{
  "ticker": {
    "uuid": "fad1d5df-0415-4d0b-a499-d3dfb9fd57d5",
    "symbol": "DHRUV",
    "name": "Dhruv Consultancy Services Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.129999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.25,
    "boundary_margin": -0.635774,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.551985,
    "volatility_stability": 0.7627,
    "risk_context": 0.1812,
    "current_regime": {
      "move": -0.722356,
      "interruption": 0.397229,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 63.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.339214,
        "direction_boundary": 48.122314,
        "core_momentum": 0.087629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360205
      },
      {
        "date": "2023-08-25",
        "close": 53.926754,
        "direction_boundary": 56.258453,
        "core_momentum": -0.041446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361843
      },
      {
        "date": "2023-09-01",
        "close": 54.571693,
        "direction_boundary": 63.898502,
        "core_momentum": -0.145963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362002
      },
      {
        "date": "2023-09-08",
        "close": 56.950218,
        "direction_boundary": 59.334316,
        "core_momentum": -0.040181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366343
      },
      {
        "date": "2023-09-15",
        "close": 60.338329,
        "direction_boundary": 59.631973,
        "core_momentum": 0.011845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353941
      },
      {
        "date": "2023-09-22",
        "close": 58.096195,
        "direction_boundary": 58.342102,
        "core_momentum": -0.004215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356503
      },
      {
        "date": "2023-09-29",
        "close": 59.242176,
        "direction_boundary": 55.613518,
        "core_momentum": 0.065248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316547
      },
      {
        "date": "2023-10-06",
        "close": 59.042873,
        "direction_boundary": 60.425751,
        "core_momentum": -0.022886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269694
      },
      {
        "date": "2023-10-13",
        "close": 59.541126,
        "direction_boundary": 61.120296,
        "core_momentum": -0.025837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268952
      },
      {
        "date": "2023-10-20",
        "close": 63.875916,
        "direction_boundary": 58.490936,
        "core_momentum": 0.092065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282714
      },
      {
        "date": "2023-10-27",
        "close": 58.046371,
        "direction_boundary": 57.994831,
        "core_momentum": 0.000889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271364
      },
      {
        "date": "2023-11-03",
        "close": 59.790253,
        "direction_boundary": 60.128086,
        "core_momentum": -0.005619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257972
      },
      {
        "date": "2023-11-10",
        "close": 58.99305,
        "direction_boundary": 57.845997,
        "core_momentum": 0.019829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25627
      },
      {
        "date": "2023-11-17",
        "close": 60.238678,
        "direction_boundary": 55.315853,
        "core_momentum": 0.088995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252979
      },
      {
        "date": "2023-11-24",
        "close": 59.939728,
        "direction_boundary": 56.407288,
        "core_momentum": 0.062624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25162
      },
      {
        "date": "2023-12-01",
        "close": 61.384655,
        "direction_boundary": 60.822632,
        "core_momentum": 0.00924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252502
      },
      {
        "date": "2023-12-08",
        "close": 60.437981,
        "direction_boundary": 58.838207,
        "core_momentum": 0.027189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252422
      },
      {
        "date": "2023-12-15",
        "close": 59.989552,
        "direction_boundary": 57.052223,
        "core_momentum": 0.051485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238658
      },
      {
        "date": "2023-12-22",
        "close": 57.996544,
        "direction_boundary": 50.850899,
        "core_momentum": 0.140522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235148
      },
      {
        "date": "2023-12-29",
        "close": 59.441475,
        "direction_boundary": 54.274033,
        "core_momentum": 0.09521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231222
      },
      {
        "date": "2024-01-05",
        "close": 60.437981,
        "direction_boundary": 54.670918,
        "core_momentum": 0.105487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231526
      },
      {
        "date": "2024-01-12",
        "close": 64.623299,
        "direction_boundary": 62.906281,
        "core_momentum": 0.027295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245695
      },
      {
        "date": "2024-01-19",
        "close": 63.67662,
        "direction_boundary": 64.245766,
        "core_momentum": -0.008859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244246
      },
      {
        "date": "2024-01-26",
        "close": 64.324356,
        "direction_boundary": 55.663128,
        "core_momentum": 0.155601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244181
      },
      {
        "date": "2024-02-02",
        "close": 69.556,
        "direction_boundary": 55.514297,
        "core_momentum": 0.252938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261791
      },
      {
        "date": "2024-02-09",
        "close": 74.937111,
        "direction_boundary": 56.953003,
        "core_momentum": 0.315771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275624
      },
      {
        "date": "2024-02-16",
        "close": 83.806007,
        "direction_boundary": 55.067799,
        "core_momentum": 0.52187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306767
      },
      {
