{
  "ticker": {
    "uuid": "fad3d8ef-c138-4a6b-9789-136977d79867",
    "symbol": "LPCK",
    "name": "PT Lippo Cikarang Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 620.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 510.0,
    "boundary_margin": 0.215686,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.472453,
    "volatility_stability": 0.6168,
    "risk_context": 0.2117,
    "current_regime": {
      "move": 0.068966,
      "interruption": -0.493878,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.696,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 975.0,
        "direction_boundary": 1115.0,
        "core_momentum": -0.125561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342225
      },
      {
        "date": "2023-08-11",
        "close": 995.0,
        "direction_boundary": 1210.0,
        "core_momentum": -0.177686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337632
      },
      {
        "date": "2023-08-18",
        "close": 1005.0,
        "direction_boundary": 1235.0,
        "core_momentum": -0.186235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337259
      },
      {
        "date": "2023-08-25",
        "close": 990.0,
        "direction_boundary": 1225.0,
        "core_momentum": -0.191837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33395
      },
      {
        "date": "2023-09-01",
        "close": 980.0,
        "direction_boundary": 1175.0,
        "core_momentum": -0.165957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333924
      },
      {
        "date": "2023-09-08",
        "close": 935.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.220833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337503
      },
      {
        "date": "2023-09-15",
        "close": 900.0,
        "direction_boundary": 1245.0,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327801
      },
      {
        "date": "2023-09-22",
        "close": 885.0,
        "direction_boundary": 1240.0,
        "core_momentum": -0.28629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328497
      },
      {
        "date": "2023-09-29",
        "close": 820.0,
        "direction_boundary": 1140.0,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344786
      },
      {
        "date": "2023-10-06",
        "close": 915.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.211207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377607
      },
      {
        "date": "2023-10-13",
        "close": 865.0,
        "direction_boundary": 1095.0,
        "core_momentum": -0.210046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385987
      },
      {
        "date": "2023-10-20",
        "close": 840.0,
        "direction_boundary": 1095.0,
        "core_momentum": -0.232877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385987
      },
      {
        "date": "2023-10-27",
        "close": 825.0,
        "direction_boundary": 1090.0,
        "core_momentum": -0.243119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383359
      },
      {
        "date": "2023-11-03",
        "close": 825.0,
        "direction_boundary": 1070.0,
        "core_momentum": -0.228972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37556
      },
      {
        "date": "2023-11-10",
        "close": 790.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.268519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331377
      },
      {
        "date": "2023-11-17",
        "close": 795.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331395
      },
      {
        "date": "2023-11-24",
        "close": 785.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.273148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329871
      },
      {
        "date": "2023-12-01",
        "close": 790.0,
        "direction_boundary": 1085.0,
        "core_momentum": -0.271889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315649
      },
      {
        "date": "2023-12-08",
        "close": 740.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320033
      },
      {
        "date": "2023-12-15",
        "close": 725.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317681
      },
      {
        "date": "2023-12-22",
        "close": 720.0,
        "direction_boundary": 930.0,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271924
      },
      {
        "date": "2023-12-29",
        "close": 800.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316296
      },
      {
        "date": "2024-01-05",
        "close": 725.0,
        "direction_boundary": 960.0,
        "core_momentum": -0.244792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327067
      },
      {
        "date": "2024-01-12",
        "close": 675.0,
        "direction_boundary": 945.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33312
      },
      {
        "date": "2024-01-19",
        "close": 665.0,
        "direction_boundary": 925.0,
        "core_momentum": -0.281081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331684
      },
      {
        "date": "2024-01-26",
        "close": 650.0,
        "direction_boundary": 985.0,
        "core_momentum": -0.340102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331638
      },
      {
        "date": "2024-02-02",
        "close": 665.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.348039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332743
      },
      {
        "date": "2024-02-09",
        "close": 645.0,
        "direction_boundary": 975.0,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329494
