date": "2025-04-18",
        "close": 34.905712,
        "volume": 4417
      },
      {
        "date": "2025-04-25",
        "close": 36.481365,
        "volume": 1578
      },
      {
        "date": "2025-05-02",
        "close": 38.071796,
        "volume": 3977
      },
      {
        "date": "2025-05-09",
        "close": 38.475559,
        "volume": 2360
      },
      {
        "date": "2025-05-16",
        "close": 39.750858,
        "volume": 5537
      },
      {
        "date": "2025-05-23",
        "close": 38.99749,
        "volume": 3285
      },
      {
        "date": "2025-05-30",
        "close": 39.94289,
        "volume": 5582
      },
      {
        "date": "2025-06-06",
        "close": 40.440201,
        "volume": 4686
      },
      {
        "date": "2025-06-13",
        "close": 39.626602,
        "volume": 4601
      },
      {
        "date": "2025-06-20",
        "close": 39.103909,
        "volume": 1657
      },
      {
        "date": "2025-06-27",
        "close": 40.292305,
        "volume": 1937
      },
      {
        "date": "2025-07-04",
        "close": 40.099995,
        "volume": 2591
      },
      {
        "date": "2025-07-11",
        "close": 40.667076,
        "volume": 3995
      },
      {
        "date": "2025-07-18",
        "close": 40.563522,
        "volume": 11877
      },
      {
        "date": "2025-07-25",
        "close": 40.701591,
        "volume": 7104
      },
      {
        "date": "2025-08-01",
        "close": 39.03487,
        "volume": 3602
      },
      {
        "date": "2025-08-08",
        "close": 40.139442,
        "volume": 2623
      },
      {
        "date": "2025-08-15",
        "close": 40.558586,
        "volume": 2835
      },
      {
        "date": "2025-08-22",
        "close": 41.401814,
        "volume": 2950
      },
      {
        "date": "2025-08-29",
        "close": 40.169025,
        "volume": 2868
      },
      {
        "date": "2025-09-05",
        "close": 39.823853,
        "volume": 2727
      },
      {
        "date": "2025-09-12",
        "close": 40.750626,
        "volume": 4141
      },
      {
        "date": "2025-09-19",
        "close": 41.053658,
        "volume": 1717
      },
      {
        "date": "2025-09-26",
        "close": 41.038754,
        "volume": 5717
      },
      {
        "date": "2025-10-03",
        "close": 43.020897,
        "volume": 4625
      },
      {
        "date": "2025-10-10",
        "close": 41.480885,
        "volume": 4228
      },
      {
        "date": "2025-10-17",
        "close": 40.994045,
        "volume": 2375
      },
      {
        "date": "2025-10-24",
        "close": 42.157894,
        "volume": 1508
      },
      {
        "date": "2025-10-31",
        "close": 41.371593,
        "volume": 985
      },
      {
        "date": "2025-11-07",
        "close": 38.902611,
        "volume": 3865
      },
      {
        "date": "2025-11-14",
        "close": 39.811714,
        "volume": 2739
      },
      {
        "date": "2025-11-21",
        "close": 38.500225,
        "volume": 2614
      },
      {
        "date": "2025-11-28",
        "close": 40.363136,
        "volume": 1248
      },
      {
        "date": "2025-12-05",
        "close": 40.884754,
        "volume": 1941
      },
      {
        "date": "2025-12-12",
        "close": 41.133331,
        "volume": 2086
      },
      {
        "date": "2025-12-19",
        "close": 41.381901,
        "volume": 5581
      },
      {
        "date": "2025-12-26",
        "close": 41.297386,
        "volume": 572
      },
      {
        "date": "2026-01-02",
        "close": 42.440811,
        "volume": 2133
      },
      {
        "date": "2026-01-09",
        "close": 44.528793,
        "volume": 4655
      },
      {
        "date": "2026-01-16",
        "close": 45.095531,
        "volume": 2885
      },
      {
        "date": "2026-01-23",
        "close": 44.891708,
        "volume": 2728
      },
      {
        "date": "2026-01-30",
        "close": 44.687878,
        "volume": 3255
      },
      {
        "date": "2026-02-06",
        "close": 44.354797,
        "volume": 3884
      },
      {
        "date": "2026-02-13",
        "close": 44.90662,
        "volume": 2188
      },
      {
        "date": "2026-02-20",
        "close": 45.851189,
        "volume": 4567
      },
      {
        "date": "2026-02-27",
        "close": 45.498215,
        "volume": 4335
      },
      {
        "date": "2026-03-06",
        "close": 42.202179,
        "volume": 4591
      },
      {
        "date": "2026-03-13",
        "close": 42.550179,
        "volume": 1804
      },
      {
        "date": "2026-03-20",
        "close": 40.501965,
        "volume": 3910
      },
      {
        "date": "2026-03-27",
        "close": 39.895454,
        "volume": 18848
      },
      {
        "date": "2026-04-03",
        "close": 42.15744,
        "volume": 4074
      },
      {
        "date": "2026-04-10",
        "close": 43.280972,
        "volume": 1443
      },
      {
        "date": "2026-04-17",
        "close": 45.105476,
        "volume": 1121
      },
      {
        "date": "2026-04-24",
        "close": 44.006798,
        "volume": 1409
      },
      {
        "date": "2026-05-01",
        "close": 43.807941,
        "volume": 2121
      },
      {
        "date": "2026-05-08",
        "close": 43.793026,
        "volume": 3080
      },
      {
        "date": "2026-05-15",
        "close": 42.853432,
        "volume": 4843
      },
      {
        "date": "2026-05-22",
        "close": 44.767422,
        "volume": 1592
      },
      {
        "date": "2026-05-29",
        "close": 45.175076,
        "volume": 1802
      },
      {
        "date": "2026-06-05",
        "close": 43.902397,
        "volume": 322
      },
      {
        "date": "2026-06-12",
        "close": 44.514999,
        "volume": 1056
      },
      {
        "date": "2026-06-19",
        "close": 44.91,
        "volume": 22
      },
      {
        "date": "2026-06-26",
        "close": 44.465,
        "volume": 354
      },
      {
        "date": "2026-07-03",
        "close": 46.235001,
        "volume": 34
      },
      {
        "date": "2026-07-10",
        "close": 44.439999,
        "volume": 1801
      },
      {
        "date": "2026-07-17",
        "close": 44.240002,
        "volume": 2560
      },
      {
        "date": "2026-07-24",
        "close": 43.82,
        "volume": 1420
      },
      {
        "date": "2026-07-31",
        "close": 43.470001,
        "volume": 3219
      },
      {
        "date": "2026-08-07",
        "close": 44.814999,
        "volume": 2392
      }
    ],
    "sharemaestro_context": {
      "trend": 44.006523,
      "fair_value": 38.111551,
      "market_activity": -4.604315,
      "market_dynamics": -0.172891,
      "relative_strength": -3.045478
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.003709,
        "directional_follow_through": 0.4884,
        "regime_survival": 0.907,
        "conditional_difference": -0.012168,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.027692,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.009065,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.053409,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.010519,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.142383,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.064638,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.040321
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.112543
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.075803
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.119021
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.012053
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.283887
      }
    ]
  }
}