        "date": "2024-02-23",
        "close": 84.254433,
        "direction_boundary": 53.976368,
        "core_momentum": 0.56095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306771
      },
      {
        "date": "2024-03-01",
        "close": 122.021935,
        "direction_boundary": 54.472477,
        "core_momentum": 1.240066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577637
      },
      {
        "date": "2024-03-08",
        "close": 118.683647,
        "direction_boundary": 53.877144,
        "core_momentum": 1.202857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583008
      },
      {
        "date": "2024-03-15",
        "close": 106.526306,
        "direction_boundary": 49.70985,
        "core_momentum": 1.142962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610899
      },
      {
        "date": "2024-03-22",
        "close": 119.929276,
        "direction_boundary": 48.419975,
        "core_momentum": 1.476855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618759
      },
      {
        "date": "2024-03-29",
        "close": 118.185394,
        "direction_boundary": 43.508522,
        "core_momentum": 1.716373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62149
      },
      {
        "date": "2024-04-05",
        "close": 107.722107,
        "direction_boundary": 49.412186,
        "core_momentum": 1.180072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642099
      },
      {
        "date": "2024-04-12",
        "close": 103.337486,
        "direction_boundary": 49.064915,
        "core_momentum": 1.106138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648099
      },
      {
        "date": "2024-04-19",
        "close": 103.237839,
        "direction_boundary": 49.66024,
        "core_momentum": 1.078883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644833
      },
      {
        "date": "2024-04-26",
        "close": 107.821754,
        "direction_boundary": 56.060017,
        "core_momentum": 0.923327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6241
      },
      {
        "date": "2024-05-03",
        "close": 111.608475,
        "direction_boundary": 52.686489,
        "core_momentum": 1.118351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624228
      },
      {
        "date": "2024-05-10",
        "close": 102.839233,
        "direction_boundary": 51.495838,
        "core_momentum": 0.99704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639454
      },
      {
        "date": "2024-05-17",
        "close": 119.082253,
        "direction_boundary": 50.156349,
        "core_momentum": 1.374221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662625
      },
      {
        "date": "2024-05-24",
        "close": 112.903931,
        "direction_boundary": 49.412186,
        "core_momentum": 1.284941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67051
      },
      {
        "date": "2024-05-31",
        "close": 104.832237,
        "direction_boundary": 50.106739,
        "core_momentum": 1.092178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684296
      },
      {
        "date": "2024-06-07",
        "close": 94.917023,
        "direction_boundary": 49.312969,
        "core_momentum": 0.924788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702768
      },
      {
        "date": "2024-06-14",
        "close": 98.15567,
        "direction_boundary": 52.686489,
        "core_momentum": 0.863014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702173
      },
      {
        "date": "2024-06-21",
        "close": 105.131187,
        "direction_boundary": 50.45401,
        "core_momentum": 1.083703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701158
      },
      {
        "date": "2024-06-28",
        "close": 116.052879,
        "direction_boundary": 49.015305,
        "core_momentum": 1.367687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709036
      },
      {
        "date": "2024-07-05",
        "close": 143.068115,
        "direction_boundary": 49.561024,
        "core_momentum": 1.886706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753052
      },
      {
        "date": "2024-07-12",
        "close": 134.876846,
        "direction_boundary": 49.908298,
        "core_momentum": 1.702493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761936
      },
      {
        "date": "2024-07-19",
        "close": 126.954643,
        "direction_boundary": 48.866474,
        "core_momentum": 1.597991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769714
      },
      {
        "date": "2024-07-26",
        "close": 129.36618,
        "direction_boundary": 49.561024,
        "core_momentum": 1.61024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769437
      },
      {
        "date": "2024-08-02",
        "close": 123.566521,
        "direction_boundary": 50.4044,
        "core_momentum": 1.451503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772117
      },
      {
        "date": "2024-08-09",
        "close": 128.997482,
        "direction_boundary": 51.14856,
        "core_momentum": 1.522016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76907
      },
      {
        "date": "2024-08-16",
        "close": 124.563026,
        "direction_boundary": 52.339214,
        "core_momentum": 1.379918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761251
      },
      {
        "date": "2024-08-23",
        "close": 148.937515,
        "direction_boundary": 53.926754,
        "core_momentum": 1.761848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794003
      },
      {
        "date": "2024-08-30",
        "close": 137.179016,
        "direction_boundary": 54.571693,
        "core_momentum": 1.513739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627332
      },
      {
        "date": "2024-09-06",
        "close": 123.98317,
        "direction_boundary": 56.950218,
        "core_momentum": 1.177045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642941
      },
      {
        "date": "2024-09-13",
        "close": 131.539337,
        "direction_boundary": 60.338329,