      },
      {
        "date": "2024-02-16",
        "close": 655.0,
        "direction_boundary": 990.0,
        "core_momentum": -0.338384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330449
      },
      {
        "date": "2024-02-23",
        "close": 635.0,
        "direction_boundary": 955.0,
        "core_momentum": -0.335079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331053
      },
      {
        "date": "2024-03-01",
        "close": 600.0,
        "direction_boundary": 945.0,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335369
      },
      {
        "date": "2024-03-08",
        "close": 570.0,
        "direction_boundary": 915.0,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33614
      },
      {
        "date": "2024-03-15",
        "close": 575.0,
        "direction_boundary": 855.0,
        "core_momentum": -0.327485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337094
      },
      {
        "date": "2024-03-22",
        "close": 570.0,
        "direction_boundary": 865.0,
        "core_momentum": -0.34104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3373
      },
      {
        "date": "2024-03-29",
        "close": 600.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338789
      },
      {
        "date": "2024-04-05",
        "close": 590.0,
        "direction_boundary": 855.0,
        "core_momentum": -0.309942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289836
      },
      {
        "date": "2024-04-19",
        "close": 575.0,
        "direction_boundary": 865.0,
        "core_momentum": -0.33526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284604
      },
      {
        "date": "2024-04-26",
        "close": 540.0,
        "direction_boundary": 840.0,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29151
      },
      {
        "date": "2024-05-03",
        "close": 620.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362269
      },
      {
        "date": "2024-05-10",
        "close": 655.0,
        "direction_boundary": 855.0,
        "core_momentum": -0.233918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373433
      },
      {
        "date": "2024-05-17",
        "close": 665.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.314433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371438
      },
      {
        "date": "2024-05-24",
        "close": 650.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371605
      },
      {
        "date": "2024-05-31",
        "close": 600.0,
        "direction_boundary": 965.0,
        "core_momentum": -0.378238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384899
      },
      {
        "date": "2024-06-07",
        "close": 590.0,
        "direction_boundary": 895.0,
        "core_momentum": -0.340782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38423
      },
      {
        "date": "2024-06-14",
        "close": 540.0,
        "direction_boundary": 930.0,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392026
      },
      {
        "date": "2024-06-21",
        "close": 540.0,
        "direction_boundary": 895.0,
        "core_momentum": -0.396648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392181
      },
      {
        "date": "2024-06-28",
        "close": 505.0,
        "direction_boundary": 995.0,
        "core_momentum": -0.492462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399612
      },
      {
        "date": "2024-07-05",
        "close": 498.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.486598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360932
      },
      {
        "date": "2024-07-12",
        "close": 570.0,
        "direction_boundary": 1025.0,
        "core_momentum": -0.443902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400242
      },
      {
        "date": "2024-07-19",
        "close": 620.0,
        "direction_boundary": 1045.0,
        "core_momentum": -0.406699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409897
      },
      {
        "date": "2024-07-26",
        "close": 755.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.280952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494472
      },
      {
        "date": "2024-08-02",
        "close": 720.0,
        "direction_boundary": 1025.0,
        "core_momentum": -0.297561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4984
      },
      {
        "date": "2024-08-09",
        "close": 715.0,
        "direction_boundary": 975.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497855
      },
      {
        "date": "2024-08-16",
        "close": 745.0,
        "direction_boundary": 995.0,
        "core_momentum": -0.251256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498176
      },
      {
        "date": "2024-08-23",
        "close": 745.0,
        "direction_boundary": 1005.0,
        "core_momentum": -0.258706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498025
      },
      {
        "date": "2024-08-30",
        "close": 755.0,
        "direction_boundary": 990.0,
        "core_momentum": -0.237374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49541
      },
      {
        "date": "2024-09-06",
        "close": 765.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.219388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486943
      },
      {
        "date": "2024-09-13",
        "close": 755.0,
        "direction_boundary": 935.0,
        "core_momentum": -0.192513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480271
      },
      {
        "date": "2024-09-20",
