{
  "ticker": {
    "uuid": "fad99b71-4646-42fd-9fc2-1a319bf8448c",
    "symbol": "6486",
    "name": "Eagle Industry Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3035.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2372.335693,
    "boundary_margin": 0.27933,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.20669,
    "volatility_stability": 0.8306,
    "risk_context": 0.4838,
    "current_regime": {
      "move": 2.357535,
      "interruption": -0.168034,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1441.033081,
        "direction_boundary": 907.884216,
        "core_momentum": 0.587243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303684
      },
      {
        "date": "2023-08-25",
        "close": 1453.245361,
        "direction_boundary": 966.987,
        "core_momentum": 0.502859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302462
      },
      {
        "date": "2023-09-01",
        "close": 1497.7323,
        "direction_boundary": 942.360901,
        "core_momentum": 0.58934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303294
      },
      {
        "date": "2023-09-08",
        "close": 1519.539917,
        "direction_boundary": 998.179932,
        "core_momentum": 0.522311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303286
      },
      {
        "date": "2023-09-15",
        "close": 1561.410034,
        "direction_boundary": 973.553894,
        "core_momentum": 0.603825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275502
      },
      {
        "date": "2023-09-22",
        "close": 1561.410034,
        "direction_boundary": 972.733032,
        "core_momentum": 0.605178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276574
      },
      {
        "date": "2023-09-29",
        "close": 1507.155518,
        "direction_boundary": 909.812195,
        "core_momentum": 0.656557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279575
      },
      {
        "date": "2023-10-06",
        "close": 1453.773438,
        "direction_boundary": 932.47345,
        "core_momentum": 0.559051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287485
      },
      {
        "date": "2023-10-13",
        "close": 1476.90564,
        "direction_boundary": 905.615601,
        "core_momentum": 0.630831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287296
      },
      {
        "date": "2023-10-20",
        "close": 1466.22937,
        "direction_boundary": 898.061707,
        "core_momentum": 0.63266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284102
      },
      {
        "date": "2023-10-27",
        "close": 1468.008667,
        "direction_boundary": 911.490784,
        "core_momentum": 0.610558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283289
      },
      {
        "date": "2023-11-03",
        "close": 1462.670532,
        "direction_boundary": 938.348572,
        "core_momentum": 0.558771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283342
      },
      {
        "date": "2023-11-10",
        "close": 1426.192627,
        "direction_boundary": 947.581177,
        "core_momentum": 0.505088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209683
      },
      {
        "date": "2023-11-17",
        "close": 1489.361694,
        "direction_boundary": 922.401794,
        "core_momentum": 0.614656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216887
      },
      {
        "date": "2023-11-24",
        "close": 1476.90564,
        "direction_boundary": 953.456238,
        "core_momentum": 0.549002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214371
      },
      {
        "date": "2023-12-01",
        "close": 1465.3396,
        "direction_boundary": 918.205261,
        "core_momentum": 0.595874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214554
      },
      {
        "date": "2023-12-08",
        "close": 1423.52356,
        "direction_boundary": 880.436218,
        "core_momentum": 0.616839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210717
      },
      {
        "date": "2023-12-15",
        "close": 1408.398682,
        "direction_boundary": 894.704468,
        "core_momentum": 0.57415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163626
      },
      {
        "date": "2023-12-22",
        "close": 1418.185425,
        "direction_boundary": 882.114868,
        "core_momentum": 0.607711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164137
      },
      {
        "date": "2023-12-29",
        "close": 1423.52356,
        "direction_boundary": 899.740417,
        "core_momentum": 0.582149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163768
      },
      {
        "date": "2024-01-05",
        "close": 1476.016113,
        "direction_boundary": 896.383179,
        "core_momentum": 0.646635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17153
      },
      {
        "date": "2024-01-12",
        "close": 1485.802856,
        "direction_boundary": 893.02594,
        "core_momentum": 0.663785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166901
      },
      {
        "date": "2024-01-19",
        "close": 1524.949707,
        "direction_boundary": 903.936951,
        "core_momentum": 0.687009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167272
      },
      {
        "date": "2024-01-26",
        "close": 1494.699829,
        "direction_boundary": 941.705872,
        "core_momentum": 0.587226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169506
      },
      {
        "date": "2024-02-02",
        "close": 1504.486572,
