{
  "ticker": {
    "uuid": "fad161c2-7f43-4bd2-86c4-2863ada6ea2d",
    "symbol": "002138",
    "name": "Shenzhen Sunlord Electronics Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.790001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.856329,
    "boundary_margin": 0.787386,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.752885,
    "volatility_stability": 1.6534,
    "risk_context": 0.1328,
    "current_regime": {
      "move": 0.847613,
      "interruption": -0.408235,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 78.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 25.471292,
        "direction_boundary": 22.074001,
        "core_momentum": 0.153905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290279
      },
      {
        "date": "2023-08-04",
        "close": 25.868395,
        "direction_boundary": 23.096554,
        "core_momentum": 0.120011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291326
      },
      {
        "date": "2023-08-11",
        "close": 25.736027,
        "direction_boundary": 23.105934,
        "core_momentum": 0.113828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2909
      },
      {
        "date": "2023-08-18",
        "close": 24.298895,
        "direction_boundary": 25.376186,
        "core_momentum": -0.042453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2906
      },
      {
        "date": "2023-08-25",
        "close": 23.381777,
        "direction_boundary": 26.436266,
        "core_momentum": -0.115542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29357
      },
      {
        "date": "2023-09-01",
        "close": 25.490202,
        "direction_boundary": 25.760817,
        "core_momentum": -0.010505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316274
      },
      {
        "date": "2023-09-08",
        "close": 25.72657,
        "direction_boundary": 24.944653,
        "core_momentum": 0.031346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313506
      },
      {
        "date": "2023-09-15",
        "close": 25.85894,
        "direction_boundary": 23.546852,
        "core_momentum": 0.098191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304525
      },
      {
        "date": "2023-09-22",
        "close": 26.123672,
        "direction_boundary": 22.796354,
        "core_momentum": 0.145958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297169
      },
      {
        "date": "2023-09-29",
        "close": 27.19207,
        "direction_boundary": 21.07959,
        "core_momentum": 0.289971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301579
      },
      {
        "date": "2023-10-27",
        "close": 27.437895,
        "direction_boundary": 19.559834,
        "core_momentum": 0.402767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284413
      },
      {
        "date": "2023-11-03",
        "close": 27.002974,
        "direction_boundary": 20.103945,
        "core_momentum": 0.343168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283091
      },
      {
        "date": "2023-11-10",
        "close": 26.180405,
        "direction_boundary": 19.08139,
        "core_momentum": 0.372039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281364
      },
      {
        "date": "2023-11-17",
        "close": 26.388411,
        "direction_boundary": 21.679989,
        "core_momentum": 0.217178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281277
      },
      {
        "date": "2023-11-24",
        "close": 25.688753,
        "direction_boundary": 23.190363,
        "core_momentum": 0.107734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268688
      },
      {
        "date": "2023-12-01",
        "close": 25.272741,
        "direction_boundary": 24.569403,
        "core_momentum": 0.028627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270356
      },
      {
        "date": "2023-12-08",
        "close": 24.72436,
        "direction_boundary": 23.415514,
        "core_momentum": 0.055897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272559
      },
      {
        "date": "2023-12-15",
        "close": 24.866182,
        "direction_boundary": 23.997149,
        "core_momentum": 0.036214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266164
      },
      {
        "date": "2023-12-22",
        "close": 24.91346,
        "direction_boundary": 24.860222,
        "core_momentum": 0.002141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260271
      },
      {
        "date": "2023-12-29",
        "close": 25.537476,
        "direction_boundary": 25.085371,
        "core_momentum": 0.018023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26105
      },
      {
        "date": "2024-01-05",
        "close": 23.655966,
        "direction_boundary": 23.865814,
        "core_momentum": -0.008793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284408
      },
      {
        "date": "2024-01-12",
        "close": 22.956308,
        "direction_boundary": 24.560022,
        "core_momentum": -0.065298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276776
      },
      {
        "date": "2024-01-19",
        "close": 23.031948,
        "direction_boundary": 24.700741,
        "core_momentum": -0.06756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276856
      },
      {
        "date": "2024-01-26",
        "close": 22.814486,
        "direction_boundary": 24.869602,
        "core_momentum": -0.082636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277062
      },
      {
        "date": "2024-02-02",
        "close": 20.658787,
        "direction_boundary": 27.167997,
        "core_momentum": -0.239591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291662
      },
      {
        "date": "2024-02-09",
        "close": 24.620359,
        "direction_boundary": 27.055426,
        "core_momentum": -0.090003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386428
      },
      {
        "date": "2024-02-23",
        "close": 24.83782,
        "direction_boundary": 26.698938,
        "core_momentum": -0.069708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386678
      },
      {
        "date": "2024-03-01",