        "close": 780.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481202
      },
      {
        "date": "2024-09-27",
        "close": 760.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.141243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483258
      },
      {
        "date": "2024-10-04",
        "close": 760.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479942
      },
      {
        "date": "2024-10-11",
        "close": 730.0,
        "direction_boundary": 915.0,
        "core_momentum": -0.202186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483564
      },
      {
        "date": "2024-10-18",
        "close": 825.0,
        "direction_boundary": 865.0,
        "core_momentum": -0.046243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505869
      },
      {
        "date": "2024-10-25",
        "close": 845.0,
        "direction_boundary": 840.0,
        "core_momentum": 0.005952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493726
      },
      {
        "date": "2024-11-01",
        "close": 740.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.10303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503806
      },
      {
        "date": "2024-11-08",
        "close": 750.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499146
      },
      {
        "date": "2024-11-15",
        "close": 715.0,
        "direction_boundary": 790.0,
        "core_momentum": -0.094937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504244
      },
      {
        "date": "2024-11-22",
        "close": 655.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.176101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518638
      },
      {
        "date": "2024-11-29",
        "close": 605.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.229299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518441
      },
      {
        "date": "2024-12-06",
        "close": 600.0,
        "direction_boundary": 790.0,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518013
      },
      {
        "date": "2024-12-13",
        "close": 575.0,
        "direction_boundary": 740.0,
        "core_momentum": -0.222973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50596
      },
      {
        "date": "2024-12-20",
        "close": 535.0,
        "direction_boundary": 725.0,
        "core_momentum": -0.262069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51642
      },
      {
        "date": "2024-12-27",
        "close": 520.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509183
      },
      {
        "date": "2025-01-03",
        "close": 505.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.36875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510531
      },
      {
        "date": "2025-01-10",
        "close": 505.0,
        "direction_boundary": 725.0,
        "core_momentum": -0.303448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472292
      },
      {
        "date": "2025-01-17",
        "close": 515.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.237037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456254
      },
      {
        "date": "2025-01-24",
        "close": 500.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.24812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349117
      },
      {
        "date": "2025-01-31",
        "close": 510.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349397
      },
      {
        "date": "2025-02-07",
        "close": 530.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.203008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35664
      },
      {
        "date": "2025-02-14",
        "close": 530.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.178295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348984
      },
      {
        "date": "2025-02-21",
        "close": 520.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.206107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348554
      },
      {
        "date": "2025-02-28",
        "close": 505.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.204724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346917
      },
      {
        "date": "2025-03-07",
        "close": 498.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344471
      },
      {
        "date": "2025-03-14",
        "close": 476.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.164912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346704
      },
      {
        "date": "2025-03-21",
        "close": 470.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.182609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339165
      },
      {
        "date": "2025-03-28",
        "close": 474.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.168421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341205
      },
      {
        "date": "2025-04-11",
        "close": 467.131317,
        "direction_boundary": 600.0,
        "core_momentum": -0.221448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34025
      },
      {
        "date": "2025-04-18",
        "close": 500.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359137
      },
      {
        "date": "2025-04-25",
        "close": 505.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.121739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302867
      },
      {
        "date": "2025-05-02",
        "close": 505.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.064815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297873