        "core_momentum": 1.180029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627487
      },
      {
        "date": "2024-09-20",
        "close": 135.751648,
        "direction_boundary": 58.096195,
        "core_momentum": 1.33667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608176
      },
      {
        "date": "2024-09-27",
        "close": 127.496742,
        "direction_boundary": 59.242176,
        "core_momentum": 1.152128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614866
      },
      {
        "date": "2024-10-04",
        "close": 125.370628,
        "direction_boundary": 59.042873,
        "core_momentum": 1.123383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600092
      },
      {
        "date": "2024-10-11",
        "close": 111.67569,
        "direction_boundary": 59.541126,
        "core_momentum": 0.875606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620263
      },
      {
        "date": "2024-10-18",
        "close": 123.224556,
        "direction_boundary": 63.875916,
        "core_momentum": 0.929124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634151
      },
      {
        "date": "2024-10-25",
        "close": 103.171249,
        "direction_boundary": 58.046371,
        "core_momentum": 0.777394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680976
      },
      {
        "date": "2024-11-01",
        "close": 115.109406,
        "direction_boundary": 59.790253,
        "core_momentum": 0.92522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696706
      },
      {
        "date": "2024-11-08",
        "close": 123.733627,
        "direction_boundary": 58.99305,
        "core_momentum": 1.097427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69274
      },
      {
        "date": "2024-11-15",
        "close": 109.719269,
        "direction_boundary": 60.238678,
        "core_momentum": 0.821409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684026
      },
      {
        "date": "2024-11-22",
        "close": 125.505379,
        "direction_boundary": 59.939728,
        "core_momentum": 1.09386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705698
      },
      {
        "date": "2024-11-29",
        "close": 160.16098,
        "direction_boundary": 61.384655,
        "core_momentum": 1.609137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770036
      },
      {
        "date": "2024-12-06",
        "close": 138.322662,
        "direction_boundary": 60.437981,
        "core_momentum": 1.288671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786827
      },
      {
        "date": "2024-12-13",
        "close": 137.053925,
        "direction_boundary": 59.989552,
        "core_momentum": 1.28463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78699
      },
      {
        "date": "2024-12-20",
        "close": 122.058807,
        "direction_boundary": 57.996544,
        "core_momentum": 1.104588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802269
      },
      {
        "date": "2024-12-27",
        "close": 122.927948,
        "direction_boundary": 59.441475,
        "core_momentum": 1.06805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790986
      },
      {
        "date": "2025-01-03",
        "close": 121.73912,
        "direction_boundary": 60.437981,
        "core_momentum": 1.014282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732465
      },
      {
        "date": "2025-01-10",
        "close": 116.534294,
        "direction_boundary": 64.623299,
        "core_momentum": 0.803286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73057
      },
      {
        "date": "2025-01-17",
        "close": 112.228561,
        "direction_boundary": 63.67662,
        "core_momentum": 0.762477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727814
      },
      {
        "date": "2025-01-24",
        "close": 143.207809,
        "direction_boundary": 64.324356,
        "core_momentum": 1.226339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805119
      },
      {
        "date": "2025-01-31",
        "close": 150.011047,
        "direction_boundary": 69.556,
        "core_momentum": 1.156695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803878
      },
      {
        "date": "2025-02-07",
        "close": 118.782059,
        "direction_boundary": 74.937111,
        "core_momentum": 0.58509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.86825
      },
      {
        "date": "2025-02-14",
        "close": 95.669998,
        "direction_boundary": 83.806007,
        "core_momentum": 0.141565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.916636
      },
      {
        "date": "2025-02-21",
        "close": 86.739998,
        "direction_boundary": 84.254433,
        "core_momentum": 0.029501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.882283
      },
      {
        "date": "2025-02-28",
        "close": 86.910004,
        "direction_boundary": 122.021935,
        "core_momentum": -0.287751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878272
      },
      {
        "date": "2025-03-07",
        "close": 92.779999,
        "direction_boundary": 118.683647,
        "core_momentum": -0.218258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876929
      },
      {
        "date": "2025-03-14",
        "close": 85.440002,
        "direction_boundary": 106.526306,
        "core_momentum": -0.197945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876204
      },
      {
        "date": "2025-03-21",
        "close": 71.18,
        "direction_boundary": 119.929276,
        "core_momentum": -0.406484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902603
      },
      {
        "date": "2025-03-28",
        "close": 70.120003,
        "direction_boundary": 118.185394,
        "core_momentum": -0.406695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90102
      },
      {
        "date": "2025-04-04",
        "close": 76.870003,
        "direction_boundary": 107.722107,
        "core_momentum": -0.286405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915017
      },
      {
        "date": "2025-04-11",
        "close": 70.769997,