        "direction_boundary": 947.581177,
        "core_momentum": 0.587713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155842
      },
      {
        "date": "2024-02-09",
        "close": 1524.949707,
        "direction_boundary": 963.528015,
        "core_momentum": 0.582673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154778
      },
      {
        "date": "2024-02-16",
        "close": 1572.103882,
        "direction_boundary": 976.117615,
        "core_momentum": 0.610568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153314
      },
      {
        "date": "2024-02-23",
        "close": 1595.236206,
        "direction_boundary": 1010.529358,
        "core_momentum": 0.578614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153961
      },
      {
        "date": "2024-03-01",
        "close": 1561.42749,
        "direction_boundary": 1025.636963,
        "core_momentum": 0.522398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152769
      },
      {
        "date": "2024-03-08",
        "close": 1608.581787,
        "direction_boundary": 1039.065918,
        "core_momentum": 0.548104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156763
      },
      {
        "date": "2024-03-15",
        "close": 1618.368408,
        "direction_boundary": 965.206543,
        "core_momentum": 0.676707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152713
      },
      {
        "date": "2024-03-22",
        "close": 1647.728516,
        "direction_boundary": 976.956909,
        "core_momentum": 0.686593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154415
      },
      {
        "date": "2024-03-29",
        "close": 1666.303101,
        "direction_boundary": 1036.287842,
        "core_momentum": 0.607954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145056
      },
      {
        "date": "2024-04-05",
        "close": 1599.760376,
        "direction_boundary": 1034.543091,
        "core_momentum": 0.546345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14776
      },
      {
        "date": "2024-04-12",
        "close": 1652.630005,
        "direction_boundary": 1056.350708,
        "core_momentum": 0.564471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152253
      },
      {
        "date": "2024-04-19",
        "close": 1595.202515,
        "direction_boundary": 1107.81604,
        "core_momentum": 0.439953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161254
      },
      {
        "date": "2024-04-26",
        "close": 1630.752808,
        "direction_boundary": 1139.218628,
        "core_momentum": 0.431466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163304
      },
      {
        "date": "2024-05-03",
        "close": 1686.357178,
        "direction_boundary": 1135.729614,
        "core_momentum": 0.484823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167876
      },
      {
        "date": "2024-05-10",
        "close": 1658.099243,
        "direction_boundary": 1312.805542,
        "core_momentum": 0.26302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165195
      },
      {
        "date": "2024-05-17",
        "close": 1696.384033,
        "direction_boundary": 1324.145386,
        "core_momentum": 0.281116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158171
      },
      {
        "date": "2024-05-24",
        "close": 1665.391602,
        "direction_boundary": 1295.359741,
        "core_momentum": 0.28566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160469
      },
      {
        "date": "2024-05-31",
        "close": 1717.349609,
        "direction_boundary": 1315.422607,
        "core_momentum": 0.30555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163361
      },
      {
        "date": "2024-06-07",
        "close": 1667.2146,
        "direction_boundary": 1376.483276,
        "core_momentum": 0.211213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163654
      },
      {
        "date": "2024-06-14",
        "close": 1717.349609,
        "direction_boundary": 1511.689087,
        "core_momentum": 0.136047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16494
      },
      {
        "date": "2024-06-21",
        "close": 1716.437988,
        "direction_boundary": 1511.689087,
        "core_momentum": 0.135444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165327
      },
      {
        "date": "2024-06-28",
        "close": 1757.457642,
        "direction_boundary": 1523.028931,
        "core_momentum": 0.153923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166753
      },
      {
        "date": "2024-07-05",
        "close": 1720.99585,
        "direction_boundary": 1539.602539,
        "core_momentum": 0.117818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166329
      },
      {
        "date": "2024-07-12",
        "close": 1691.826416,
        "direction_boundary": 1494.243164,
        "core_momentum": 0.13223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16935
      },
      {
        "date": "2024-07-19",
        "close": 1713.703491,
        "direction_boundary": 1531.751953,
        "core_momentum": 0.118787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167052
      },
      {
        "date": "2024-07-26",
        "close": 1844.965698,
        "direction_boundary": 1527.390381,
        "core_momentum": 0.20792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188773
      },
      {
        "date": "2024-08-02",
        "close": 1752.89978,
        "direction_boundary": 1456.734619,