        "close": 25.811665,
        "direction_boundary": 25.188564,
        "core_momentum": 0.024737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381694
      },
      {
        "date": "2024-03-08",
        "close": 26.095312,
        "direction_boundary": 24.597548,
        "core_momentum": 0.060891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377256
      },
      {
        "date": "2024-03-15",
        "close": 26.842239,
        "direction_boundary": 24.053436,
        "core_momentum": 0.115942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360179
      },
      {
        "date": "2024-03-22",
        "close": 25.679298,
        "direction_boundary": 24.841457,
        "core_momentum": 0.033728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365633
      },
      {
        "date": "2024-03-29",
        "close": 25.521078,
        "direction_boundary": 23.621901,
        "core_momentum": 0.080399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365647
      },
      {
        "date": "2024-04-05",
        "close": 25.100191,
        "direction_boundary": 24.841457,
        "core_momentum": 0.010415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36597
      },
      {
        "date": "2024-04-12",
        "close": 24.000145,
        "direction_boundary": 24.705452,
        "core_momentum": -0.028549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365597
      },
      {
        "date": "2024-04-19",
        "close": 23.55056,
        "direction_boundary": 24.76218,
        "core_momentum": -0.04893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35821
      },
      {
        "date": "2024-04-26",
        "close": 23.933186,
        "direction_boundary": 23.599237,
        "core_momentum": 0.014151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34479
      },
      {
        "date": "2024-05-03",
        "close": 24.966272,
        "direction_boundary": 21.311171,
        "core_momentum": 0.171511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345538
      },
      {
        "date": "2024-05-10",
        "close": 25.578472,
        "direction_boundary": 20.83843,
        "core_momentum": 0.227466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347159
      },
      {
        "date": "2024-05-17",
        "close": 24.956707,
        "direction_boundary": 20.091497,
        "core_momentum": 0.242153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346217
      },
      {
        "date": "2024-05-24",
        "close": 23.330551,
        "direction_boundary": 20.403507,
        "core_momentum": 0.143458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357534
      },
      {
        "date": "2024-05-31",
        "close": 23.847095,
        "direction_boundary": 22.020281,
        "core_momentum": 0.082961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357892
      },
      {
        "date": "2024-06-07",
        "close": 24.631475,
        "direction_boundary": 22.247198,
        "core_momentum": 0.107172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360587
      },
      {
        "date": "2024-06-14",
        "close": 25.645432,
        "direction_boundary": 22.549753,
        "core_momentum": 0.137282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36368
      },
      {
        "date": "2024-06-21",
        "close": 26.104582,
        "direction_boundary": 21.727182,
        "core_momentum": 0.201471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364347
      },
      {
        "date": "2024-06-28",
        "close": 26.267197,
        "direction_boundary": 22.701029,
        "core_momentum": 0.157093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364396
      },
      {
        "date": "2024-07-05",
        "close": 23.72274,
        "direction_boundary": 22.464657,
        "core_momentum": 0.056003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390026
      },
      {
        "date": "2024-07-12",
        "close": 25.434988,
        "direction_boundary": 22.60648,
        "core_momentum": 0.125119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38747
      },
      {
        "date": "2024-07-19",
        "close": 27.137669,
        "direction_boundary": 23.892336,
        "core_momentum": 0.135832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393673
      },
      {
        "date": "2024-07-26",
        "close": 25.588037,
        "direction_boundary": 23.873428,
        "core_momentum": 0.071821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403947
      },
      {
        "date": "2024-08-02",
        "close": 23.655783,
        "direction_boundary": 23.892336,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419612
      },
      {
        "date": "2024-08-09",
        "close": 23.63665,
        "direction_boundary": 25.471292,
        "core_momentum": -0.072028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3938
      },
      {
        "date": "2024-08-16",
        "close": 23.37838,
        "direction_boundary": 25.868395,
        "core_momentum": -0.096257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308148
      },
      {
        "date": "2024-08-23",
        "close": 22.85227,
        "direction_boundary": 25.736027,
        "core_momentum": -0.112051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309045
      },
      {
        "date": "2024-08-30",
        "close": 24.0958,
        "direction_boundary": 24.298895,
        "core_momentum": -0.008358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313585
      },
      {
        "date": "2024-09-06",
        "close": 23.320986,
        "direction_boundary": 23.381777,
        "core_momentum": -0.0026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315635
      },
      {
        "date": "2024-09-13",
        "close": 22.546169,
        "direction_boundary": 25.490202,
        "core_momentum": -0.115497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31456
      },
      {
        "date": "2024-09-20",
        "close": 21.752224,
        "direction_boundary": 25.72657,
        "core_momentum": -0.154484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312755
      },
      {
        "date": "2024-09-27",
