{
  "ticker": {
    "uuid": "fad45e5f-acb9-4742-a055-c23b3f49ea6f",
    "symbol": "AUTME",
    "name": "Autostrade Meridionali S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.68,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2.715,
    "boundary_margin": -0.012891,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.206426,
    "volatility_stability": 1.2968,
    "risk_context": 0.4844,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.258,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.693089,
        "direction_boundary": 3.113857,
        "core_momentum": 1.470598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779761
      },
      {
        "date": "2023-08-25",
        "close": 7.846951,
        "direction_boundary": 3.02276,
        "core_momentum": 1.595956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766021
      },
      {
        "date": "2023-09-01",
        "close": 7.795664,
        "direction_boundary": 3.02276,
        "core_momentum": 1.578989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750748
      },
      {
        "date": "2023-09-08",
        "close": 7.77002,
        "direction_boundary": 3.089013,
        "core_momentum": 1.515373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744287
      },
      {
        "date": "2023-09-15",
        "close": 7.616159,
        "direction_boundary": 3.07245,
        "core_momentum": 1.478855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74523
      },
      {
        "date": "2023-09-22",
        "close": 7.436653,
        "direction_boundary": 2.981353,
        "core_momentum": 1.494389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741874
      },
      {
        "date": "2023-09-29",
        "close": 7.257148,
        "direction_boundary": 2.981353,
        "core_momentum": 1.434179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741414
      },
      {
        "date": "2023-10-06",
        "close": 7.154573,
        "direction_boundary": 3.064168,
        "core_momentum": 1.334915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728554
      },
      {
        "date": "2023-10-13",
        "close": 7.180217,
        "direction_boundary": 3.047605,
        "core_momentum": 1.35602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720357
      },
      {
        "date": "2023-10-20",
        "close": 7.000711,
        "direction_boundary": 3.064168,
        "core_momentum": 1.284702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657887
      },
      {
        "date": "2023-10-27",
        "close": 6.92378,
        "direction_boundary": 3.105576,
        "core_momentum": 1.229467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317258
      },
      {
        "date": "2023-11-03",
        "close": 7.231504,
        "direction_boundary": 3.089013,
        "core_momentum": 1.34104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298057
      },
      {
        "date": "2023-11-10",
        "close": 7.334079,
        "direction_boundary": 3.07245,
        "core_momentum": 1.387046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284845
      },
      {
        "date": "2023-11-17",
        "close": 7.180217,
        "direction_boundary": 3.13042,
        "core_momentum": 1.293691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287098
      },
      {
        "date": "2023-11-24",
        "close": 7.282791,
        "direction_boundary": 3.146983,
        "core_momentum": 1.314214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28709
      },
      {
        "date": "2023-12-01",
        "close": 7.693089,
        "direction_boundary": 3.113857,
        "core_momentum": 1.470598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294305
      },
      {
        "date": "2023-12-08",
        "close": 8.462399,
        "direction_boundary": 3.279488,
        "core_momentum": 1.580402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311991
      },
      {
        "date": "2023-12-15",
        "close": 8.205962,
        "direction_boundary": 3.271206,
        "core_momentum": 1.508543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317957
      },
      {
        "date": "2023-12-22",
        "close": 8.385468,
        "direction_boundary": 4.645113,
        "core_momentum": 0.805224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313473
      },
      {
        "date": "2023-12-29",
        "close": 8.513686,
        "direction_boundary": 5.015851,
        "core_momentum": 0.697356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312852
      },
      {
        "date": "2024-01-05",
        "close": 8.89834,
        "direction_boundary": 4.950427,
        "core_momentum": 0.797489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315574
      },
      {
        "date": "2024-01-12",
        "close": 10.360027,
        "direction_boundary": 5.081275,
        "core_momentum": 1.038864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367736
      },
      {
        "date": "2024-01-19",
        "close": 5.308232,
        "direction_boundary": 5.626476,
        "core_momentum": -0.056562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022777
      },
      {
        "date": "2024-01-26",
        "close": 5.744174,
        "direction_boundary": 5.408395,
        "core_momentum": 0.062085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.029448
      },
      {
        "date": "2024-02-02",
        "close": 6.872493,
        "direction_boundary": 5.321163,
        "core_momentum": 0.29154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.056905
      },
      {
        "date": "2024-02-09",
        "close": 6.154471,
        "direction_boundary": 5.386587,
        "core_momentum": 0.142555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.039501
      },
      {
        "date": "2024-02-16",