        "core_momentum": 0.203308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205922
      },
      {
        "date": "2024-08-09",
        "close": 1677.241455,
        "direction_boundary": 1484.647949,
        "core_momentum": 0.129723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216868
      },
      {
        "date": "2024-08-16",
        "close": 1800.300171,
        "direction_boundary": 1441.033081,
        "core_momentum": 0.249312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233424
      },
      {
        "date": "2024-08-23",
        "close": 1819.442505,
        "direction_boundary": 1453.245361,
        "core_momentum": 0.251986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233167
      },
      {
        "date": "2024-08-30",
        "close": 1861.373535,
        "direction_boundary": 1497.7323,
        "core_momentum": 0.242795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231176
      },
      {
        "date": "2024-09-06",
        "close": 1837.673462,
        "direction_boundary": 1519.539917,
        "core_momentum": 0.209362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230243
      },
      {
        "date": "2024-09-13",
        "close": 1837.673462,
        "direction_boundary": 1561.410034,
        "core_momentum": 0.176932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230347
      },
      {
        "date": "2024-09-20",
        "close": 1921.535645,
        "direction_boundary": 1561.410034,
        "core_momentum": 0.230641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236263
      },
      {
        "date": "2024-09-27",
        "close": 1940.164673,
        "direction_boundary": 1507.155518,
        "core_momentum": 0.287302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236203
      },
      {
        "date": "2024-10-04",
        "close": 2001.786743,
        "direction_boundary": 1453.773438,
        "core_momentum": 0.376959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22878
      },
      {
        "date": "2024-10-11",
        "close": 1962.572632,
        "direction_boundary": 1476.90564,
        "core_momentum": 0.328841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229352
      },
      {
        "date": "2024-10-18",
        "close": 1979.378662,
        "direction_boundary": 1466.22937,
        "core_momentum": 0.349979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221217
      },
      {
        "date": "2024-10-25",
        "close": 1870.139404,
        "direction_boundary": 1468.008667,
        "core_momentum": 0.273929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237802
      },
      {
        "date": "2024-11-01",
        "close": 1861.736328,
        "direction_boundary": 1462.670532,
        "core_momentum": 0.272834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234589
      },
      {
        "date": "2024-11-08",
        "close": 1869.205688,
        "direction_boundary": 1426.192627,
        "core_momentum": 0.310626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232683
      },
      {
        "date": "2024-11-15",
        "close": 1833.726196,
        "direction_boundary": 1489.361694,
        "core_momentum": 0.231216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233393
      },
      {
        "date": "2024-11-22",
        "close": 1827.190552,
        "direction_boundary": 1476.90564,
        "core_momentum": 0.237175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231565
      },
      {
        "date": "2024-11-29",
        "close": 1788.910156,
        "direction_boundary": 1465.3396,
        "core_momentum": 0.220816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230574
      },
      {
        "date": "2024-12-06",
        "close": 1787.97644,
        "direction_boundary": 1423.52356,
        "core_momentum": 0.256022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226189
      },
      {
        "date": "2024-12-13",
        "close": 1817.854004,
        "direction_boundary": 1408.398682,
        "core_momentum": 0.290724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223791
      },
      {
        "date": "2024-12-20",
        "close": 1821.588745,
        "direction_boundary": 1418.185425,
        "core_momentum": 0.28445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223757
      },
      {
        "date": "2024-12-27",
        "close": 1923.358643,
        "direction_boundary": 1423.52356,
        "core_momentum": 0.351125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233471
      },
      {
        "date": "2025-01-03",
        "close": 1927.093262,
        "direction_boundary": 1476.016113,
        "core_momentum": 0.305604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230822
      },
      {
        "date": "2025-01-10",
        "close": 1869.205688,
        "direction_boundary": 1485.802856,
        "core_momentum": 0.258044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234039
      },
      {
        "date": "2025-01-17",
        "close": 1874.807861,
        "direction_boundary": 1524.949707,
        "core_momentum": 0.229423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233679
      },
      {
        "date": "2025-01-24",
        "close": 1935.496216,
        "direction_boundary": 1494.699829,
        "core_momentum": 0.294906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214909
      },
      {
        "date": "2025-01-31",
        "close": 1937.363647,
        "direction_boundary": 1504.486572,
        "core_momentum": 0.287724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200882
      },
      {
        "date": "2025-02-07",