        "close": 25.014099,
        "direction_boundary": 25.85894,
        "core_momentum": -0.032671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372656
      },
      {
        "date": "2024-10-04",
        "close": 26.984617,
        "direction_boundary": 26.123672,
        "core_momentum": 0.032957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386584
      },
      {
        "date": "2024-10-11",
        "close": 25.855875,
        "direction_boundary": 27.19207,
        "core_momentum": -0.049139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38608
      },
      {
        "date": "2024-10-18",
        "close": 27.596819,
        "direction_boundary": 28.50629,
        "core_momentum": -0.031904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394117
      },
      {
        "date": "2024-10-25",
        "close": 27.166365,
        "direction_boundary": 26.378954,
        "core_momentum": 0.02985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39497
      },
      {
        "date": "2024-11-01",
        "close": 27.252455,
        "direction_boundary": 27.437895,
        "core_momentum": -0.006759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391273
      },
      {
        "date": "2024-11-08",
        "close": 29.777781,
        "direction_boundary": 27.002974,
        "core_momentum": 0.102759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407971
      },
      {
        "date": "2024-11-15",
        "close": 29.787346,
        "direction_boundary": 26.180405,
        "core_momentum": 0.137773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405707
      },
      {
        "date": "2024-11-22",
        "close": 29.978659,
        "direction_boundary": 26.388411,
        "core_momentum": 0.136054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391374
      },
      {
        "date": "2024-11-29",
        "close": 29.710819,
        "direction_boundary": 25.688753,
        "core_momentum": 0.156569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391782
      },
      {
        "date": "2024-12-06",
        "close": 29.452551,
        "direction_boundary": 25.272741,
        "core_momentum": 0.165388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39091
      },
      {
        "date": "2024-12-13",
        "close": 30.34215,
        "direction_boundary": 24.72436,
        "core_momentum": 0.227217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389371
      },
      {
        "date": "2024-12-20",
        "close": 31.32741,
        "direction_boundary": 24.866182,
        "core_momentum": 0.25984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39069
      },
      {
        "date": "2024-12-27",
        "close": 31.250885,
        "direction_boundary": 24.91346,
        "core_momentum": 0.254378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39091
      },
      {
        "date": "2025-01-03",
        "close": 28.333372,
        "direction_boundary": 25.537476,
        "core_momentum": 0.109482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388786
      },
      {
        "date": "2025-01-10",
        "close": 29.060356,
        "direction_boundary": 23.655966,
        "core_momentum": 0.228458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379191
      },
      {
        "date": "2025-01-17",
        "close": 28.926439,
        "direction_boundary": 22.956308,
        "core_momentum": 0.260065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369436
      },
      {
        "date": "2025-01-24",
        "close": 30.1891,
        "direction_boundary": 23.031948,
        "core_momentum": 0.310749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362532
      },
      {
        "date": "2025-01-31",
        "close": 29.347326,
        "direction_boundary": 22.814486,
        "core_momentum": 0.286346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345293
      },
      {
        "date": "2025-02-07",
        "close": 30.370848,
        "direction_boundary": 20.658787,
        "core_momentum": 0.470118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346868
      },
      {
        "date": "2025-02-14",
        "close": 30.801302,
        "direction_boundary": 24.620359,
        "core_momentum": 0.25105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345626
      },
      {
        "date": "2025-02-21",
        "close": 31.069139,
        "direction_boundary": 24.83782,
        "core_momentum": 0.25088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34229
      },
      {
        "date": "2025-02-28",
        "close": 28.515118,
        "direction_boundary": 25.811665,
        "core_momentum": 0.104738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362409
      },
      {
        "date": "2025-03-07",
        "close": 29.366459,
        "direction_boundary": 26.095312,
        "core_momentum": 0.125354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359206
      },
      {
        "date": "2025-03-14",
        "close": 30.409113,
        "direction_boundary": 26.842239,
        "core_momentum": 0.132883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355503
      },
      {
        "date": "2025-03-21",
        "close": 28.620338,
        "direction_boundary": 25.679298,
        "core_momentum": 0.11453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36367
      },
      {
        "date": "2025-03-28",
        "close": 28.266411,
        "direction_boundary": 25.521078,
        "core_momentum": 0.107571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313309
      },
      {
        "date": "2025-04-04",
        "close": 26.889706,
        "direction_boundary": 25.100191,
        "core_momentum": 0.071295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304627
      },
      {
        "date": "2025-04-11",
        "close": 25.493471,
        "direction_boundary": 24.000145,
        "core_momentum": 0.062222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307925
      },
      {
        "date": "2025-04-18",
        "close": 26.792067,
        "direction_boundary": 23.55056,
        "core_momentum": 0.13764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302011
      },
      {
        "date": "2025-04-25",