        "close": 6.795562,
        "direction_boundary": 5.342971,
        "core_momentum": 0.27187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.050237
      },
      {
        "date": "2024-02-23",
        "close": 7.334079,
        "direction_boundary": 5.997212,
        "core_momentum": 0.222915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.055783
      },
      {
        "date": "2024-03-01",
        "close": 6.92378,
        "direction_boundary": 6.738686,
        "core_momentum": 0.027467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.058532
      },
      {
        "date": "2024-03-08",
        "close": 7.385366,
        "direction_boundary": 6.324333,
        "core_momentum": 0.16777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.062865
      },
      {
        "date": "2024-03-15",
        "close": 7.308435,
        "direction_boundary": 6.411565,
        "core_momentum": 0.139883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.062624
      },
      {
        "date": "2024-03-22",
        "close": 7.180217,
        "direction_boundary": 6.825918,
        "core_momentum": 0.051905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.0624
      },
      {
        "date": "2024-03-29",
        "close": 7.411009,
        "direction_boundary": 7.065807,
        "core_momentum": 0.048855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.062809
      },
      {
        "date": "2024-04-05",
        "close": 7.57,
        "direction_boundary": 7.785472,
        "core_momentum": -0.027676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.062943
      },
      {
        "date": "2024-04-12",
        "close": 7.57,
        "direction_boundary": 8.37429,
        "core_momentum": -0.096043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.062945
      },
      {
        "date": "2024-04-19",
        "close": 14.76,
        "direction_boundary": 10.206165,
        "core_momentum": 0.446185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.40631
      },
      {
        "date": "2024-04-26",
        "close": 14.76,
        "direction_boundary": 6.744275,
        "core_momentum": 1.188523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.405769
      },
      {
        "date": "2024-05-03",
        "close": 2.6,
        "direction_boundary": 6.205759,
        "core_momentum": -0.581034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.82245
      },
      {
        "date": "2024-05-10",
        "close": 2.82,
        "direction_boundary": 5.872392,
        "core_momentum": -0.519787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.826524
      },
      {
        "date": "2024-05-17",
        "close": 2.7,
        "direction_boundary": 6.00061,
        "core_momentum": -0.550046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.826448
      },
      {
        "date": "2024-05-24",
        "close": 2.62,
        "direction_boundary": 6.00061,
        "core_momentum": -0.563378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.825492
      },
      {
        "date": "2024-05-31",
        "close": 2.68,
        "direction_boundary": 6.103184,
        "core_momentum": -0.560885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.8237
      },
      {
        "date": "2024-06-07",
        "close": 2.83,
        "direction_boundary": 5.923679,
        "core_momentum": -0.522256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.820335
      },
      {
        "date": "2024-06-14",
        "close": 2.85,
        "direction_boundary": 6.026254,
        "core_momentum": -0.527069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.821127
      },
      {
        "date": "2024-06-21",
        "close": 2.755,
        "direction_boundary": 5.872392,
        "core_momentum": -0.530856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.819725
      },
      {
        "date": "2024-06-28",
        "close": 2.675,
        "direction_boundary": 5.872392,
        "core_momentum": -0.544479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.818568
      },
      {
        "date": "2024-07-05",
        "close": 2.69,
        "direction_boundary": 5.949323,
        "core_momentum": -0.547848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.816646
      },
      {
        "date": "2024-07-12",
        "close": 2.68,
        "direction_boundary": 6.00061,
        "core_momentum": -0.553379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.802983
      },
      {
        "date": "2024-07-19",
        "close": 2.69,
        "direction_boundary": 6.28269,
        "core_momentum": -0.571839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.658482
      },
      {
        "date": "2024-07-26",
        "close": 2.715,
        "direction_boundary": 6.180115,
        "core_momentum": -0.560688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.654728
      },
      {
        "date": "2024-08-02",
        "close": 2.685,
        "direction_boundary": 6.56477,
        "core_momentum": -0.590999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.637945
      },
      {
        "date": "2024-08-09",
        "close": 2.67,
        "direction_boundary": 7.77002,
        "core_momentum": -0.656372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.636051
      },
      {
        "date": "2024-08-16",
        "close": 2.66,
        "direction_boundary": 7.693089,
        "core_momentum": -0.654235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.629663
      },
      {
        "date": "2024-08-23",
        "close": 2.66,
        "direction_boundary": 7.846951,
        "core_momentum": -0.661015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.62527
      },
      {
        "date": "2024-08-30",
        "close": 2.6,
        "direction_boundary": 7.795664,
        "core_momentum": -0.666481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.625221