        "close": 1901.884277,
        "direction_boundary": 1524.949707,
        "core_momentum": 0.247178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191568
      },
      {
        "date": "2025-02-14",
        "close": 1905.618896,
        "direction_boundary": 1572.103882,
        "core_momentum": 0.212146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166273
      },
      {
        "date": "2025-02-21",
        "close": 1866.404785,
        "direction_boundary": 1595.236206,
        "core_momentum": 0.169986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168778
      },
      {
        "date": "2025-02-28",
        "close": 1921.491089,
        "direction_boundary": 1561.42749,
        "core_momentum": 0.230599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170623
      },
      {
        "date": "2025-03-07",
        "close": 1934.562622,
        "direction_boundary": 1608.581787,
        "core_momentum": 0.202651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16956
      },
      {
        "date": "2025-03-14",
        "close": 1890.680176,
        "direction_boundary": 1618.368408,
        "core_momentum": 0.168263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173044
      },
      {
        "date": "2025-03-21",
        "close": 1940.164673,
        "direction_boundary": 1647.728516,
        "core_momentum": 0.177478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165383
      },
      {
        "date": "2025-03-28",
        "close": 1919.870117,
        "direction_boundary": 1666.303101,
        "core_momentum": 0.152173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165485
      },
      {
        "date": "2025-04-04",
        "close": 1682.636475,
        "direction_boundary": 1599.760376,
        "core_momentum": 0.051805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240647
      },
      {
        "date": "2025-04-11",
        "close": 1665.417969,
        "direction_boundary": 1652.630005,
        "core_momentum": 0.007738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239972
      },
      {
        "date": "2025-04-18",
        "close": 1720.899902,
        "direction_boundary": 1595.202515,
        "core_momentum": 0.078797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245268
      },
      {
        "date": "2025-04-25",
        "close": 1767.772705,
        "direction_boundary": 1630.752808,
        "core_momentum": 0.084022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237524
      },
      {
        "date": "2025-05-02",
        "close": 1753.42395,
        "direction_boundary": 1686.357178,
        "core_momentum": 0.03977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237649
      },
      {
        "date": "2025-05-09",
        "close": 1779.251709,
        "direction_boundary": 1658.099243,
        "core_momentum": 0.073067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238667
      },
      {
        "date": "2025-05-16",
        "close": 1758.206909,
        "direction_boundary": 1696.384033,
        "core_momentum": 0.036444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237827
      },
      {
        "date": "2025-05-23",
        "close": 1767.772705,
        "direction_boundary": 1665.391602,
        "core_momentum": 0.061476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238007
      },
      {
        "date": "2025-05-30",
        "close": 1837.603638,
        "direction_boundary": 1717.349609,
        "core_momentum": 0.070023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242448
      },
      {
        "date": "2025-06-06",
        "close": 1798.383545,
        "direction_boundary": 1667.2146,
        "core_momentum": 0.078676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244467
      },
      {
        "date": "2025-06-13",
        "close": 1798.383545,
        "direction_boundary": 1717.349609,
        "core_momentum": 0.047185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243328
      },
      {
        "date": "2025-06-20",
        "close": 1788.817627,
        "direction_boundary": 1716.437988,
        "core_momentum": 0.042169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243394
      },
      {
        "date": "2025-06-27",
        "close": 1840.473389,
        "direction_boundary": 1757.457642,
        "core_momentum": 0.047236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234151
      },
      {
        "date": "2025-07-04",
        "close": 1818.471802,
        "direction_boundary": 1720.99585,
        "core_momentum": 0.056639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234518
      },
      {
        "date": "2025-07-11",
        "close": 1832.820679,
        "direction_boundary": 1691.826416,
        "core_momentum": 0.083338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231282
      },
      {
        "date": "2025-07-18",
        "close": 1833.777222,
        "direction_boundary": 1713.703491,
        "core_momentum": 0.070067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231227
      },
      {
        "date": "2025-07-25",
        "close": 1898.825195,
        "direction_boundary": 1844.965698,
        "core_momentum": 0.029193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232111
      },
      {
        "date": "2025-08-01",
        "close": 2378.075195,
        "direction_boundary": 1752.89978,
        "core_momentum": 0.356652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389834
      },
      {
        "date": "2025-08-08",
        "close": 2372.335693,
        "direction_boundary": 1677.241455,