        "direction_boundary": 103.337486,
        "core_momentum": -0.315157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909157
      },
      {
        "date": "2025-04-18",
        "close": 68.989998,
        "direction_boundary": 103.237839,
        "core_momentum": -0.331737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893656
      },
      {
        "date": "2025-04-25",
        "close": 65.980003,
        "direction_boundary": 107.821754,
        "core_momentum": -0.388064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866033
      },
      {
        "date": "2025-05-02",
        "close": 61.450001,
        "direction_boundary": 111.608475,
        "core_momentum": -0.449415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849248
      },
      {
        "date": "2025-05-09",
        "close": 60.48,
        "direction_boundary": 102.839233,
        "core_momentum": -0.411898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837961
      },
      {
        "date": "2025-05-16",
        "close": 70.449997,
        "direction_boundary": 119.082253,
        "core_momentum": -0.408392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86265
      },
      {
        "date": "2025-05-23",
        "close": 69.580002,
        "direction_boundary": 112.903931,
        "core_momentum": -0.383724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834665
      },
      {
        "date": "2025-05-30",
        "close": 72.0,
        "direction_boundary": 104.832237,
        "core_momentum": -0.313188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746787
      },
      {
        "date": "2025-06-06",
        "close": 71.699997,
        "direction_boundary": 94.917023,
        "core_momentum": -0.244603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728496
      },
      {
        "date": "2025-06-13",
        "close": 68.5,
        "direction_boundary": 98.15567,
        "core_momentum": -0.302129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728642
      },
      {
        "date": "2025-06-20",
        "close": 66.0,
        "direction_boundary": 105.131187,
        "core_momentum": -0.372213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717462
      },
      {
        "date": "2025-06-27",
        "close": 63.02,
        "direction_boundary": 116.052879,
        "core_momentum": -0.456972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716701
      },
      {
        "date": "2025-07-04",
        "close": 63.400002,
        "direction_boundary": 143.068115,
        "core_momentum": -0.556854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717733
      },
      {
        "date": "2025-07-11",
        "close": 71.779999,
        "direction_boundary": 134.876846,
        "core_momentum": -0.467811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746207
      },
      {
        "date": "2025-07-18",
        "close": 66.0,
        "direction_boundary": 126.954643,
        "core_momentum": -0.480129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751311
      },
      {
        "date": "2025-07-25",
        "close": 71.25,
        "direction_boundary": 129.36618,
        "core_momentum": -0.449238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664484
      },
      {
        "date": "2025-08-01",
        "close": 69.010002,
        "direction_boundary": 123.566521,
        "core_momentum": -0.441515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656037
      },
      {
        "date": "2025-08-08",
        "close": 66.25,
        "direction_boundary": 128.997482,
        "core_momentum": -0.486424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587283
      },
      {
        "date": "2025-08-15",
        "close": 63.0,
        "direction_boundary": 124.563026,
        "core_momentum": -0.494232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518761
      },
      {
        "date": "2025-08-22",
        "close": 64.0,
        "direction_boundary": 148.937515,
        "core_momentum": -0.57029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506676
      },
      {
        "date": "2025-08-29",
        "close": 62.889999,
        "direction_boundary": 137.179016,
        "core_momentum": -0.541548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506345
      },
      {
        "date": "2025-09-05",
        "close": 58.889999,
        "direction_boundary": 123.98317,
        "core_momentum": -0.525016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498633
      },
      {
        "date": "2025-09-12",
        "close": 56.709999,
        "direction_boundary": 131.539337,
        "core_momentum": -0.568874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490783
      },
      {
        "date": "2025-09-19",
        "close": 56.23,
        "direction_boundary": 135.751648,
        "core_momentum": -0.585788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427751
      },
      {
        "date": "2025-09-26",
        "close": 53.419998,
        "direction_boundary": 127.496742,
        "core_momentum": -0.581009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431695
      },
      {
        "date": "2025-10-03",
        "close": 52.27,
        "direction_boundary": 125.370628,
        "core_momentum": -0.583076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405787
      },
      {
        "date": "2025-10-10",
        "close": 51.009998,
        "direction_boundary": 111.67569,
        "core_momentum": -0.543231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394181
      },
      {
        "date": "2025-10-17",
        "close": 49.91,
        "direction_boundary": 123.224556,
        "core_momentum": -0.594967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393974
      },
      {
        "date": "2025-10-24",
        "close": 51.360001,
        "direction_boundary": 103.171249,
        "core_momentum": -0.502187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395109
      },
      {
        "date": "2025-10-31",
        "close": 53.650002,
        "direction_boundary": 115.109406,
        "core_momentum": -0.533922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391417