      },
      {
        "date": "2024-09-06",
        "close": 2.6,
        "direction_boundary": 7.77002,
        "core_momentum": -0.665381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.621719
      },
      {
        "date": "2024-09-13",
        "close": 2.6,
        "direction_boundary": 7.616159,
        "core_momentum": -0.658621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.621996
      },
      {
        "date": "2024-09-20",
        "close": 2.46,
        "direction_boundary": 7.436653,
        "core_momentum": -0.669206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.621883
      },
      {
        "date": "2024-09-27",
        "close": 2.58,
        "direction_boundary": 7.257148,
        "core_momentum": -0.644488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.622865
      },
      {
        "date": "2024-10-04",
        "close": 2.585,
        "direction_boundary": 7.154573,
        "core_momentum": -0.638693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.622092
      },
      {
        "date": "2024-10-11",
        "close": 2.555,
        "direction_boundary": 7.180217,
        "core_momentum": -0.644161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.621774
      },
      {
        "date": "2024-10-18",
        "close": 2.5,
        "direction_boundary": 7.000711,
        "core_momentum": -0.642893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.414776
      },
      {
        "date": "2024-10-25",
        "close": 2.595,
        "direction_boundary": 6.92378,
        "core_momentum": -0.625205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.417438
      },
      {
        "date": "2024-11-01",
        "close": 2.595,
        "direction_boundary": 7.231504,
        "core_momentum": -0.641153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214986
      },
      {
        "date": "2024-11-08",
        "close": 2.535,
        "direction_boundary": 7.334079,
        "core_momentum": -0.654353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182333
      },
      {
        "date": "2024-11-15",
        "close": 2.65,
        "direction_boundary": 7.180217,
        "core_momentum": -0.63093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185058
      },
      {
        "date": "2024-11-22",
        "close": 2.585,
        "direction_boundary": 7.282791,
        "core_momentum": -0.645054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183531
      },
      {
        "date": "2024-11-29",
        "close": 2.655,
        "direction_boundary": 7.693089,
        "core_momentum": -0.654885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184644
      },
      {
        "date": "2024-12-06",
        "close": 2.575,
        "direction_boundary": 8.462399,
        "core_momentum": -0.695713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171332
      },
      {
        "date": "2024-12-13",
        "close": 2.605,
        "direction_boundary": 8.205962,
        "core_momentum": -0.682548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172012
      },
      {
        "date": "2024-12-20",
        "close": 2.58,
        "direction_boundary": 8.385468,
        "core_momentum": -0.692325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16663
      },
      {
        "date": "2024-12-27",
        "close": 2.58,
        "direction_boundary": 8.513686,
        "core_momentum": -0.696959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162048
      },
      {
        "date": "2025-01-03",
        "close": 2.62,
        "direction_boundary": 8.89834,
        "core_momentum": -0.705563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163455
      },
      {
        "date": "2025-01-10",
        "close": 2.65,
        "direction_boundary": 10.360027,
        "core_momentum": -0.744209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164295
      },
      {
        "date": "2025-01-17",
        "close": 2.58,
        "direction_boundary": 5.308232,
        "core_momentum": -0.513962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168149
      },
      {
        "date": "2025-01-24",
        "close": 2.55,
        "direction_boundary": 5.744174,
        "core_momentum": -0.556072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167953
      },
      {
        "date": "2025-01-31",
        "close": 2.62,
        "direction_boundary": 6.872493,
        "core_momentum": -0.61877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172291
      },
      {
        "date": "2025-02-07",
        "close": 2.625,
        "direction_boundary": 6.154471,
        "core_momentum": -0.573481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172199
      },
      {
        "date": "2025-02-14",
        "close": 2.635,
        "direction_boundary": 6.795562,
        "core_momentum": -0.612247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172246
      },
      {
        "date": "2025-02-21",
        "close": 2.565,
        "direction_boundary": 7.334079,
        "core_momentum": -0.650263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176136
      },
      {
        "date": "2025-02-28",
        "close": 2.615,
        "direction_boundary": 6.92378,
        "core_momentum": -0.622316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175577
      },
      {
        "date": "2025-03-07",
        "close": 2.77,
        "direction_boundary": 7.385366,
        "core_momentum": -0.624934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192751
      },
      {
        "date": "2025-03-14",
        "close": 2.665,
        "direction_boundary": 7.308435,
        "core_momentum": -0.635353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201001
      },
      {
        "date": "2025-03-21",
        "close": 2.66,
        "direction_boundary": 7.180217,