        "core_momentum": 0.414427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388295
      },
      {
        "date": "2025-08-15",
        "close": 2384.771484,
        "direction_boundary": 1800.300171,
        "core_momentum": 0.324652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388211
      },
      {
        "date": "2025-08-22",
        "close": 2421.121582,
        "direction_boundary": 1819.442505,
        "core_momentum": 0.330694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385956
      },
      {
        "date": "2025-08-29",
        "close": 2415.382324,
        "direction_boundary": 1861.373535,
        "core_momentum": 0.297634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385311
      },
      {
        "date": "2025-09-05",
        "close": 2544.52124,
        "direction_boundary": 1837.673462,
        "core_momentum": 0.384643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389931
      },
      {
        "date": "2025-09-12",
        "close": 2526.346191,
        "direction_boundary": 1837.673462,
        "core_momentum": 0.374753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387829
      },
      {
        "date": "2025-09-19",
        "close": 2489.99585,
        "direction_boundary": 1921.535645,
        "core_momentum": 0.295836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388806
      },
      {
        "date": "2025-09-26",
        "close": 2565.566162,
        "direction_boundary": 1940.164673,
        "core_momentum": 0.322345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388664
      },
      {
        "date": "2025-10-03",
        "close": 2532.298096,
        "direction_boundary": 2001.786743,
        "core_momentum": 0.265019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331994
      },
      {
        "date": "2025-10-10",
        "close": 2589.049561,
        "direction_boundary": 1962.572632,
        "core_momentum": 0.319212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329953
      },
      {
        "date": "2025-10-17",
        "close": 2561.652344,
        "direction_boundary": 1979.378662,
        "core_momentum": 0.29417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331284
      },
      {
        "date": "2025-10-24",
        "close": 2680.048096,
        "direction_boundary": 1870.139404,
        "core_momentum": 0.433074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333529
      },
      {
        "date": "2025-10-31",
        "close": 2675.155518,
        "direction_boundary": 1861.736328,
        "core_momentum": 0.436914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332728
      },
      {
        "date": "2025-11-07",
        "close": 2690.811279,
        "direction_boundary": 1869.205688,
        "core_momentum": 0.439548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333036
      },
      {
        "date": "2025-11-14",
        "close": 2582.200439,
        "direction_boundary": 1833.726196,
        "core_momentum": 0.408171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340329
      },
      {
        "date": "2025-11-21",
        "close": 2597.855957,
        "direction_boundary": 1827.190552,
        "core_momentum": 0.421776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340296
      },
      {
        "date": "2025-11-28",
        "close": 2727.993408,
        "direction_boundary": 1788.910156,
        "core_momentum": 0.524947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342008
      },
      {
        "date": "2025-12-05",
        "close": 2692.768311,
        "direction_boundary": 1787.97644,
        "core_momentum": 0.506042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340367
      },
      {
        "date": "2025-12-12",
        "close": 2739.735107,
        "direction_boundary": 1817.854004,
        "core_momentum": 0.507126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339633
      },
      {
        "date": "2025-12-19",
        "close": 2738.756592,
        "direction_boundary": 1821.588745,
        "core_momentum": 0.503499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339072
      },
      {
        "date": "2025-12-26",
        "close": 2788.658936,
        "direction_boundary": 1923.358643,
        "core_momentum": 0.44989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338637
      },
      {
        "date": "2026-01-02",
        "close": 2794.529785,
        "direction_boundary": 1927.093262,
        "core_momentum": 0.450127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336862
      },
      {
        "date": "2026-01-09",
        "close": 2886.506592,
        "direction_boundary": 1869.205688,
        "core_momentum": 0.544242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337316
      },
      {
        "date": "2026-01-16",
        "close": 3038.170654,
        "direction_boundary": 1874.807861,
        "core_momentum": 0.620524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33954
      },
      {
        "date": "2026-01-23",
        "close": 3184.942139,
        "direction_boundary": 1935.496216,
        "core_momentum": 0.645543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341086
      },
      {
        "date": "2026-01-30",
        "close": 3028.385742,
        "direction_boundary": 1937.363647,
        "core_momentum": 0.563148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190268
      },
      {
        "date": "2026-02-06",
        "close": 3243.650635,
        "direction_boundary": 1901.884277,
        "core_momentum": 0.705493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206371