        "close": 27.143564,
        "direction_boundary": 23.933186,
        "core_momentum": 0.134139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301866
      },
      {
        "date": "2025-05-02",
        "close": 27.182621,
        "direction_boundary": 24.966272,
        "core_momentum": 0.088774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301839
      },
      {
        "date": "2025-05-09",
        "close": 27.084982,
        "direction_boundary": 25.578472,
        "core_momentum": 0.058898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273378
      },
      {
        "date": "2025-05-16",
        "close": 26.528442,
        "direction_boundary": 24.956707,
        "core_momentum": 0.062978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274328
      },
      {
        "date": "2025-05-23",
        "close": 26.274582,
        "direction_boundary": 23.330551,
        "core_momentum": 0.126188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273959
      },
      {
        "date": "2025-05-30",
        "close": 26.997107,
        "direction_boundary": 23.847095,
        "core_momentum": 0.132092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277483
      },
      {
        "date": "2025-06-06",
        "close": 26.391748,
        "direction_boundary": 24.631475,
        "core_momentum": 0.071464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278661
      },
      {
        "date": "2025-06-13",
        "close": 25.376305,
        "direction_boundary": 25.645432,
        "core_momentum": -0.010494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278261
      },
      {
        "date": "2025-06-20",
        "close": 25.581347,
        "direction_boundary": 26.104582,
        "core_momentum": -0.020044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273523
      },
      {
        "date": "2025-06-27",
        "close": 26.948288,
        "direction_boundary": 26.267197,
        "core_momentum": 0.025929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285821
      },
      {
        "date": "2025-07-04",
        "close": 27.748926,
        "direction_boundary": 23.72274,
        "core_momentum": 0.169718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256615
      },
      {
        "date": "2025-07-11",
        "close": 27.75869,
        "direction_boundary": 25.434988,
        "core_momentum": 0.091358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25385
      },
      {
        "date": "2025-07-18",
        "close": 28.315231,
        "direction_boundary": 27.137669,
        "core_momentum": 0.043392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255561
      },
      {
        "date": "2025-07-25",
        "close": 27.807508,
        "direction_boundary": 25.588037,
        "core_momentum": 0.086739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248659
      },
      {
        "date": "2025-08-01",
        "close": 27.856329,
        "direction_boundary": 23.655783,
        "core_momentum": 0.17757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246065
      },
      {
        "date": "2025-08-08",
        "close": 27.983259,
        "direction_boundary": 23.63665,
        "core_momentum": 0.183893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240692
      },
      {
        "date": "2025-08-15",
        "close": 30.941713,
        "direction_boundary": 23.37838,
        "core_momentum": 0.323518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279733
      },
      {
        "date": "2025-08-22",
        "close": 30.65856,
        "direction_boundary": 22.85227,
        "core_momentum": 0.341598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279745
      },
      {
        "date": "2025-08-29",
        "close": 31.810699,
        "direction_boundary": 24.0958,
        "core_momentum": 0.320176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255649
      },
      {
        "date": "2025-09-05",
        "close": 34.212612,
        "direction_boundary": 23.320986,
        "core_momentum": 0.467031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270829
      },
      {
        "date": "2025-09-12",
        "close": 34.251667,
        "direction_boundary": 22.546169,
        "core_momentum": 0.519179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267622
      },
      {
        "date": "2025-09-19",
        "close": 34.778912,
        "direction_boundary": 21.752224,
        "core_momentum": 0.598867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250809
      },
      {
        "date": "2025-09-26",
        "close": 34.388359,
        "direction_boundary": 25.014099,
        "core_momentum": 0.374759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250631
      },
      {
        "date": "2025-10-03",
        "close": 34.329777,
        "direction_boundary": 26.984617,
        "core_momentum": 0.272198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23707
      },
      {
        "date": "2025-10-10",
        "close": 33.773235,
        "direction_boundary": 25.855875,
        "core_momentum": 0.306211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22261
      },
      {
        "date": "2025-10-17",
        "close": 32.660156,
        "direction_boundary": 27.596819,
        "core_momentum": 0.183475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223455
      },
      {
        "date": "2025-10-24",
        "close": 38.762573,
        "direction_boundary": 27.166365,
        "core_momentum": 0.426859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318638
      },
      {
        "date": "2025-10-31",
        "close": 37.288227,
        "direction_boundary": 27.252455,
        "core_momentum": 0.368252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326517
      },
      {
        "date": "2025-11-07",
        "close": 37.786186,
        "direction_boundary": 29.777781,
        "core_momentum": 0.268939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325726
      },
      {
        "date": "2025-11-14",
        "close": 34.154026,
        "direction_boundary": 29.787346,
        "core_momentum": 0.146595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359556
      },