      },
      {
        "date": "2025-11-07",
        "close": 49.639999,
        "direction_boundary": 123.733627,
        "core_momentum": -0.598816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403965
      },
      {
        "date": "2025-11-14",
        "close": 50.970001,
        "direction_boundary": 109.719269,
        "core_momentum": -0.535451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336096
      },
      {
        "date": "2025-11-21",
        "close": 49.32,
        "direction_boundary": 125.505379,
        "core_momentum": -0.607029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337291
      },
      {
        "date": "2025-11-28",
        "close": 48.779999,
        "direction_boundary": 160.16098,
        "core_momentum": -0.695431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330333
      },
      {
        "date": "2025-12-05",
        "close": 47.669998,
        "direction_boundary": 138.322662,
        "core_momentum": -0.655371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330134
      },
      {
        "date": "2025-12-12",
        "close": 47.639999,
        "direction_boundary": 137.053925,
        "core_momentum": -0.6524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32786
      },
      {
        "date": "2025-12-19",
        "close": 50.18,
        "direction_boundary": 122.058807,
        "core_momentum": -0.588887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338367
      },
      {
        "date": "2025-12-26",
        "close": 48.09,
        "direction_boundary": 122.927948,
        "core_momentum": -0.608795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337633
      },
      {
        "date": "2026-01-02",
        "close": 47.25,
        "direction_boundary": 121.73912,
        "core_momentum": -0.611875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336925
      },
      {
        "date": "2026-01-09",
        "close": 43.93,
        "direction_boundary": 116.534294,
        "core_momentum": -0.623029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285335
      },
      {
        "date": "2026-01-16",
        "close": 43.669998,
        "direction_boundary": 112.228561,
        "core_momentum": -0.610883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269844
      },
      {
        "date": "2026-01-23",
        "close": 41.759998,
        "direction_boundary": 143.207809,
        "core_momentum": -0.708396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237199
      },
      {
        "date": "2026-01-30",
        "close": 37.560001,
        "direction_boundary": 150.011047,
        "core_momentum": -0.749618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264926
      },
      {
        "date": "2026-02-06",
        "close": 34.549999,
        "direction_boundary": 118.782059,
        "core_momentum": -0.709131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276895
      },
      {
        "date": "2026-02-13",
        "close": 28.43,
        "direction_boundary": 95.669998,
        "core_momentum": -0.702833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362674
      },
      {
        "date": "2026-02-20",
        "close": 25.98,
        "direction_boundary": 86.739998,
        "core_momentum": -0.700484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365318
      },
      {
        "date": "2026-02-27",
        "close": 27.709999,
        "direction_boundary": 86.910004,
        "core_momentum": -0.681164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389883
      },
      {
        "date": "2026-03-06",
        "close": 31.42,
        "direction_boundary": 92.779999,
        "core_momentum": -0.661349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443013
      },
      {
        "date": "2026-03-13",
        "close": 29.879999,
        "direction_boundary": 85.440002,
        "core_momentum": -0.650281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44412
      },
      {
        "date": "2026-03-20",
        "close": 30.040001,
        "direction_boundary": 71.18,
        "core_momentum": -0.577971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445539
      },
      {
        "date": "2026-03-27",
        "close": 27.43,
        "direction_boundary": 70.120003,
        "core_momentum": -0.608813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453683
      },
      {
        "date": "2026-04-03",
        "close": 31.860001,
        "direction_boundary": 76.870003,
        "core_momentum": -0.585534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514813
      },
      {
        "date": "2026-04-10",
        "close": 34.450001,
        "direction_boundary": 70.769997,
        "core_momentum": -0.513212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532035
      },
      {
        "date": "2026-04-17",
        "close": 36.299999,
        "direction_boundary": 68.989998,
        "core_momentum": -0.473837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540033
      },
      {
        "date": "2026-04-24",
        "close": 35.18,
        "direction_boundary": 65.980003,
        "core_momentum": -0.466808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53735
      },
      {
        "date": "2026-05-01",
        "close": 35.48,
        "direction_boundary": 61.450001,
        "core_momentum": -0.42262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531924
      },
      {
        "date": "2026-05-08",
        "close": 31.42,
        "direction_boundary": 60.48,
        "core_momentum": -0.480489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545411
      },
      {
        "date": "2026-05-15",
        "close": 28.75,
        "direction_boundary": 70.449997,
        "core_momentum": -0.591909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550198
      },
      {
        "date": "2026-05-22",
        "close": 31.0,
        "direction_boundary": 69.580002,
        "core_momentum": -0.55447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566164
      },
      {
        "date": "2026-05-29",
        "close": 31.389999,
        "direction_boundary": 72.0,
        "core_momentum": -0.564028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56767