      },
      {
        "date": "2025-05-09",
        "close": 505.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.185484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250341
      },
      {
        "date": "2025-05-16",
        "close": 520.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.206107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254826
      },
      {
        "date": "2025-05-23",
        "close": 520.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.218045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250769
      },
      {
        "date": "2025-05-30",
        "close": 482.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.258462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244139
      },
      {
        "date": "2025-06-06",
        "close": 482.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.196667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224175
      },
      {
        "date": "2025-06-13",
        "close": 480.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224265
      },
      {
        "date": "2025-06-20",
        "close": 474.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218972
      },
      {
        "date": "2025-06-27",
        "close": 460.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201157
      },
      {
        "date": "2025-07-04",
        "close": 442.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.124752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204344
      },
      {
        "date": "2025-07-11",
        "close": 470.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.056225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221863
      },
      {
        "date": "2025-07-18",
        "close": 476.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.164912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222874
      },
      {
        "date": "2025-07-25",
        "close": 490.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225085
      },
      {
        "date": "2025-08-01",
        "close": 492.0,
        "direction_boundary": 755.0,
        "core_momentum": -0.348344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221629
      },
      {
        "date": "2025-08-08",
        "close": 510.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225693
      },
      {
        "date": "2025-08-15",
        "close": 505.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.293706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219072
      },
      {
        "date": "2025-08-22",
        "close": 655.0,
        "direction_boundary": 745.0,
        "core_momentum": -0.120805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424267
      },
      {
        "date": "2025-08-29",
        "close": 610.0,
        "direction_boundary": 745.0,
        "core_momentum": -0.181208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436919
      },
      {
        "date": "2025-09-05",
        "close": 625.0,
        "direction_boundary": 755.0,
        "core_momentum": -0.172185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434544
      },
      {
        "date": "2025-09-12",
        "close": 635.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.169935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43347
      },
      {
        "date": "2025-09-19",
        "close": 615.0,
        "direction_boundary": 755.0,
        "core_momentum": -0.18543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430529
      },
      {
        "date": "2025-09-26",
        "close": 650.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433732
      },
      {
        "date": "2025-10-03",
        "close": 645.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.151316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434611
      },
      {
        "date": "2025-10-10",
        "close": 620.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438999
      },
      {
        "date": "2025-10-17",
        "close": 565.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.226027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453594
      },
      {
        "date": "2025-10-24",
        "close": 595.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.278788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458238
      },
      {
        "date": "2025-10-31",
        "close": 615.0,
        "direction_boundary": 845.0,
        "core_momentum": -0.272189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45962
      },
      {
        "date": "2025-11-07",
        "close": 595.0,
        "direction_boundary": 740.0,
        "core_momentum": -0.195946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462984
      },
      {
        "date": "2025-11-14",
        "close": 580.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463785
      },
      {
        "date": "2025-11-21",
        "close": 580.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.188811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463785
      },
      {
        "date": "2025-11-28",
        "close": 590.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.099237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449374
      },
      {
        "date": "2025-12-05",
        "close": 590.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.024793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449374
      },
      {
        "date": "2025-12-12",
        "close": 580.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450418
      },
      {
        "date": "2025-12-19",