        "core_momentum": -0.629538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184005
      },
      {
        "date": "2025-03-28",
        "close": 2.895,
        "direction_boundary": 7.411009,
        "core_momentum": -0.609365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207616
      },
      {
        "date": "2025-04-04",
        "close": 2.675,
        "direction_boundary": 7.57,
        "core_momentum": -0.646631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237742
      },
      {
        "date": "2025-04-11",
        "close": 2.8,
        "direction_boundary": 7.57,
        "core_momentum": -0.630119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244674
      },
      {
        "date": "2025-04-18",
        "close": 2.76,
        "direction_boundary": 14.76,
        "core_momentum": -0.813008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24336
      },
      {
        "date": "2025-04-25",
        "close": 2.88,
        "direction_boundary": 14.76,
        "core_momentum": -0.804878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244913
      },
      {
        "date": "2025-05-02",
        "close": 2.82,
        "direction_boundary": 2.6,
        "core_momentum": 0.084615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247331
      },
      {
        "date": "2025-05-09",
        "close": 2.785,
        "direction_boundary": 2.82,
        "core_momentum": -0.012411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245441
      },
      {
        "date": "2025-05-16",
        "close": 2.81,
        "direction_boundary": 2.7,
        "core_momentum": 0.040741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238496
      },
      {
        "date": "2025-05-23",
        "close": 2.78,
        "direction_boundary": 2.62,
        "core_momentum": 0.061069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236082
      },
      {
        "date": "2025-05-30",
        "close": 2.75,
        "direction_boundary": 2.68,
        "core_momentum": 0.026119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23421
      },
      {
        "date": "2025-06-06",
        "close": 2.735,
        "direction_boundary": 2.83,
        "core_momentum": -0.033569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229908
      },
      {
        "date": "2025-06-13",
        "close": 2.76,
        "direction_boundary": 2.85,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229733
      },
      {
        "date": "2025-06-20",
        "close": 2.68,
        "direction_boundary": 2.755,
        "core_momentum": -0.027223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233383
      },
      {
        "date": "2025-06-27",
        "close": 2.65,
        "direction_boundary": 2.675,
        "core_momentum": -0.009346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234045
      },
      {
        "date": "2025-07-04",
        "close": 2.72,
        "direction_boundary": 2.69,
        "core_momentum": 0.011152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235818
      },
      {
        "date": "2025-07-11",
        "close": 2.66,
        "direction_boundary": 2.68,
        "core_momentum": -0.007463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237598
      },
      {
        "date": "2025-07-18",
        "close": 2.59,
        "direction_boundary": 2.69,
        "core_momentum": -0.037175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237575
      },
      {
        "date": "2025-07-25",
        "close": 2.66,
        "direction_boundary": 2.715,
        "core_momentum": -0.020258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239697
      },
      {
        "date": "2025-08-01",
        "close": 2.7,
        "direction_boundary": 2.685,
        "core_momentum": 0.005587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2377
      },
      {
        "date": "2025-08-08",
        "close": 2.715,
        "direction_boundary": 2.67,
        "core_momentum": 0.016854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237776
      },
      {
        "date": "2025-08-15",
        "close": 2.715,
        "direction_boundary": 2.66,
        "core_momentum": 0.020677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237754
      },
      {
        "date": "2025-08-22",
        "close": 2.85,
        "direction_boundary": 2.66,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242903
      },
      {
        "date": "2025-08-29",
        "close": 2.79,
        "direction_boundary": 2.6,
        "core_momentum": 0.073077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244322
      },
      {
        "date": "2025-09-05",
        "close": 2.74,
        "direction_boundary": 2.6,
        "core_momentum": 0.053846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232442
      },
      {
        "date": "2025-09-12",
        "close": 2.75,
        "direction_boundary": 2.6,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225837
      },
      {
        "date": "2025-09-19",
        "close": 2.8,
        "direction_boundary": 2.46,
        "core_momentum": 0.138211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226976
      },
      {
        "date": "2025-09-26",
        "close": 2.76,
        "direction_boundary": 2.58,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193971
      },
      {
        "date": "2025-10-03",
        "close": 2.81,
        "direction_boundary": 2.585,
        "core_momentum": 0.087041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160515
      },
      {
        "date": "2025-10-10",
        "close": 2.835,
        "direction_boundary": 2.555,
        "core_momentum": 0.109589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148072
      },
      {
        "date": "2025-10-17",
        "close": 2.7,
        "direction_boundary": 2.5,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162009