      },
      {
        "date": "2026-06-05",
        "close": 28.68,
        "direction_boundary": 71.699997,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5767
      },
      {
        "date": "2026-06-12",
        "close": 27.68,
        "direction_boundary": 68.5,
        "core_momentum": -0.595912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57644
      },
      {
        "date": "2026-06-19",
        "close": 27.42,
        "direction_boundary": 66.0,
        "core_momentum": -0.584545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56714
      },
      {
        "date": "2026-06-26",
        "close": 28.18,
        "direction_boundary": 63.02,
        "core_momentum": -0.55284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570653
      },
      {
        "date": "2026-07-03",
        "close": 26.0,
        "direction_boundary": 63.400002,
        "core_momentum": -0.589905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57664
      },
      {
        "date": "2026-07-10",
        "close": 26.25,
        "direction_boundary": 71.779999,
        "core_momentum": -0.634299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573701
      },
      {
        "date": "2026-07-17",
        "close": 25.33,
        "direction_boundary": 66.0,
        "core_momentum": -0.616212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573746
      },
      {
        "date": "2026-07-24",
        "close": 24.49,
        "direction_boundary": 71.25,
        "core_momentum": -0.656281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573037
      },
      {
        "date": "2026-07-31",
        "close": 24.59,
        "direction_boundary": 69.010002,
        "core_momentum": -0.643675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560391
      },
      {
        "date": "2026-08-07",
        "close": 24.129999,
        "direction_boundary": 66.25,
        "core_momentum": -0.635774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551985
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.339214,
        "volume": 301878
      },
      {
        "date": "2023-08-25",
        "close": 53.926754,
        "volume": 261746
      },
      {
        "date": "2023-09-01",
        "close": 54.571693,
        "volume": 290309
      },
      {
        "date": "2023-09-08",
        "close": 56.950218,
        "volume": 362935
      },
      {
        "date": "2023-09-15",
        "close": 60.338329,
        "volume": 1161626
      },
      {
        "date": "2023-09-22",
        "close": 58.096195,
        "volume": 215363
      },
      {
        "date": "2023-09-29",
        "close": 59.242176,
        "volume": 184150
      },
      {
        "date": "2023-10-06",
        "close": 59.042873,
        "volume": 150940
      },
      {
        "date": "2023-10-13",
        "close": 59.541126,
        "volume": 155696
      },
      {
        "date": "2023-10-20",
        "close": 63.875916,
        "volume": 456225
      },
      {
        "date": "2023-10-27",
        "close": 58.046371,
        "volume": 424010
      },
      {
        "date": "2023-11-03",
        "close": 59.790253,
        "volume": 172516
      },
      {
        "date": "2023-11-10",
        "close": 58.99305,
        "volume": 118760
      },
      {
        "date": "2023-11-17",
        "close": 60.238678,
        "volume": 121837
      },
      {
        "date": "2023-11-24",
        "close": 59.939728,
        "volume": 208665
      },
      {
        "date": "2023-12-01",
        "close": 61.384655,
        "volume": 244309
      },
      {
        "date": "2023-12-08",
        "close": 60.437981,
        "volume": 355746
      },
      {
        "date": "2023-12-15",
        "close": 59.989552,
        "volume": 125696
      },
      {
        "date": "2023-12-22",
        "close": 57.996544,
        "volume": 195183
      },
      {
        "date": "2023-12-29",
        "close": 59.441475,
        "volume": 202501
      },
      {
        "date": "2024-01-05",
        "close": 60.437981,
        "volume": 271879
      },
      {
        "date": "2024-01-12",
        "close": 64.623299,
        "volume": 638119
      },
      {
        "date": "2024-01-19",
        "close": 63.67662,
        "volume": 505336
      },
      {
        "date": "2024-01-26",
        "close": 64.324356,
        "volume": 205992
      },
      {
        "date": "2024-02-02",
        "close": 69.556,
        "volume": 1283323
      },
      {
        "date": "2024-02-09",
        "close": 74.937111,
        "volume": 4737145
      },
      {
        "date": "2024-02-16",
        "close": 83.806007,
        "volume": 1275112
      },
      {
        "date": "2024-02-23",
        "close": 84.254433,
        "volume": 437829
      },
      {
        "date": "2024-03-01",
        "close": 122.021935,
        "volume": 2290260
      },
      {
        "date": "2024-03-08",
        "close": 118.683647,
        "volume": 910661
      },
      {
        "date": "2024-03-15",
        "close": 106.526306,
        "volume": 272250
      },
      {
        "date": "2024-03-22",
        "close": 119.929276,
        "volume": 176838
      },
      {
        "date": "2024-03-29",
        "close": 118.185394,
        "volume": 37181
      },
      {
        "date": "2024-04-05",
        "close": 107.722107,
        "volume": 78520
      },
      {
        "date": "2024-04-12",
        "close": 103.337486,
        "volume": 23449
      },
      {
        "date": "2024-04-19",
        "close": 103.237839,
        "volume": 105395
      },
      {
        "date": "2024-04-26",
        "close": 107.821754,
        "volume": 71865
      },
      {
        "date": "2024-05-03",
        "close": 111.608475,
        "volume": 31648
      },
      {
        "date": "2024-05-10",
        "close": 102.839233,
        "volume": 139256
      },
      {
        "date": "2024-05-17",
        "close": 119.082253,
        "volume": 122166
      },
      {
        "date": "2024-05-24",
        "close": 112.903931,
        "volume": 52723
      },
      {
        "date": "2024-05-31",
        "close": 104.832237,