      {
        "date": "2025-11-21",
        "close": 33.021416,
        "direction_boundary": 29.978659,
        "core_momentum": 0.101497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363679
      },
      {
        "date": "2025-11-28",
        "close": 35.472153,
        "direction_boundary": 29.710819,
        "core_momentum": 0.193914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373264
      },
      {
        "date": "2025-12-05",
        "close": 34.43718,
        "direction_boundary": 29.452551,
        "core_momentum": 0.169243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374618
      },
      {
        "date": "2025-12-12",
        "close": 33.997803,
        "direction_boundary": 30.34215,
        "core_momentum": 0.120481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369398
      },
      {
        "date": "2025-12-19",
        "close": 33.656071,
        "direction_boundary": 31.32741,
        "core_momentum": 0.074333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370569
      },
      {
        "date": "2025-12-26",
        "close": 35.599079,
        "direction_boundary": 31.250885,
        "core_momentum": 0.139138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371522
      },
      {
        "date": "2026-01-02",
        "close": 34.69104,
        "direction_boundary": 28.333372,
        "core_momentum": 0.224388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373867
      },
      {
        "date": "2026-01-09",
        "close": 36.419243,
        "direction_boundary": 29.060356,
        "core_momentum": 0.253228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377712
      },
      {
        "date": "2026-01-16",
        "close": 37.932644,
        "direction_boundary": 28.926439,
        "core_momentum": 0.311349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379853
      },
      {
        "date": "2026-01-23",
        "close": 38.938324,
        "direction_boundary": 30.1891,
        "core_momentum": 0.289814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37797
      },
      {
        "date": "2026-01-30",
        "close": 38.469658,
        "direction_boundary": 29.347326,
        "core_momentum": 0.31084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379278
      },
      {
        "date": "2026-02-06",
        "close": 36.077511,
        "direction_boundary": 30.370848,
        "core_momentum": 0.187899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393833
      },
      {
        "date": "2026-02-13",
        "close": 38.635643,
        "direction_boundary": 30.801302,
        "core_momentum": 0.254351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381395
      },
      {
        "date": "2026-02-27",
        "close": 40.812988,
        "direction_boundary": 31.069139,
        "core_momentum": 0.313618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385749
      },
      {
        "date": "2026-03-06",
        "close": 39.543686,
        "direction_boundary": 28.515118,
        "core_momentum": 0.386762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38824
      },
      {
        "date": "2026-03-13",
        "close": 37.376102,
        "direction_boundary": 29.366459,
        "core_momentum": 0.272748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386691
      },
      {
        "date": "2026-03-20",
        "close": 35.257343,
        "direction_boundary": 30.409113,
        "core_momentum": 0.159433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396075
      },
      {
        "date": "2026-03-27",
        "close": 34.056389,
        "direction_boundary": 28.620338,
        "core_momentum": 0.189937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398549
      },
      {
        "date": "2026-04-03",
        "close": 32.43,
        "direction_boundary": 28.266411,
        "core_momentum": 0.147298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403912
      },
      {
        "date": "2026-04-10",
        "close": 34.25,
        "direction_boundary": 26.889706,
        "core_momentum": 0.273722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411541
      },
      {
        "date": "2026-04-17",
        "close": 35.450001,
        "direction_boundary": 25.493471,
        "core_momentum": 0.390552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41355
      },
      {
        "date": "2026-04-24",
        "close": 35.23,
        "direction_boundary": 26.792067,
        "core_momentum": 0.314941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410602
      },
      {
        "date": "2026-05-01",
        "close": 33.950001,
        "direction_boundary": 27.143564,
        "core_momentum": 0.250757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334269
      },
      {
        "date": "2026-05-08",
        "close": 37.09,
        "direction_boundary": 27.182621,
        "core_momentum": 0.364475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354581
      },
      {
        "date": "2026-05-15",
        "close": 35.630001,
        "direction_boundary": 27.084982,
        "core_momentum": 0.315489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358243
      },
      {
        "date": "2026-05-22",
        "close": 43.299999,
        "direction_boundary": 26.528442,
        "core_momentum": 0.63221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424109
      },
      {
        "date": "2026-05-29",
        "close": 50.349998,
        "direction_boundary": 26.274582,
        "core_momentum": 0.916301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462325
      },
      {
        "date": "2026-06-05",
        "close": 55.610001,
        "direction_boundary": 26.997107,
        "core_momentum": 1.05985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470509
      },
      {
        "date": "2026-06-12",
        "close": 56.16,
        "direction_boundary": 26.391748,
        "core_momentum": 1.127938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4658
      },
      {
        "date": "2026-06-19",
        "close": 71.160004,
        "direction_boundary": 25.376305,
        "core_momentum": 1.804191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552404