      },
      {
        "date": "2025-10-24",
        "close": 2.75,
        "direction_boundary": 2.595,
        "core_momentum": 0.05973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152219
      },
      {
        "date": "2025-10-31",
        "close": 2.78,
        "direction_boundary": 2.595,
        "core_momentum": 0.071291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150559
      },
      {
        "date": "2025-11-07",
        "close": 2.68,
        "direction_boundary": 2.535,
        "core_momentum": 0.057199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157931
      },
      {
        "date": "2025-11-14",
        "close": 2.6,
        "direction_boundary": 2.65,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162077
      },
      {
        "date": "2025-11-21",
        "close": 2.6,
        "direction_boundary": 2.585,
        "core_momentum": 0.005803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161734
      },
      {
        "date": "2025-11-28",
        "close": 2.605,
        "direction_boundary": 2.655,
        "core_momentum": -0.018832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161396
      },
      {
        "date": "2025-12-05",
        "close": 2.6,
        "direction_boundary": 2.575,
        "core_momentum": 0.009709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161322
      },
      {
        "date": "2025-12-12",
        "close": 2.605,
        "direction_boundary": 2.605,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.160645
      },
      {
        "date": "2025-12-19",
        "close": 2.8,
        "direction_boundary": 2.58,
        "core_momentum": 0.085271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186031
      },
      {
        "date": "2025-12-26",
        "close": 2.775,
        "direction_boundary": 2.58,
        "core_momentum": 0.075581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18574
      },
      {
        "date": "2026-01-02",
        "close": 2.795,
        "direction_boundary": 2.62,
        "core_momentum": 0.066794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182618
      },
      {
        "date": "2026-01-09",
        "close": 2.86,
        "direction_boundary": 2.65,
        "core_momentum": 0.079245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181835
      },
      {
        "date": "2026-01-16",
        "close": 2.915,
        "direction_boundary": 2.58,
        "core_momentum": 0.129845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178035
      },
      {
        "date": "2026-01-23",
        "close": 2.935,
        "direction_boundary": 2.55,
        "core_momentum": 0.15098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175209
      },
      {
        "date": "2026-01-30",
        "close": 2.925,
        "direction_boundary": 2.62,
        "core_momentum": 0.116412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174721
      },
      {
        "date": "2026-02-06",
        "close": 2.925,
        "direction_boundary": 2.625,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174734
      },
      {
        "date": "2026-02-13",
        "close": 2.85,
        "direction_boundary": 2.635,
        "core_momentum": 0.081594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179241
      },
      {
        "date": "2026-02-20",
        "close": 2.855,
        "direction_boundary": 2.565,
        "core_momentum": 0.11306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166146
      },
      {
        "date": "2026-02-27",
        "close": 2.86,
        "direction_boundary": 2.615,
        "core_momentum": 0.09369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163274
      },
      {
        "date": "2026-03-06",
        "close": 2.86,
        "direction_boundary": 2.77,
        "core_momentum": 0.032491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160966
      },
      {
        "date": "2026-03-13",
        "close": 2.925,
        "direction_boundary": 2.665,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163531
      },
      {
        "date": "2026-03-20",
        "close": 2.82,
        "direction_boundary": 2.66,
        "core_momentum": 0.06015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170454
      },
      {
        "date": "2026-03-27",
        "close": 2.82,
        "direction_boundary": 2.895,
        "core_momentum": -0.025907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169142
      },
      {
        "date": "2026-04-03",
        "close": 2.81,
        "direction_boundary": 2.675,
        "core_momentum": 0.050467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167407
      },
      {
        "date": "2026-04-10",
        "close": 2.82,
        "direction_boundary": 2.8,
        "core_momentum": 0.007143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167007
      },
      {
        "date": "2026-04-17",
        "close": 2.8,
        "direction_boundary": 2.76,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152092
      },
      {
        "date": "2026-04-24",
        "close": 2.8,
        "direction_boundary": 2.88,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150118
      },
      {
        "date": "2026-05-01",
        "close": 2.7,
        "direction_boundary": 2.82,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157812
      },
      {
        "date": "2026-05-08",
        "close": 2.82,
        "direction_boundary": 2.785,
        "core_momentum": 0.012567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160837
      },
      {
        "date": "2026-05-15",
        "close": 2.82,
        "direction_boundary": 2.81,
        "core_momentum": 0.003559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154025
      },
      {
        "date": "2026-05-22",
        "close": 2.78,