        "volume": 15574
      },
      {
        "date": "2024-06-07",
        "close": 94.917023,
        "volume": 49742
      },
      {
        "date": "2024-06-14",
        "close": 98.15567,
        "volume": 66164
      },
      {
        "date": "2024-06-21",
        "close": 105.131187,
        "volume": 36192
      },
      {
        "date": "2024-06-28",
        "close": 116.052879,
        "volume": 55583
      },
      {
        "date": "2024-07-05",
        "close": 143.068115,
        "volume": 670724
      },
      {
        "date": "2024-07-12",
        "close": 134.876846,
        "volume": 303995
      },
      {
        "date": "2024-07-19",
        "close": 126.954643,
        "volume": 33290
      },
      {
        "date": "2024-07-26",
        "close": 129.36618,
        "volume": 73148
      },
      {
        "date": "2024-08-02",
        "close": 123.566521,
        "volume": 93858
      },
      {
        "date": "2024-08-09",
        "close": 128.997482,
        "volume": 301464
      },
      {
        "date": "2024-08-16",
        "close": 124.563026,
        "volume": 104063
      },
      {
        "date": "2024-08-23",
        "close": 148.937515,
        "volume": 344033
      },
      {
        "date": "2024-08-30",
        "close": 137.179016,
        "volume": 341319
      },
      {
        "date": "2024-09-06",
        "close": 123.98317,
        "volume": 40305
      },
      {
        "date": "2024-09-13",
        "close": 131.539337,
        "volume": 13829
      },
      {
        "date": "2024-09-20",
        "close": 135.751648,
        "volume": 72483
      },
      {
        "date": "2024-09-27",
        "close": 127.496742,
        "volume": 100216
      },
      {
        "date": "2024-10-04",
        "close": 125.370628,
        "volume": 32708
      },
      {
        "date": "2024-10-11",
        "close": 111.67569,
        "volume": 102689
      },
      {
        "date": "2024-10-18",
        "close": 123.224556,
        "volume": 96223
      },
      {
        "date": "2024-10-25",
        "close": 103.171249,
        "volume": 150479
      },
      {
        "date": "2024-11-01",
        "close": 115.109406,
        "volume": 116585
      },
      {
        "date": "2024-11-08",
        "close": 123.733627,
        "volume": 314378
      },
      {
        "date": "2024-11-15",
        "close": 109.719269,
        "volume": 104194
      },
      {
        "date": "2024-11-22",
        "close": 125.505379,
        "volume": 251270
      },
      {
        "date": "2024-11-29",
        "close": 160.16098,
        "volume": 695576
      },
      {
        "date": "2024-12-06",
        "close": 138.322662,
        "volume": 956091
      },
      {
        "date": "2024-12-13",
        "close": 137.053925,
        "volume": 143547
      },
      {
        "date": "2024-12-20",
        "close": 122.058807,
        "volume": 122997
      },
      {
        "date": "2024-12-27",
        "close": 122.927948,
        "volume": 196395
      },
      {
        "date": "2025-01-03",
        "close": 121.73912,
        "volume": 63504
      },
      {
        "date": "2025-01-10",
        "close": 116.534294,
        "volume": 40895
      },
      {
        "date": "2025-01-17",
        "close": 112.228561,
        "volume": 121158
      },
      {
        "date": "2025-01-24",
        "close": 143.207809,
        "volume": 134933
      },
      {
        "date": "2025-01-31",
        "close": 150.011047,
        "volume": 1017897
      },
      {
        "date": "2025-02-07",
        "close": 118.782059,
        "volume": 280996
      },
      {
        "date": "2025-02-14",
        "close": 95.669998,
        "volume": 309851
      },
      {
        "date": "2025-02-21",
        "close": 86.739998,
        "volume": 134168
      },
      {
        "date": "2025-02-28",
        "close": 86.910004,
        "volume": 63961
      },
      {
        "date": "2025-03-07",
        "close": 92.779999,
        "volume": 76954
      },
      {
        "date": "2025-03-14",
        "close": 85.440002,
        "volume": 98071
      },
      {
        "date": "2025-03-21",
        "close": 71.18,
        "volume": 371883
      },
      {
        "date": "2025-03-28",
        "close": 70.120003,
        "volume": 356482
      },
      {
        "date": "2025-04-04",
        "close": 76.870003,
        "volume": 92071
      },
      {
        "date": "2025-04-11",
        "close": 70.769997,
        "volume": 24085
      },
      {
        "date": "2025-04-18",
        "close": 68.989998,
        "volume": 111127
      },
      {
        "date": "2025-04-25",
        "close": 65.980003,
        "volume": 122465
      },
      {
        "date": "2025-05-02",
        "close": 61.450001,
        "volume": 48375
      },
      {
        "date": "2025-05-09",
        "close": 60.48,
        "volume": 58406
      },
      {
        "date": "2025-05-16",
        "close": 70.449997,
        "volume": 85779
      },
      {
        "date": "2025-05-23",
        "close": 69.580002,
        "volume": 50109
      },
      {
        "date": "2025-05-30",
        "close": 72.0,
        "volume": 102789
      },
      {
        "date": "2025-06-06",
        "close": 71.699997,
        "volume": 20085
      },
      {
        "date": "2025-06-13",
        "close": 68.5,
        "volume": 21817
      },
      {
        "date": "2025-06-20",
        "close": 66.0,
        "volume": 45892
      },
      {
        "date": "2025-06-27",
        "close": 63.02,
        "volume": 18466
      },
      {
        "date": "2025-07-04",
        "close": 63.400002,
        "volume": 78731
      },
      {
        "date": "2025-07-11",
        "close": 71.779999,
        "volume": 145097
      },
      {
        "date": "2025-07-18",
        "close": 66.0,
        "volume": 72181
      },
      {
        "date": "2025-07-25",
        "close": 71.25,
        "volume": 113458
      },
      {
        "date": "2025-08-01",
        "close": 69.010002,
        "volume": 14951
      },
      {
        "date": "2025-08-08",
        "close": 66.25,
        "volume": 20134