      },
      {
        "date": "2026-06-26",
        "close": 68.82,
        "direction_boundary": 25.581347,
        "core_momentum": 1.690241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556589
      },
      {
        "date": "2026-07-03",
        "close": 64.870003,
        "direction_boundary": 26.948288,
        "core_momentum": 1.407203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567573
      },
      {
        "date": "2026-07-10",
        "close": 54.110001,
        "direction_boundary": 27.748926,
        "core_momentum": 0.949985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631734
      },
      {
        "date": "2026-07-17",
        "close": 42.310001,
        "direction_boundary": 27.75869,
        "core_momentum": 0.524207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727228
      },
      {
        "date": "2026-07-24",
        "close": 42.110001,
        "direction_boundary": 28.315231,
        "core_momentum": 0.487186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725589
      },
      {
        "date": "2026-07-31",
        "close": 42.799999,
        "direction_boundary": 27.807508,
        "core_momentum": 0.539153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725114
      },
      {
        "date": "2026-08-07",
        "close": 49.790001,
        "direction_boundary": 27.856329,
        "core_momentum": 0.787386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752885
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 25.471292,
        "volume": 62374667
      },
      {
        "date": "2023-08-04",
        "close": 25.868395,
        "volume": 50621437
      },
      {
        "date": "2023-08-11",
        "close": 25.736027,
        "volume": 31574324
      },
      {
        "date": "2023-08-18",
        "close": 24.298895,
        "volume": 24225107
      },
      {
        "date": "2023-08-25",
        "close": 23.381777,
        "volume": 22619550
      },
      {
        "date": "2023-09-01",
        "close": 25.490202,
        "volume": 38217406
      },
      {
        "date": "2023-09-08",
        "close": 25.72657,
        "volume": 32784482
      },
      {
        "date": "2023-09-15",
        "close": 25.85894,
        "volume": 28673433
      },
      {
        "date": "2023-09-22",
        "close": 26.123672,
        "volume": 24080951
      },
      {
        "date": "2023-09-29",
        "close": 27.19207,
        "volume": 36387290
      },
      {
        "date": "2023-10-13",
        "close": 28.50629,
        "volume": 56149349
      },
      {
        "date": "2023-10-20",
        "close": 26.378954,
        "volume": 46947054
      },
      {
        "date": "2023-10-27",
        "close": 27.437895,
        "volume": 57754884
      },
      {
        "date": "2023-11-03",
        "close": 27.002974,
        "volume": 46043195
      },
      {
        "date": "2023-11-10",
        "close": 26.180405,
        "volume": 58043145
      },
      {
        "date": "2023-11-17",
        "close": 26.388411,
        "volume": 43774390
      },
      {
        "date": "2023-11-24",
        "close": 25.688753,
        "volume": 38791527
      },
      {
        "date": "2023-12-01",
        "close": 25.272741,
        "volume": 32876666
      },
      {
        "date": "2023-12-08",
        "close": 24.72436,
        "volume": 30930953
      },
      {
        "date": "2023-12-15",
        "close": 24.866182,
        "volume": 28360570
      },
      {
        "date": "2023-12-22",
        "close": 24.91346,
        "volume": 26772294
      },
      {
        "date": "2023-12-29",
        "close": 25.537476,
        "volume": 30681931
      },
      {
        "date": "2024-01-05",
        "close": 23.655966,
        "volume": 37230233
      },
      {
        "date": "2024-01-12",
        "close": 22.956308,
        "volume": 42340295
      },
      {
        "date": "2024-01-19",
        "close": 23.031948,
        "volume": 42198599
      },
      {
        "date": "2024-01-26",
        "close": 22.814486,
        "volume": 51358646
      },
      {
        "date": "2024-02-02",
        "close": 20.658787,
        "volume": 50066190
      },
      {
        "date": "2024-02-09",
        "close": 24.620359,
        "volume": 91447023
      },
      {
        "date": "2024-02-23",
        "close": 24.83782,
        "volume": 64417015
      },
      {
        "date": "2024-03-01",
        "close": 25.811665,
        "volume": 71829615
      },
      {
        "date": "2024-03-08",
        "close": 26.095312,
        "volume": 55172948
      },
      {
        "date": "2024-03-15",
        "close": 26.842239,
        "volume": 45472176
      },
      {
        "date": "2024-03-22",
        "close": 25.679298,
        "volume": 44852913
      },
      {
        "date": "2024-03-29",
        "close": 25.521078,
        "volume": 33738747
      },
      {
        "date": "2024-04-05",
        "close": 25.100191,
        "volume": 27303962
      },
      {
        "date": "2024-04-12",
        "close": 24.000145,
        "volume": 38062336
      },
      {
        "date": "2024-04-19",
        "close": 23.55056,
        "volume": 87934107
      },
      {
        "date": "2024-04-26",
        "close": 23.933186,
        "volume": 45589009
      },
      {
        "date": "2024-05-03",
        "close": 24.966272,
        "volume": 28764074
      },
      {
        "date": "2024-05-10",
        "close": 25.578472,
        "volume": 47578693
      },
      {
        "date": "2024-05-17",
        "close": 24.956707,
        "volume": 37567230
      },
      {
        "date": "2024-05-24",
        "close": 23.330551,
        "volume": 29742112
      },
      {
        "date": "2024-05-31",
        "close": 23.847095,
        "volume": 59080480
      },
      {
        "date": "2024-06-07",
        "close": 24.631475,
        "volume": 66751021
      },
      {
        "date": "2024-06-14",
        "close": 25.645432,
        "volume": 61063727
      },
      {
        "date": "2024-06-21",
        "close": 26.104582,
        "volume": 90058823
      },
      {
        "date": "2024-06-28",
        "close": 26.267197,
        "volume": 65801197