        "close": 575.0,
        "direction_boundary": 575.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.450105
      },
      {
        "date": "2025-12-26",
        "close": 580.0,
        "direction_boundary": 535.0,
        "core_momentum": 0.084112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44686
      },
      {
        "date": "2026-01-02",
        "close": 595.0,
        "direction_boundary": 520.0,
        "core_momentum": 0.144231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441744
      },
      {
        "date": "2026-01-09",
        "close": 605.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.19802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435936
      },
      {
        "date": "2026-01-16",
        "close": 635.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.257426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439224
      },
      {
        "date": "2026-01-23",
        "close": 980.0,
        "direction_boundary": 515.0,
        "core_momentum": 0.902913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732977
      },
      {
        "date": "2026-01-30",
        "close": 835.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.67,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777132
      },
      {
        "date": "2026-02-06",
        "close": 730.0,
        "direction_boundary": 510.0,
        "core_momentum": 0.431373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805668
      },
      {
        "date": "2026-02-13",
        "close": 805.0,
        "direction_boundary": 530.0,
        "core_momentum": 0.518868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813145
      },
      {
        "date": "2026-02-20",
        "close": 795.0,
        "direction_boundary": 530.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734898
      },
      {
        "date": "2026-02-27",
        "close": 830.0,
        "direction_boundary": 520.0,
        "core_momentum": 0.596154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727493
      },
      {
        "date": "2026-03-06",
        "close": 730.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.445545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752642
      },
      {
        "date": "2026-03-13",
        "close": 655.0,
        "direction_boundary": 498.0,
        "core_momentum": 0.315261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768929
      },
      {
        "date": "2026-03-20",
        "close": 625.0,
        "direction_boundary": 476.0,
        "core_momentum": 0.313025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77049
      },
      {
        "date": "2026-03-27",
        "close": 630.0,
        "direction_boundary": 470.0,
        "core_momentum": 0.340426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76655
      },
      {
        "date": "2026-04-03",
        "close": 625.0,
        "direction_boundary": 474.0,
        "core_momentum": 0.318565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766554
      },
      {
        "date": "2026-04-10",
        "close": 650.0,
        "direction_boundary": 467.131317,
        "core_momentum": 0.391472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76646
      },
      {
        "date": "2026-04-17",
        "close": 705.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.41,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761446
      },
      {
        "date": "2026-04-24",
        "close": 620.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.227723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781728
      },
      {
        "date": "2026-05-01",
        "close": 635.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.257426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781094
      },
      {
        "date": "2026-05-08",
        "close": 600.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.188119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783852
      },
      {
        "date": "2026-05-15",
        "close": 595.0,
        "direction_boundary": 520.0,
        "core_momentum": 0.144231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783081
      },
      {
        "date": "2026-05-22",
        "close": 530.0,
        "direction_boundary": 520.0,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.799629
      },
      {
        "date": "2026-05-29",
        "close": 500.0,
        "direction_boundary": 482.0,
        "core_momentum": 0.037344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.802577
      },
      {
        "date": "2026-06-05",
        "close": 496.0,
        "direction_boundary": 482.0,
        "core_momentum": 0.029046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.802527
      },
      {
        "date": "2026-06-12",
        "close": 520.0,
        "direction_boundary": 480.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.80581
      },
      {
        "date": "2026-06-19",
        "close": 510.0,
        "direction_boundary": 474.0,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.806067
      },
      {
        "date": "2026-06-26",
        "close": 500.0,
        "direction_boundary": 460.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.806096
      },
      {
        "date": "2026-07-03",
        "close": 498.0,
        "direction_boundary": 442.0,
        "core_momentum": 0.126697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.804847
      },
      {
        "date": "2026-07-10",
        "close": 515.0,
        "direction_boundary": 470.0,
        "core_momentum": 0.095745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.806174