      },
      {
        "date": "2026-02-13",
        "close": 3341.498291,
        "direction_boundary": 1905.618896,
        "core_momentum": 0.753498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207548
      },
      {
        "date": "2026-02-20",
        "close": 3346.390625,
        "direction_boundary": 1866.404785,
        "core_momentum": 0.792961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208128
      },
      {
        "date": "2026-02-27",
        "close": 3351.283203,
        "direction_boundary": 1921.491089,
        "core_momentum": 0.744106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207649
      },
      {
        "date": "2026-03-06",
        "close": 3077.30957,
        "direction_boundary": 1934.562622,
        "core_momentum": 0.5907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240229
      },
      {
        "date": "2026-03-13",
        "close": 2999.031494,
        "direction_boundary": 1890.680176,
        "core_momentum": 0.586218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243829
      },
      {
        "date": "2026-03-20",
        "close": 2912.925537,
        "direction_boundary": 1940.164673,
        "core_momentum": 0.501381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247183
      },
      {
        "date": "2026-03-27",
        "close": 2955.0,
        "direction_boundary": 1919.870117,
        "core_momentum": 0.539167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245112
      },
      {
        "date": "2026-04-03",
        "close": 2891.0,
        "direction_boundary": 1682.636475,
        "core_momentum": 0.718137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246747
      },
      {
        "date": "2026-04-10",
        "close": 2914.0,
        "direction_boundary": 1665.417969,
        "core_momentum": 0.749711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245565
      },
      {
        "date": "2026-04-17",
        "close": 2901.0,
        "direction_boundary": 1720.899902,
        "core_momentum": 0.685746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24495
      },
      {
        "date": "2026-04-24",
        "close": 2792.0,
        "direction_boundary": 1767.772705,
        "core_momentum": 0.579389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244771
      },
      {
        "date": "2026-05-01",
        "close": 2821.0,
        "direction_boundary": 1753.42395,
        "core_momentum": 0.608852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245013
      },
      {
        "date": "2026-05-08",
        "close": 2936.0,
        "direction_boundary": 1779.251709,
        "core_momentum": 0.650132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250576
      },
      {
        "date": "2026-05-15",
        "close": 2879.0,
        "direction_boundary": 1758.206909,
        "core_momentum": 0.637464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244615
      },
      {
        "date": "2026-05-22",
        "close": 2808.0,
        "direction_boundary": 1767.772705,
        "core_momentum": 0.58844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247902
      },
      {
        "date": "2026-05-29",
        "close": 2832.0,
        "direction_boundary": 1837.603638,
        "core_momentum": 0.541138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239123
      },
      {
        "date": "2026-06-05",
        "close": 2923.0,
        "direction_boundary": 1798.383545,
        "core_momentum": 0.625349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241728
      },
      {
        "date": "2026-06-12",
        "close": 2826.0,
        "direction_boundary": 1798.383545,
        "core_momentum": 0.571411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246082
      },
      {
        "date": "2026-06-19",
        "close": 2958.0,
        "direction_boundary": 1788.817627,
        "core_momentum": 0.653606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253657
      },
      {
        "date": "2026-06-26",
        "close": 2861.0,
        "direction_boundary": 1840.473389,
        "core_momentum": 0.554491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257524
      },
      {
        "date": "2026-07-03",
        "close": 2902.0,
        "direction_boundary": 1818.471802,
        "core_momentum": 0.595845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258178
      },
      {
        "date": "2026-07-10",
        "close": 2879.0,
        "direction_boundary": 1832.820679,
        "core_momentum": 0.570803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254547
      },
      {
        "date": "2026-07-17",
        "close": 2875.0,
        "direction_boundary": 1833.777222,
        "core_momentum": 0.567802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243556
      },
      {
        "date": "2026-07-24",
        "close": 2966.0,
        "direction_boundary": 1898.825195,
        "core_momentum": 0.562018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238021
      },
      {
        "date": "2026-07-31",
        "close": 3000.0,
        "direction_boundary": 2378.075195,
        "core_momentum": 0.261524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228508
      },
      {
        "date": "2026-08-07",
        "close": 3035.0,
        "direction_boundary": 2372.335693,
        "core_momentum": 0.27933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20669
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1441.033081,
        "volume": 529500
      },
      {
        "date": "2023-08-25",
        "close": 1453.245361,