      },
      {
        "date": "2024-07-05",
        "close": 23.72274,
        "volume": 71076647
      },
      {
        "date": "2024-07-12",
        "close": 25.434988,
        "volume": 88769863
      },
      {
        "date": "2024-07-19",
        "close": 27.137669,
        "volume": 126332104
      },
      {
        "date": "2024-07-26",
        "close": 25.588037,
        "volume": 77466527
      },
      {
        "date": "2024-08-02",
        "close": 23.655783,
        "volume": 106202652
      },
      {
        "date": "2024-08-09",
        "close": 23.63665,
        "volume": 73577892
      },
      {
        "date": "2024-08-16",
        "close": 23.37838,
        "volume": 39411323
      },
      {
        "date": "2024-08-23",
        "close": 22.85227,
        "volume": 42829645
      },
      {
        "date": "2024-08-30",
        "close": 24.0958,
        "volume": 44586442
      },
      {
        "date": "2024-09-06",
        "close": 23.320986,
        "volume": 35627872
      },
      {
        "date": "2024-09-13",
        "close": 22.546169,
        "volume": 28499917
      },
      {
        "date": "2024-09-20",
        "close": 21.752224,
        "volume": 26428497
      },
      {
        "date": "2024-09-27",
        "close": 25.014099,
        "volume": 79806069
      },
      {
        "date": "2024-10-04",
        "close": 26.984617,
        "volume": 31686261
      },
      {
        "date": "2024-10-11",
        "close": 25.855875,
        "volume": 110238678
      },
      {
        "date": "2024-10-18",
        "close": 27.596819,
        "volume": 80813853
      },
      {
        "date": "2024-10-25",
        "close": 27.166365,
        "volume": 67407817
      },
      {
        "date": "2024-11-01",
        "close": 27.252455,
        "volume": 95870021
      },
      {
        "date": "2024-11-08",
        "close": 29.777781,
        "volume": 109533757
      },
      {
        "date": "2024-11-15",
        "close": 29.787346,
        "volume": 96227224
      },
      {
        "date": "2024-11-22",
        "close": 29.978659,
        "volume": 71218871
      },
      {
        "date": "2024-11-29",
        "close": 29.710819,
        "volume": 67221641
      },
      {
        "date": "2024-12-06",
        "close": 29.452551,
        "volume": 61103074
      },
      {
        "date": "2024-12-13",
        "close": 30.34215,
        "volume": 66071643
      },
      {
        "date": "2024-12-20",
        "close": 31.32741,
        "volume": 62837818
      },
      {
        "date": "2024-12-27",
        "close": 31.250885,
        "volume": 53445866
      },
      {
        "date": "2025-01-03",
        "close": 28.333372,
        "volume": 48762098
      },
      {
        "date": "2025-01-10",
        "close": 29.060356,
        "volume": 47991820
      },
      {
        "date": "2025-01-17",
        "close": 28.926439,
        "volume": 52223959
      },
      {
        "date": "2025-01-24",
        "close": 30.1891,
        "volume": 66768940
      },
      {
        "date": "2025-01-31",
        "close": 29.347326,
        "volume": 13553892
      },
      {
        "date": "2025-02-07",
        "close": 30.370848,
        "volume": 47380280
      },
      {
        "date": "2025-02-14",
        "close": 30.801302,
        "volume": 66381278
      },
      {
        "date": "2025-02-21",
        "close": 31.069139,
        "volume": 74160737
      },
      {
        "date": "2025-02-28",
        "close": 28.515118,
        "volume": 95140117
      },
      {
        "date": "2025-03-07",
        "close": 29.366459,
        "volume": 70077528
      },
      {
        "date": "2025-03-14",
        "close": 30.409113,
        "volume": 79251828
      },
      {
        "date": "2025-03-21",
        "close": 28.620338,
        "volume": 59728969
      },
      {
        "date": "2025-03-28",
        "close": 28.266411,
        "volume": 42924979
      },
      {
        "date": "2025-04-04",
        "close": 26.889706,
        "volume": 37383612
      },
      {
        "date": "2025-04-11",
        "close": 25.493471,
        "volume": 76519308
      },
      {
        "date": "2025-04-18",
        "close": 26.792067,
        "volume": 49928602
      },
      {
        "date": "2025-04-25",
        "close": 27.143564,
        "volume": 38789151
      },
      {
        "date": "2025-05-02",
        "close": 27.182621,
        "volume": 16118605
      },
      {
        "date": "2025-05-09",
        "close": 27.084982,
        "volume": 34104196
      },
      {
        "date": "2025-05-16",
        "close": 26.528442,
        "volume": 28560411
      },
      {
        "date": "2025-05-23",
        "close": 26.274582,
        "volume": 37925021
      },
      {
        "date": "2025-05-30",
        "close": 26.997107,
        "volume": 32359890
      },
      {
        "date": "2025-06-06",
        "close": 26.391748,
        "volume": 40229761
      },
      {
        "date": "2025-06-13",
        "close": 25.376305,
        "volume": 38930933
      },
      {
        "date": "2025-06-20",
        "close": 25.581347,
        "volume": 32675806
      },
      {
        "date": "2025-06-27",
        "close": 26.948288,
        "volume": 49896805
      },
      {
        "date": "2025-07-04",
        "close": 27.748926,
        "volume": 50930139
      },
      {
        "date": "2025-07-11",
        "close": 27.75869,
        "volume": 53707759
      },
      {
        "date": "2025-07-18",
        "close": 28.315231,
        "volume": 43108975
      },
      {
        "date": "2025-07-25",
        "close": 27.807508,
        "volume": 42487850
      },
      {
        "date": "2025-08-01",
        "close": 27.856329,
        "volume": 102478173
      },
      {
        "date": "2025-08-08",
        "close": 27.983259,
        "volume": 92588565
      },
      {
        "date": "2025-08-15",
        "close": 30.941713,
        "volume": 161498200
      },
      {
        "date": "2025-08-22",
        "close": 30.65856,
        "volume": 115686513
      },
      {
        "date": "2025-08-29",
        "close": 31.810699,
        "volume": 146875708