      },
      {
        "date": "2026-07-17",
        "close": 510.0,
        "direction_boundary": 476.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.802323
      },
      {
        "date": "2026-07-24",
        "close": 530.0,
        "direction_boundary": 490.0,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494699
      },
      {
        "date": "2026-07-31",
        "close": 540.0,
        "direction_boundary": 492.0,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456726
      },
      {
        "date": "2026-08-07",
        "close": 620.0,
        "direction_boundary": 510.0,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472453
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 975.0,
        "volume": 1131900
      },
      {
        "date": "2023-08-11",
        "close": 995.0,
        "volume": 839200
      },
      {
        "date": "2023-08-18",
        "close": 1005.0,
        "volume": 851400
      },
      {
        "date": "2023-08-25",
        "close": 990.0,
        "volume": 1506400
      },
      {
        "date": "2023-09-01",
        "close": 980.0,
        "volume": 536700
      },
      {
        "date": "2023-09-08",
        "close": 935.0,
        "volume": 621500
      },
      {
        "date": "2023-09-15",
        "close": 900.0,
        "volume": 263000
      },
      {
        "date": "2023-09-22",
        "close": 885.0,
        "volume": 496700
      },
      {
        "date": "2023-09-29",
        "close": 820.0,
        "volume": 1529500
      },
      {
        "date": "2023-10-06",
        "close": 915.0,
        "volume": 3733400
      },
      {
        "date": "2023-10-13",
        "close": 865.0,
        "volume": 3028100
      },
      {
        "date": "2023-10-20",
        "close": 840.0,
        "volume": 300000
      },
      {
        "date": "2023-10-27",
        "close": 825.0,
        "volume": 847400
      },
      {
        "date": "2023-11-03",
        "close": 825.0,
        "volume": 466500
      },
      {
        "date": "2023-11-10",
        "close": 790.0,
        "volume": 926800
      },
      {
        "date": "2023-11-17",
        "close": 795.0,
        "volume": 440900
      },
      {
        "date": "2023-11-24",
        "close": 785.0,
        "volume": 286300
      },
      {
        "date": "2023-12-01",
        "close": 790.0,
        "volume": 911800
      },
      {
        "date": "2023-12-08",
        "close": 740.0,
        "volume": 587200
      },
      {
        "date": "2023-12-15",
        "close": 725.0,
        "volume": 403200
      },
      {
        "date": "2023-12-22",
        "close": 720.0,
        "volume": 623700
      },
      {
        "date": "2023-12-29",
        "close": 800.0,
        "volume": 2031800
      },
      {
        "date": "2024-01-05",
        "close": 725.0,
        "volume": 914100
      },
      {
        "date": "2024-01-12",
        "close": 675.0,
        "volume": 4711300
      },
      {
        "date": "2024-01-19",
        "close": 665.0,
        "volume": 1198800
      },
      {
        "date": "2024-01-26",
        "close": 650.0,
        "volume": 1216000
      },
      {
        "date": "2024-02-02",
        "close": 665.0,
        "volume": 770900
      },
      {
        "date": "2024-02-09",
        "close": 645.0,
        "volume": 149800
      },
      {
        "date": "2024-02-16",
        "close": 655.0,
        "volume": 653700
      },
      {
        "date": "2024-02-23",
        "close": 635.0,
        "volume": 1592100
      },
      {
        "date": "2024-03-01",
        "close": 600.0,
        "volume": 1371400
      },
      {
        "date": "2024-03-08",
        "close": 570.0,
        "volume": 1966900
      },
      {
        "date": "2024-03-15",
        "close": 575.0,
        "volume": 455500
      },
      {
        "date": "2024-03-22",
        "close": 570.0,
        "volume": 768000
      },
      {
        "date": "2024-03-29",
        "close": 600.0,
        "volume": 1126600
      },
      {
        "date": "2024-04-05",
        "close": 590.0,
        "volume": 717900
      },
      {
        "date": "2024-04-19",
        "close": 575.0,
        "volume": 287400
      },
      {
        "date": "2024-04-26",
        "close": 540.0,
        "volume": 369600
      },
      {
        "date": "2024-05-03",
        "close": 620.0,
        "volume": 1409000
      },
      {
        "date": "2024-05-10",
        "close": 655.0,
        "volume": 5205600
      },
      {
        "date": "2024-05-17",
        "close": 665.0,
        "volume": 1966900
      },
      {
        "date": "2024-05-24",
        "close": 650.0,
        "volume": 625100
      },
      {
        "date": "2024-05-31",
        "close": 600.0,
        "volume": 1436000
      },
      {
        "date": "2024-06-07",
        "close": 590.0,
        "volume": 286000
      },
      {
        "date": "2024-06-14",
        "close": 540.0,
        "volume": 445700
      },
      {
        "date": "2024-06-21",
        "close": 540.0,
        "volume": 190600
      },
      {
        "date": "2024-06-28",
        "close": 505.0,
        "volume": 2777500
      },
      {
        "date": "2024-07-05",
        "close": 498.0,
        "volume": 1392400
      },
      {
        "date": "2024-07-12",
        "close": 570.0,
        "volume": 2881700
      },
      {
        "date": "2024-07-19",
        "close": 620.0,
        "volume": 1393000
      },
      {
        "date": "2024-07-26",
        "close": 755.0,
        "volume": 6361600
      },
      {
        "date": "2024-08-02",