        "direction_boundary": 2.78,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.155867
      },
      {
        "date": "2026-05-29",
        "close": 2.8,
        "direction_boundary": 2.75,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155993
      },
      {
        "date": "2026-06-05",
        "close": 2.72,
        "direction_boundary": 2.735,
        "core_momentum": -0.005484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162022
      },
      {
        "date": "2026-06-12",
        "close": 2.72,
        "direction_boundary": 2.76,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16204
      },
      {
        "date": "2026-06-19",
        "close": 2.88,
        "direction_boundary": 2.68,
        "core_momentum": 0.074627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149839
      },
      {
        "date": "2026-06-26",
        "close": 2.66,
        "direction_boundary": 2.65,
        "core_momentum": 0.003774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186663
      },
      {
        "date": "2026-07-03",
        "close": 2.64,
        "direction_boundary": 2.72,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186391
      },
      {
        "date": "2026-07-10",
        "close": 2.8,
        "direction_boundary": 2.66,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202051
      },
      {
        "date": "2026-07-17",
        "close": 2.72,
        "direction_boundary": 2.59,
        "core_momentum": 0.050193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203581
      },
      {
        "date": "2026-07-24",
        "close": 2.76,
        "direction_boundary": 2.66,
        "core_momentum": 0.037594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204588
      },
      {
        "date": "2026-07-31",
        "close": 2.7,
        "direction_boundary": 2.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.20639
      },
      {
        "date": "2026-08-07",
        "close": 2.68,
        "direction_boundary": 2.715,
        "core_momentum": -0.012891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206426
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.693089,
        "volume": 184881
      },
      {
        "date": "2023-08-25",
        "close": 7.846951,
        "volume": 64517
      },
      {
        "date": "2023-09-01",
        "close": 7.795664,
        "volume": 102051
      },
      {
        "date": "2023-09-08",
        "close": 7.77002,
        "volume": 38607
      },
      {
        "date": "2023-09-15",
        "close": 7.616159,
        "volume": 58042
      },
      {
        "date": "2023-09-22",
        "close": 7.436653,
        "volume": 48946
      },
      {
        "date": "2023-09-29",
        "close": 7.257148,
        "volume": 25288
      },
      {
        "date": "2023-10-06",
        "close": 7.154573,
        "volume": 19661
      },
      {
        "date": "2023-10-13",
        "close": 7.180217,
        "volume": 31823
      },
      {
        "date": "2023-10-20",
        "close": 7.000711,
        "volume": 25688
      },
      {
        "date": "2023-10-27",
        "close": 6.92378,
        "volume": 32872
      },
      {
        "date": "2023-11-03",
        "close": 7.231504,
        "volume": 32431
      },
      {
        "date": "2023-11-10",
        "close": 7.334079,
        "volume": 29133
      },
      {
        "date": "2023-11-17",
        "close": 7.180217,
        "volume": 30524
      },
      {
        "date": "2023-11-24",
        "close": 7.282791,
        "volume": 21112
      },
      {
        "date": "2023-12-01",
        "close": 7.693089,
        "volume": 43396
      },
      {
        "date": "2023-12-08",
        "close": 8.462399,
        "volume": 137853
      },
      {
        "date": "2023-12-15",
        "close": 8.205962,
        "volume": 231647
      },
      {
        "date": "2023-12-22",
        "close": 8.385468,
        "volume": 76169
      },
      {
        "date": "2023-12-29",
        "close": 8.513686,
        "volume": 42587
      },
      {
        "date": "2024-01-05",
        "close": 8.89834,
        "volume": 91435
      },
      {
        "date": "2024-01-12",
        "close": 10.360027,
        "volume": 496139
      },
      {
        "date": "2024-01-19",
        "close": 5.308232,
        "volume": 379984
      },
      {
        "date": "2024-01-26",
        "close": 5.744174,
        "volume": 659418
      },
      {
        "date": "2024-02-02",
        "close": 6.872493,
        "volume": 394976
      },
      {
        "date": "2024-02-09",
        "close": 6.154471,
        "volume": 173312
      },
      {
        "date": "2024-02-16",
        "close": 6.795562,
        "volume": 128685
      },
      {
        "date": "2024-02-23",
        "close": 7.334079,
        "volume": 401120
      },
      {
        "date": "2024-03-01",
        "close": 6.92378,
        "volume": 177375
      },
      {
        "date": "2024-03-08",
        "close": 7.385366,
        "volume": 160752
      },
      {
        "date": "2024-03-15",
        "close": 7.308435,
        "volume": 191772
      },
      {
        "date": "2024-03-22",
        "close": 7.180217,
        "volume": 79488
      },
      {
        "date": "2024-03-29",
        "close": 7.411009,
        "volume": 99967
      },
      {
        "date": "2024-04-05",
        "close": 7.57,
        "volume": 155832
      },
      {
        "date": "2024-04-12",
        "close": 7.57,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 14.76,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 14.76,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 2.6,
        "volume": 204609
      },
      {
        "date": "2024-05-10",
        "close": 2.82,
        "volume": 301770
      },
      {
        "date": "2024-05-17",
        "close": 2.7,
        "volume": 47177
      },