      },
      {
        "date": "2025-09-05",
        "close": 34.212612,
        "volume": 234547375
      },
      {
        "date": "2025-09-12",
        "close": 34.251667,
        "volume": 193338316
      },
      {
        "date": "2025-09-19",
        "close": 34.778912,
        "volume": 143470295
      },
      {
        "date": "2025-09-26",
        "close": 34.388359,
        "volume": 137901897
      },
      {
        "date": "2025-10-03",
        "close": 34.329777,
        "volume": 43093411
      },
      {
        "date": "2025-10-10",
        "close": 33.773235,
        "volume": 53405579
      },
      {
        "date": "2025-10-17",
        "close": 32.660156,
        "volume": 183850083
      },
      {
        "date": "2025-10-24",
        "close": 38.762573,
        "volume": 180060084
      },
      {
        "date": "2025-10-31",
        "close": 37.288227,
        "volume": 219285461
      },
      {
        "date": "2025-11-07",
        "close": 37.786186,
        "volume": 136665485
      },
      {
        "date": "2025-11-14",
        "close": 34.154026,
        "volume": 105552808
      },
      {
        "date": "2025-11-21",
        "close": 33.021416,
        "volume": 98308720
      },
      {
        "date": "2025-11-28",
        "close": 35.472153,
        "volume": 77773754
      },
      {
        "date": "2025-12-05",
        "close": 34.43718,
        "volume": 75641479
      },
      {
        "date": "2025-12-12",
        "close": 33.997803,
        "volume": 97452813
      },
      {
        "date": "2025-12-19",
        "close": 33.656071,
        "volume": 54022403
      },
      {
        "date": "2025-12-26",
        "close": 35.599079,
        "volume": 86844928
      },
      {
        "date": "2026-01-02",
        "close": 34.69104,
        "volume": 53776878
      },
      {
        "date": "2026-01-09",
        "close": 36.419243,
        "volume": 120644933
      },
      {
        "date": "2026-01-16",
        "close": 37.932644,
        "volume": 110415085
      },
      {
        "date": "2026-01-23",
        "close": 38.938324,
        "volume": 135464200
      },
      {
        "date": "2026-01-30",
        "close": 38.469658,
        "volume": 128685026
      },
      {
        "date": "2026-02-06",
        "close": 36.077511,
        "volume": 100890095
      },
      {
        "date": "2026-02-13",
        "close": 38.635643,
        "volume": 88066186
      },
      {
        "date": "2026-02-27",
        "close": 40.812988,
        "volume": 119719950
      },
      {
        "date": "2026-03-06",
        "close": 39.543686,
        "volume": 158642964
      },
      {
        "date": "2026-03-13",
        "close": 37.376102,
        "volume": 139384211
      },
      {
        "date": "2026-03-20",
        "close": 35.257343,
        "volume": 105843917
      },
      {
        "date": "2026-03-27",
        "close": 34.056389,
        "volume": 87315070
      },
      {
        "date": "2026-04-03",
        "close": 32.43,
        "volume": 74519157
      },
      {
        "date": "2026-04-10",
        "close": 34.25,
        "volume": 77815186
      },
      {
        "date": "2026-04-17",
        "close": 35.450001,
        "volume": 108327814
      },
      {
        "date": "2026-04-24",
        "close": 35.23,
        "volume": 114195836
      },
      {
        "date": "2026-05-01",
        "close": 33.950001,
        "volume": 123729901
      },
      {
        "date": "2026-05-08",
        "close": 37.09,
        "volume": 116989725
      },
      {
        "date": "2026-05-15",
        "close": 35.630001,
        "volume": 161937312
      },
      {
        "date": "2026-05-22",
        "close": 43.299999,
        "volume": 271340686
      },
      {
        "date": "2026-05-29",
        "close": 50.349998,
        "volume": 296267643
      },
      {
        "date": "2026-06-05",
        "close": 55.610001,
        "volume": 81117749
      },
      {
        "date": "2026-06-12",
        "close": 56.16,
        "volume": 61337106
      },
      {
        "date": "2026-06-19",
        "close": 71.160004,
        "volume": 251845354
      },
      {
        "date": "2026-06-26",
        "close": 68.82,
        "volume": 39705867
      },
      {
        "date": "2026-07-03",
        "close": 64.870003,
        "volume": 52158182
      },
      {
        "date": "2026-07-10",
        "close": 54.110001,
        "volume": 239713248
      },
      {
        "date": "2026-07-17",
        "close": 42.310001,
        "volume": 244945880
      },
      {
        "date": "2026-07-24",
        "close": 42.110001,
        "volume": 242706139
      },
      {
        "date": "2026-07-31",
        "close": 42.799999,
        "volume": 246068529
      },
      {
        "date": "2026-08-07",
        "close": 49.790001,
        "volume": 232614736
      }
    ],
    "sharemaestro_context": {
      "trend": 43.297985,
      "fair_value": 30.680403,
      "market_activity": 26.028018,
      "market_dynamics": 0.052791,
      "relative_strength": 23.667983
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.012506,
        "directional_follow_through": 0.4194,
        "regime_survival": 0.9032,
        "conditional_difference": -0.019964,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.033444,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": -0.058228,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.100651,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.093555,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.020044,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.082265,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.04996
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.027564
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.018733
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.069145
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.05742
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.067333
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.11371
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.00808
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.847613
      }
    ]
  }
}