        "close": 720.0,
        "volume": 4392100
      },
      {
        "date": "2024-08-09",
        "close": 715.0,
        "volume": 4884100
      },
      {
        "date": "2024-08-16",
        "close": 745.0,
        "volume": 7486800
      },
      {
        "date": "2024-08-23",
        "close": 745.0,
        "volume": 1171100
      },
      {
        "date": "2024-08-30",
        "close": 755.0,
        "volume": 1205900
      },
      {
        "date": "2024-09-06",
        "close": 765.0,
        "volume": 684000
      },
      {
        "date": "2024-09-13",
        "close": 755.0,
        "volume": 633800
      },
      {
        "date": "2024-09-20",
        "close": 780.0,
        "volume": 6117000
      },
      {
        "date": "2024-09-27",
        "close": 760.0,
        "volume": 1872200
      },
      {
        "date": "2024-10-04",
        "close": 760.0,
        "volume": 1393300
      },
      {
        "date": "2024-10-11",
        "close": 730.0,
        "volume": 1166300
      },
      {
        "date": "2024-10-18",
        "close": 825.0,
        "volume": 5061600
      },
      {
        "date": "2024-10-25",
        "close": 845.0,
        "volume": 4329200
      },
      {
        "date": "2024-11-01",
        "close": 740.0,
        "volume": 3380800
      },
      {
        "date": "2024-11-08",
        "close": 750.0,
        "volume": 1001000
      },
      {
        "date": "2024-11-15",
        "close": 715.0,
        "volume": 2227200
      },
      {
        "date": "2024-11-22",
        "close": 655.0,
        "volume": 1947600
      },
      {
        "date": "2024-11-29",
        "close": 605.0,
        "volume": 1497900
      },
      {
        "date": "2024-12-06",
        "close": 600.0,
        "volume": 1999000
      },
      {
        "date": "2024-12-13",
        "close": 575.0,
        "volume": 3170400
      },
      {
        "date": "2024-12-20",
        "close": 535.0,
        "volume": 628300
      },
      {
        "date": "2024-12-27",
        "close": 520.0,
        "volume": 835600
      },
      {
        "date": "2025-01-03",
        "close": 505.0,
        "volume": 651600
      },
      {
        "date": "2025-01-10",
        "close": 505.0,
        "volume": 1562100
      },
      {
        "date": "2025-01-17",
        "close": 515.0,
        "volume": 3140400
      },
      {
        "date": "2025-01-24",
        "close": 500.0,
        "volume": 3677200
      },
      {
        "date": "2025-01-31",
        "close": 510.0,
        "volume": 1562400
      },
      {
        "date": "2025-02-07",
        "close": 530.0,
        "volume": 9384500
      },
      {
        "date": "2025-02-14",
        "close": 530.0,
        "volume": 2753900
      },
      {
        "date": "2025-02-21",
        "close": 520.0,
        "volume": 1260800
      },
      {
        "date": "2025-02-28",
        "close": 505.0,
        "volume": 2302300
      },
      {
        "date": "2025-03-07",
        "close": 498.0,
        "volume": 1953400
      },
      {
        "date": "2025-03-14",
        "close": 476.0,
        "volume": 1423000
      },
      {
        "date": "2025-03-21",
        "close": 470.0,
        "volume": 240000
      },
      {
        "date": "2025-03-28",
        "close": 474.0,
        "volume": 1285300
      },
      {
        "date": "2025-04-11",
        "close": 467.131317,
        "volume": 1483299
      },
      {
        "date": "2025-04-18",
        "close": 500.0,
        "volume": 3261269
      },
      {
        "date": "2025-04-25",
        "close": 505.0,
        "volume": 5415600
      },
      {
        "date": "2025-05-02",
        "close": 505.0,
        "volume": 22476900
      },
      {
        "date": "2025-05-09",
        "close": 505.0,
        "volume": 5239800
      },
      {
        "date": "2025-05-16",
        "close": 520.0,
        "volume": 4358000
      },
      {
        "date": "2025-05-23",
        "close": 520.0,
        "volume": 6576600
      },
      {
        "date": "2025-05-30",
        "close": 482.0,
        "volume": 5960300
      },
      {
        "date": "2025-06-06",
        "close": 482.0,
        "volume": 1862100
      },
      {
        "date": "2025-06-13",
        "close": 480.0,
        "volume": 1658500
      },
      {
        "date": "2025-06-20",
        "close": 474.0,
        "volume": 1716300
      },
      {
        "date": "2025-06-27",
        "close": 460.0,
        "volume": 2083600
      },
      {
        "date": "2025-07-04",
        "close": 442.0,
        "volume": 2318300
      },
      {
        "date": "2025-07-11",
        "close": 470.0,
        "volume": 2922600
      },
      {
        "date": "2025-07-18",
        "close": 476.0,
        "volume": 879700
      },
      {
        "date": "2025-07-25",
        "close": 490.0,
        "volume": 2914000
      },
      {
        "date": "2025-08-01",
        "close": 492.0,
        "volume": 5578600
      },
      {
        "date": "2025-08-08",
        "close": 510.0,
        "volume": 6555100
      },
      {
        "date": "2025-08-15",
        "close": 505.0,
        "volume": 5464000
      },
      {
        "date": "2025-08-22",
        "close": 655.0,
        "volume": 39173000
      },
      {
        "date": "2025-08-29",
        "close": 610.0,
        "volume": 23993300
      },
      {
        "date": "2025-09-05",
        "close": 625.0,
        "volume": 8302600
      },
      {
        "date": "2025-09-12",
        "close": 635.0,
        "volume": 5007100
      },
      {
        "date": "2025-09-19",