      {
        "date": "2024-05-24",
        "close": 2.62,
        "volume": 45219
      },
      {
        "date": "2024-05-31",
        "close": 2.68,
        "volume": 62982
      },
      {
        "date": "2024-06-07",
        "close": 2.83,
        "volume": 47061
      },
      {
        "date": "2024-06-14",
        "close": 2.85,
        "volume": 49349
      },
      {
        "date": "2024-06-21",
        "close": 2.755,
        "volume": 9694
      },
      {
        "date": "2024-06-28",
        "close": 2.675,
        "volume": 7847
      },
      {
        "date": "2024-07-05",
        "close": 2.69,
        "volume": 22078
      },
      {
        "date": "2024-07-12",
        "close": 2.68,
        "volume": 24221
      },
      {
        "date": "2024-07-19",
        "close": 2.69,
        "volume": 24649
      },
      {
        "date": "2024-07-26",
        "close": 2.715,
        "volume": 22939
      },
      {
        "date": "2024-08-02",
        "close": 2.685,
        "volume": 9976
      },
      {
        "date": "2024-08-09",
        "close": 2.67,
        "volume": 9587
      },
      {
        "date": "2024-08-16",
        "close": 2.66,
        "volume": 4657
      },
      {
        "date": "2024-08-23",
        "close": 2.66,
        "volume": 6899
      },
      {
        "date": "2024-08-30",
        "close": 2.6,
        "volume": 25627
      },
      {
        "date": "2024-09-06",
        "close": 2.6,
        "volume": 30380
      },
      {
        "date": "2024-09-13",
        "close": 2.6,
        "volume": 20271
      },
      {
        "date": "2024-09-20",
        "close": 2.46,
        "volume": 14340
      },
      {
        "date": "2024-09-27",
        "close": 2.58,
        "volume": 10898
      },
      {
        "date": "2024-10-04",
        "close": 2.585,
        "volume": 8097
      },
      {
        "date": "2024-10-11",
        "close": 2.555,
        "volume": 12644
      },
      {
        "date": "2024-10-18",
        "close": 2.5,
        "volume": 7826
      },
      {
        "date": "2024-10-25",
        "close": 2.595,
        "volume": 9810
      },
      {
        "date": "2024-11-01",
        "close": 2.595,
        "volume": 2247
      },
      {
        "date": "2024-11-08",
        "close": 2.535,
        "volume": 22840
      },
      {
        "date": "2024-11-15",
        "close": 2.65,
        "volume": 20299
      },
      {
        "date": "2024-11-22",
        "close": 2.585,
        "volume": 15726
      },
      {
        "date": "2024-11-29",
        "close": 2.655,
        "volume": 2216
      },
      {
        "date": "2024-12-06",
        "close": 2.575,
        "volume": 62127
      },
      {
        "date": "2024-12-13",
        "close": 2.605,
        "volume": 21760
      },
      {
        "date": "2024-12-20",
        "close": 2.58,
        "volume": 8185
      },
      {
        "date": "2024-12-27",
        "close": 2.58,
        "volume": 1058
      },
      {
        "date": "2025-01-03",
        "close": 2.62,
        "volume": 3317
      },
      {
        "date": "2025-01-10",
        "close": 2.65,
        "volume": 4038
      },
      {
        "date": "2025-01-17",
        "close": 2.58,
        "volume": 6047
      },
      {
        "date": "2025-01-24",
        "close": 2.55,
        "volume": 7753
      },
      {
        "date": "2025-01-31",
        "close": 2.62,
        "volume": 4669
      },
      {
        "date": "2025-02-07",
        "close": 2.625,
        "volume": 5299
      },
      {
        "date": "2025-02-14",
        "close": 2.635,
        "volume": 59923
      },
      {
        "date": "2025-02-21",
        "close": 2.565,
        "volume": 9891
      },
      {
        "date": "2025-02-28",
        "close": 2.615,
        "volume": 9324
      },
      {
        "date": "2025-03-07",
        "close": 2.77,
        "volume": 16581
      },
      {
        "date": "2025-03-14",
        "close": 2.665,
        "volume": 2436
      },
      {
        "date": "2025-03-21",
        "close": 2.66,
        "volume": 24577
      },
      {
        "date": "2025-03-28",
        "close": 2.895,
        "volume": 62624
      },
      {
        "date": "2025-04-04",
        "close": 2.675,
        "volume": 8838
      },
      {
        "date": "2025-04-11",
        "close": 2.8,
        "volume": 2130
      },
      {
        "date": "2025-04-18",
        "close": 2.76,
        "volume": 8190
      },
      {
        "date": "2025-04-25",
        "close": 2.88,
        "volume": 10381
      },
      {
        "date": "2025-05-02",
        "close": 2.82,
        "volume": 10043
      },
      {
        "date": "2025-05-09",
        "close": 2.785,
        "volume": 7446
      },
      {
        "date": "2025-05-16",
        "close": 2.81,
        "volume": 27212
      },
      {
        "date": "2025-05-23",
        "close": 2.78,
        "volume": 8804
      },
      {
        "date": "2025-05-30",
        "close": 2.75,
        "volume": 594
      },
      {
        "date": "2025-06-06",
        "close": 2.735,
        "volume": 17396
      },
      {
        "date": "2025-06-13",
        "close": 2.76,
        "volume": 3699
      },
      {
        "date": "2025-06-20",
        "close": 2.68,
        "volume": 3016
      },
      {
        "date": "2025-06-27",
        "close": 2.65,
        "volume": 6062
      },
      {
        "date": "2025-07-04",
        "close": 2.72,
        "volume": 12066
      },
      {
        "date": "2025-07-11",
        "close": 2.66,
        "volume": 4846
      },
      {
        "date": "2025-07-18",
        "close": 2.59,
        "volume": 7526
      },
      {
        "date": "2025-07-25",
        "close": 2.66,
        "volume": 11163
      },
      {
        "date": "2025-08-01",
        "close": 2.7,