        "volume": 446600
      },
      {
        "date": "2023-09-01",
        "close": 1497.7323,
        "volume": 1250800
      },
      {
        "date": "2023-09-08",
        "close": 1519.539917,
        "volume": 463200
      },
      {
        "date": "2023-09-15",
        "close": 1561.410034,
        "volume": 436300
      },
      {
        "date": "2023-09-22",
        "close": 1561.410034,
        "volume": 389300
      },
      {
        "date": "2023-09-29",
        "close": 1507.155518,
        "volume": 427400
      },
      {
        "date": "2023-10-06",
        "close": 1453.773438,
        "volume": 479400
      },
      {
        "date": "2023-10-13",
        "close": 1476.90564,
        "volume": 292800
      },
      {
        "date": "2023-10-20",
        "close": 1466.22937,
        "volume": 286900
      },
      {
        "date": "2023-10-27",
        "close": 1468.008667,
        "volume": 449900
      },
      {
        "date": "2023-11-03",
        "close": 1462.670532,
        "volume": 427700
      },
      {
        "date": "2023-11-10",
        "close": 1426.192627,
        "volume": 766600
      },
      {
        "date": "2023-11-17",
        "close": 1489.361694,
        "volume": 322100
      },
      {
        "date": "2023-11-24",
        "close": 1476.90564,
        "volume": 224900
      },
      {
        "date": "2023-12-01",
        "close": 1465.3396,
        "volume": 339400
      },
      {
        "date": "2023-12-08",
        "close": 1423.52356,
        "volume": 507200
      },
      {
        "date": "2023-12-15",
        "close": 1408.398682,
        "volume": 455900
      },
      {
        "date": "2023-12-22",
        "close": 1418.185425,
        "volume": 462500
      },
      {
        "date": "2023-12-29",
        "close": 1423.52356,
        "volume": 428400
      },
      {
        "date": "2024-01-05",
        "close": 1476.016113,
        "volume": 182900
      },
      {
        "date": "2024-01-12",
        "close": 1485.802856,
        "volume": 427900
      },
      {
        "date": "2024-01-19",
        "close": 1524.949707,
        "volume": 331700
      },
      {
        "date": "2024-01-26",
        "close": 1494.699829,
        "volume": 461600
      },
      {
        "date": "2024-02-02",
        "close": 1504.486572,
        "volume": 525800
      },
      {
        "date": "2024-02-09",
        "close": 1524.949707,
        "volume": 592900
      },
      {
        "date": "2024-02-16",
        "close": 1572.103882,
        "volume": 351500
      },
      {
        "date": "2024-02-23",
        "close": 1595.236206,
        "volume": 354100
      },
      {
        "date": "2024-03-01",
        "close": 1561.42749,
        "volume": 294400
      },
      {
        "date": "2024-03-08",
        "close": 1608.581787,
        "volume": 437900
      },
      {
        "date": "2024-03-15",
        "close": 1618.368408,
        "volume": 417700
      },
      {
        "date": "2024-03-22",
        "close": 1647.728516,
        "volume": 209300
      },
      {
        "date": "2024-03-29",
        "close": 1666.303101,
        "volume": 256000
      },
      {
        "date": "2024-04-05",
        "close": 1599.760376,
        "volume": 240900
      },
      {
        "date": "2024-04-12",
        "close": 1652.630005,
        "volume": 197500
      },
      {
        "date": "2024-04-19",
        "close": 1595.202515,
        "volume": 199700
      },
      {
        "date": "2024-04-26",
        "close": 1630.752808,
        "volume": 208700
      },
      {
        "date": "2024-05-03",
        "close": 1686.357178,
        "volume": 135800
      },
      {
        "date": "2024-05-10",
        "close": 1658.099243,
        "volume": 213600
      },
      {
        "date": "2024-05-17",
        "close": 1696.384033,
        "volume": 512100
      },
      {
        "date": "2024-05-24",
        "close": 1665.391602,
        "volume": 207800
      },
      {
        "date": "2024-05-31",
        "close": 1717.349609,
        "volume": 347700
      },
      {
        "date": "2024-06-07",
        "close": 1667.2146,
        "volume": 193900
      },
      {
        "date": "2024-06-14",
        "close": 1717.349609,
        "volume": 206100
      },
      {
        "date": "2024-06-21",
        "close": 1716.437988,
        "volume": 456700
      },
      {
        "date": "2024-06-28",
        "close": 1757.457642,
        "volume": 258000
      },
      {
        "date": "2024-07-05",
        "close": 1720.99585,
        "volume": 372500
      },
      {
        "date": "2024-07-12",
        "close": 1691.826416,
        "volume": 382200
      },
      {
        "date": "2024-07-19",
        "close": 1713.703491,
        "volume": 162400
      },
      {
        "date": "2024-07-26",
        "close": 1844.965698,
        "volume": 1427300
      },
      {
        "date": "2024-08-02",
        "close": 1752.89978,
        "volume": 548000
      },
      {
        "date": "2024-08-09",
        "close": 1677.241455,
        "volume": 781500
      },
      {
        "date": "2024-08-16",
        "close": 1800.300171,
        "volume": 242000
      },
      {
        "date": "2024-08-23",
        "close": 1819.442505,
        "volume": 271400
      },
      {
        "date": "2024-08-30",
        "close": 1861.373535,
        "volume": 232000
      },
      {
        "date": "2024-09-06",
        "close": 1837.673462,
        "volume": 286600
      },
      {
        "date": "2024-09-13",
        "close": 1837.673462,