        "close": 615.0,
        "volume": 4158800
      },
      {
        "date": "2025-09-26",
        "close": 650.0,
        "volume": 10981600
      },
      {
        "date": "2025-10-03",
        "close": 645.0,
        "volume": 10446000
      },
      {
        "date": "2025-10-10",
        "close": 620.0,
        "volume": 4264300
      },
      {
        "date": "2025-10-17",
        "close": 565.0,
        "volume": 3563700
      },
      {
        "date": "2025-10-24",
        "close": 595.0,
        "volume": 1915700
      },
      {
        "date": "2025-10-31",
        "close": 615.0,
        "volume": 4842600
      },
      {
        "date": "2025-11-07",
        "close": 595.0,
        "volume": 1144000
      },
      {
        "date": "2025-11-14",
        "close": 580.0,
        "volume": 2927800
      },
      {
        "date": "2025-11-21",
        "close": 580.0,
        "volume": 2041700
      },
      {
        "date": "2025-11-28",
        "close": 590.0,
        "volume": 1406400
      },
      {
        "date": "2025-12-05",
        "close": 590.0,
        "volume": 2816900
      },
      {
        "date": "2025-12-12",
        "close": 580.0,
        "volume": 3350300
      },
      {
        "date": "2025-12-19",
        "close": 575.0,
        "volume": 2256300
      },
      {
        "date": "2025-12-26",
        "close": 580.0,
        "volume": 1771900
      },
      {
        "date": "2026-01-02",
        "close": 595.0,
        "volume": 843400
      },
      {
        "date": "2026-01-09",
        "close": 605.0,
        "volume": 3554900
      },
      {
        "date": "2026-01-16",
        "close": 635.0,
        "volume": 5808500
      },
      {
        "date": "2026-01-23",
        "close": 980.0,
        "volume": 103444700
      },
      {
        "date": "2026-01-30",
        "close": 835.0,
        "volume": 80480000
      },
      {
        "date": "2026-02-06",
        "close": 730.0,
        "volume": 17665600
      },
      {
        "date": "2026-02-13",
        "close": 805.0,
        "volume": 16845800
      },
      {
        "date": "2026-02-20",
        "close": 795.0,
        "volume": 6440100
      },
      {
        "date": "2026-02-27",
        "close": 830.0,
        "volume": 28648800
      },
      {
        "date": "2026-03-06",
        "close": 730.0,
        "volume": 12960400
      },
      {
        "date": "2026-03-13",
        "close": 655.0,
        "volume": 8627400
      },
      {
        "date": "2026-03-20",
        "close": 625.0,
        "volume": 2841300
      },
      {
        "date": "2026-03-27",
        "close": 630.0,
        "volume": 2267900
      },
      {
        "date": "2026-04-03",
        "close": 625.0,
        "volume": 1229200
      },
      {
        "date": "2026-04-10",
        "close": 650.0,
        "volume": 3556500
      },
      {
        "date": "2026-04-17",
        "close": 705.0,
        "volume": 3457900
      },
      {
        "date": "2026-04-24",
        "close": 620.0,
        "volume": 2980400
      },
      {
        "date": "2026-05-01",
        "close": 635.0,
        "volume": 1152400
      },
      {
        "date": "2026-05-08",
        "close": 600.0,
        "volume": 2888900
      },
      {
        "date": "2026-05-15",
        "close": 595.0,
        "volume": 1170000
      },
      {
        "date": "2026-05-22",
        "close": 530.0,
        "volume": 1599000
      },
      {
        "date": "2026-05-29",
        "close": 500.0,
        "volume": 1364000
      },
      {
        "date": "2026-06-05",
        "close": 496.0,
        "volume": 273900
      },
      {
        "date": "2026-06-12",
        "close": 520.0,
        "volume": 332300
      },
      {
        "date": "2026-06-19",
        "close": 510.0,
        "volume": 104800
      },
      {
        "date": "2026-06-26",
        "close": 500.0,
        "volume": 231900
      },
      {
        "date": "2026-07-03",
        "close": 498.0,
        "volume": 197300
      },
      {
        "date": "2026-07-10",
        "close": 515.0,
        "volume": 993000
      },
      {
        "date": "2026-07-17",
        "close": 510.0,
        "volume": 1561100
      },
      {
        "date": "2026-07-24",
        "close": 530.0,
        "volume": 2322700
      },
      {
        "date": "2026-07-31",
        "close": 540.0,
        "volume": 2011700
      },
      {
        "date": "2026-08-07",
        "close": 620.0,
        "volume": 6968600
      }
    ],
    "sharemaestro_context": {
      "trend": 631.633333,
      "fair_value": 639.167508,
      "market_activity": -35.870905,
      "market_dynamics": -0.163273,
      "relative_strength": 17.373634
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.004,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.017472,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.05,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.002,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.153581,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.072518,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.023659,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.153235,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": -0.020921
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.091703
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": -0.169231
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.236111
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.216216
      },
      {
        "direction": "neutral",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.068966
      }
    ]
  }
}