        "volume": 16032
      },
      {
        "date": "2025-08-08",
        "close": 2.715,
        "volume": 10653
      },
      {
        "date": "2025-08-15",
        "close": 2.715,
        "volume": 1798
      },
      {
        "date": "2025-08-22",
        "close": 2.85,
        "volume": 97278
      },
      {
        "date": "2025-08-29",
        "close": 2.79,
        "volume": 10669
      },
      {
        "date": "2025-09-05",
        "close": 2.74,
        "volume": 4203
      },
      {
        "date": "2025-09-12",
        "close": 2.75,
        "volume": 2740
      },
      {
        "date": "2025-09-19",
        "close": 2.8,
        "volume": 10730
      },
      {
        "date": "2025-09-26",
        "close": 2.76,
        "volume": 2934
      },
      {
        "date": "2025-10-03",
        "close": 2.81,
        "volume": 3185
      },
      {
        "date": "2025-10-10",
        "close": 2.835,
        "volume": 16182
      },
      {
        "date": "2025-10-17",
        "close": 2.7,
        "volume": 27434
      },
      {
        "date": "2025-10-24",
        "close": 2.75,
        "volume": 1546
      },
      {
        "date": "2025-10-31",
        "close": 2.78,
        "volume": 9536
      },
      {
        "date": "2025-11-07",
        "close": 2.68,
        "volume": 3645
      },
      {
        "date": "2025-11-14",
        "close": 2.6,
        "volume": 15877
      },
      {
        "date": "2025-11-21",
        "close": 2.6,
        "volume": 4965
      },
      {
        "date": "2025-11-28",
        "close": 2.605,
        "volume": 6870
      },
      {
        "date": "2025-12-05",
        "close": 2.6,
        "volume": 1992
      },
      {
        "date": "2025-12-12",
        "close": 2.605,
        "volume": 5227
      },
      {
        "date": "2025-12-19",
        "close": 2.8,
        "volume": 16100
      },
      {
        "date": "2025-12-26",
        "close": 2.775,
        "volume": 2108
      },
      {
        "date": "2026-01-02",
        "close": 2.795,
        "volume": 4626
      },
      {
        "date": "2026-01-09",
        "close": 2.86,
        "volume": 11442
      },
      {
        "date": "2026-01-16",
        "close": 2.915,
        "volume": 15433
      },
      {
        "date": "2026-01-23",
        "close": 2.935,
        "volume": 11909
      },
      {
        "date": "2026-01-30",
        "close": 2.925,
        "volume": 4957
      },
      {
        "date": "2026-02-06",
        "close": 2.925,
        "volume": 2878
      },
      {
        "date": "2026-02-13",
        "close": 2.85,
        "volume": 1379
      },
      {
        "date": "2026-02-20",
        "close": 2.855,
        "volume": 1508
      },
      {
        "date": "2026-02-27",
        "close": 2.86,
        "volume": 14211
      },
      {
        "date": "2026-03-06",
        "close": 2.86,
        "volume": 89671
      },
      {
        "date": "2026-03-13",
        "close": 2.925,
        "volume": 9404
      },
      {
        "date": "2026-03-20",
        "close": 2.82,
        "volume": 3281
      },
      {
        "date": "2026-03-27",
        "close": 2.82,
        "volume": 1746
      },
      {
        "date": "2026-04-03",
        "close": 2.81,
        "volume": 1200
      },
      {
        "date": "2026-04-10",
        "close": 2.82,
        "volume": 1417
      },
      {
        "date": "2026-04-17",
        "close": 2.8,
        "volume": 1984
      },
      {
        "date": "2026-04-24",
        "close": 2.8,
        "volume": 4190
      },
      {
        "date": "2026-05-01",
        "close": 2.7,
        "volume": 3677
      },
      {
        "date": "2026-05-08",
        "close": 2.82,
        "volume": 5933
      },
      {
        "date": "2026-05-15",
        "close": 2.82,
        "volume": 12514
      },
      {
        "date": "2026-05-22",
        "close": 2.78,
        "volume": 1749
      },
      {
        "date": "2026-05-29",
        "close": 2.8,
        "volume": 25122
      },
      {
        "date": "2026-06-05",
        "close": 2.72,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 2.72,
        "volume": 351
      },
      {
        "date": "2026-06-19",
        "close": 2.88,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2.66,
        "volume": 302
      },
      {
        "date": "2026-07-03",
        "close": 2.64,
        "volume": 20
      },
      {
        "date": "2026-07-10",
        "close": 2.8,
        "volume": 135
      },
      {
        "date": "2026-07-17",
        "close": 2.72,
        "volume": 20327
      },
      {
        "date": "2026-07-24",
        "close": 2.76,
        "volume": 6377
      },
      {
        "date": "2026-07-31",
        "close": 2.7,
        "volume": 16183
      },
      {
        "date": "2026-08-07",
        "close": 2.68,
        "volume": 6364
      }
    ],
    "sharemaestro_context": {
      "trend": 2.804,
      "fair_value": 3.93215,
      "market_activity": -5.186842,
      "market_dynamics": -0.483864,
      "relative_strength": -17.420309
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.019938,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.021861,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.006239,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.034286,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.008852,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.246837,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.161565,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.003559
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.035714
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.076389
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.014286
      },
      {
        "direction": "neutral",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}