      },
      {
        "date": "2025-08-15",
        "close": 63.0,
        "volume": 20946
      },
      {
        "date": "2025-08-22",
        "close": 64.0,
        "volume": 96522
      },
      {
        "date": "2025-08-29",
        "close": 62.889999,
        "volume": 20306
      },
      {
        "date": "2025-09-05",
        "close": 58.889999,
        "volume": 90434
      },
      {
        "date": "2025-09-12",
        "close": 56.709999,
        "volume": 114628
      },
      {
        "date": "2025-09-19",
        "close": 56.23,
        "volume": 217215
      },
      {
        "date": "2025-09-26",
        "close": 53.419998,
        "volume": 121462
      },
      {
        "date": "2025-10-03",
        "close": 52.27,
        "volume": 37075
      },
      {
        "date": "2025-10-10",
        "close": 51.009998,
        "volume": 68802
      },
      {
        "date": "2025-10-17",
        "close": 49.91,
        "volume": 58198
      },
      {
        "date": "2025-10-24",
        "close": 51.360001,
        "volume": 20960
      },
      {
        "date": "2025-10-31",
        "close": 53.650002,
        "volume": 61202
      },
      {
        "date": "2025-11-07",
        "close": 49.639999,
        "volume": 41469
      },
      {
        "date": "2025-11-14",
        "close": 50.970001,
        "volume": 58705
      },
      {
        "date": "2025-11-21",
        "close": 49.32,
        "volume": 34357
      },
      {
        "date": "2025-11-28",
        "close": 48.779999,
        "volume": 34810
      },
      {
        "date": "2025-12-05",
        "close": 47.669998,
        "volume": 301012
      },
      {
        "date": "2025-12-12",
        "close": 47.639999,
        "volume": 87372
      },
      {
        "date": "2025-12-19",
        "close": 50.18,
        "volume": 726353
      },
      {
        "date": "2025-12-26",
        "close": 48.09,
        "volume": 95517
      },
      {
        "date": "2026-01-02",
        "close": 47.25,
        "volume": 59976
      },
      {
        "date": "2026-01-09",
        "close": 43.93,
        "volume": 250477
      },
      {
        "date": "2026-01-16",
        "close": 43.669998,
        "volume": 71334
      },
      {
        "date": "2026-01-23",
        "close": 41.759998,
        "volume": 101722
      },
      {
        "date": "2026-01-30",
        "close": 37.560001,
        "volume": 179968
      },
      {
        "date": "2026-02-06",
        "close": 34.549999,
        "volume": 106150
      },
      {
        "date": "2026-02-13",
        "close": 28.43,
        "volume": 867243
      },
      {
        "date": "2026-02-20",
        "close": 25.98,
        "volume": 750457
      },
      {
        "date": "2026-02-27",
        "close": 27.709999,
        "volume": 457798
      },
      {
        "date": "2026-03-06",
        "close": 31.42,
        "volume": 375526
      },
      {
        "date": "2026-03-13",
        "close": 29.879999,
        "volume": 224944
      },
      {
        "date": "2026-03-20",
        "close": 30.040001,
        "volume": 125036
      },
      {
        "date": "2026-03-27",
        "close": 27.43,
        "volume": 401143
      },
      {
        "date": "2026-04-03",
        "close": 31.860001,
        "volume": 149128
      },
      {
        "date": "2026-04-10",
        "close": 34.450001,
        "volume": 151648
      },
      {
        "date": "2026-04-17",
        "close": 36.299999,
        "volume": 101640
      },
      {
        "date": "2026-04-24",
        "close": 35.18,
        "volume": 55595
      },
      {
        "date": "2026-05-01",
        "close": 35.48,
        "volume": 44081
      },
      {
        "date": "2026-05-08",
        "close": 31.42,
        "volume": 117255
      },
      {
        "date": "2026-05-15",
        "close": 28.75,
        "volume": 43820
      },
      {
        "date": "2026-05-22",
        "close": 31.0,
        "volume": 36298
      },
      {
        "date": "2026-05-29",
        "close": 31.389999,
        "volume": 22259
      },
      {
        "date": "2026-06-05",
        "close": 28.68,
        "volume": 11602
      },
      {
        "date": "2026-06-12",
        "close": 27.68,
        "volume": 5671
      },
      {
        "date": "2026-06-19",
        "close": 27.42,
        "volume": 7893
      },
      {
        "date": "2026-06-26",
        "close": 28.18,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 26.0,
        "volume": 19140
      },
      {
        "date": "2026-07-10",
        "close": 26.25,
        "volume": 42078
      },
      {
        "date": "2026-07-17",
        "close": 25.33,
        "volume": 23803
      },
      {
        "date": "2026-07-24",
        "close": 24.49,
        "volume": 22384
      },
      {
        "date": "2026-07-31",
        "close": 24.59,
        "volume": 25157
      },
      {
        "date": "2026-08-07",
        "close": 24.129999,
        "volume": 11405
      }
    ],
    "sharemaestro_context": {
      "trend": 30.567,
      "fair_value": 75.421439,
      "market_activity": -48.545215,
      "market_dynamics": -0.638829,
      "relative_strength": -38.71985
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.045455,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9048,
        "conditional_difference": -0.014919,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.126528,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.0529,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.276378,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.150906,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.517605,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.812544,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.038386
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.056066
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.008439
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.091264
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.095439
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.348478
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.722356
      }
    ]
  }
}