        "volume": 268700
      },
      {
        "date": "2024-09-20",
        "close": 1921.535645,
        "volume": 282700
      },
      {
        "date": "2024-09-27",
        "close": 1940.164673,
        "volume": 286800
      },
      {
        "date": "2024-10-04",
        "close": 2001.786743,
        "volume": 338400
      },
      {
        "date": "2024-10-11",
        "close": 1962.572632,
        "volume": 289500
      },
      {
        "date": "2024-10-18",
        "close": 1979.378662,
        "volume": 178200
      },
      {
        "date": "2024-10-25",
        "close": 1870.139404,
        "volume": 213900
      },
      {
        "date": "2024-11-01",
        "close": 1861.736328,
        "volume": 247200
      },
      {
        "date": "2024-11-08",
        "close": 1869.205688,
        "volume": 336500
      },
      {
        "date": "2024-11-15",
        "close": 1833.726196,
        "volume": 455300
      },
      {
        "date": "2024-11-22",
        "close": 1827.190552,
        "volume": 224900
      },
      {
        "date": "2024-11-29",
        "close": 1788.910156,
        "volume": 351900
      },
      {
        "date": "2024-12-06",
        "close": 1787.97644,
        "volume": 261300
      },
      {
        "date": "2024-12-13",
        "close": 1817.854004,
        "volume": 286300
      },
      {
        "date": "2024-12-20",
        "close": 1821.588745,
        "volume": 381100
      },
      {
        "date": "2024-12-27",
        "close": 1923.358643,
        "volume": 287300
      },
      {
        "date": "2025-01-03",
        "close": 1927.093262,
        "volume": 62400
      },
      {
        "date": "2025-01-10",
        "close": 1869.205688,
        "volume": 258000
      },
      {
        "date": "2025-01-17",
        "close": 1874.807861,
        "volume": 226200
      },
      {
        "date": "2025-01-24",
        "close": 1935.496216,
        "volume": 595100
      },
      {
        "date": "2025-01-31",
        "close": 1937.363647,
        "volume": 221300
      },
      {
        "date": "2025-02-07",
        "close": 1901.884277,
        "volume": 347900
      },
      {
        "date": "2025-02-14",
        "close": 1905.618896,
        "volume": 221900
      },
      {
        "date": "2025-02-21",
        "close": 1866.404785,
        "volume": 301100
      },
      {
        "date": "2025-02-28",
        "close": 1921.491089,
        "volume": 408200
      },
      {
        "date": "2025-03-07",
        "close": 1934.562622,
        "volume": 346300
      },
      {
        "date": "2025-03-14",
        "close": 1890.680176,
        "volume": 318700
      },
      {
        "date": "2025-03-21",
        "close": 1940.164673,
        "volume": 242400
      },
      {
        "date": "2025-03-28",
        "close": 1919.870117,
        "volume": 311000
      },
      {
        "date": "2025-04-04",
        "close": 1682.636475,
        "volume": 544300
      },
      {
        "date": "2025-04-11",
        "close": 1665.417969,
        "volume": 479500
      },
      {
        "date": "2025-04-18",
        "close": 1720.899902,
        "volume": 191700
      },
      {
        "date": "2025-04-25",
        "close": 1767.772705,
        "volume": 198300
      },
      {
        "date": "2025-05-02",
        "close": 1753.42395,
        "volume": 178800
      },
      {
        "date": "2025-05-09",
        "close": 1779.251709,
        "volume": 121800
      },
      {
        "date": "2025-05-16",
        "close": 1758.206909,
        "volume": 305400
      },
      {
        "date": "2025-05-23",
        "close": 1767.772705,
        "volume": 258800
      },
      {
        "date": "2025-05-30",
        "close": 1837.603638,
        "volume": 248000
      },
      {
        "date": "2025-06-06",
        "close": 1798.383545,
        "volume": 194300
      },
      {
        "date": "2025-06-13",
        "close": 1798.383545,
        "volume": 240900
      },
      {
        "date": "2025-06-20",
        "close": 1788.817627,
        "volume": 177300
      },
      {
        "date": "2025-06-27",
        "close": 1840.473389,
        "volume": 259700
      },
      {
        "date": "2025-07-04",
        "close": 1818.471802,
        "volume": 213400
      },
      {
        "date": "2025-07-11",
        "close": 1832.820679,
        "volume": 215600
      },
      {
        "date": "2025-07-18",
        "close": 1833.777222,
        "volume": 226800
      },
      {
        "date": "2025-07-25",
        "close": 1898.825195,
        "volume": 303200
      },
      {
        "date": "2025-08-01",
        "close": 2378.075195,
        "volume": 1816300
      },
      {
        "date": "2025-08-08",
        "close": 2372.335693,
        "volume": 904700
      },
      {
        "date": "2025-08-15",
        "close": 2384.771484,
        "volume": 385700
      },
      {
        "date": "2025-08-22",
        "close": 2421.121582,
        "volume": 504000
      },
      {
        "date": "2025-08-29",
        "close": 2415.382324,
        "volume": 375500
      },
      {
        "date": "2025-09-05",
        "close": 2544.52124,
        "volume": 516400
      },
      {
        "date": "2025-09-12",
        "close": 2526.346191,
        "volume": 325600
      },
      {
        "date": "2025-09-19",
        "close": 2489.99585,
        "volume": 267900
      },
      {
        "date": "2025-09-26",
        "close": 2565.566162,
        "volume": 295600
      },
      {
        "date": "2025-10-03",
        "close": 2532.298096,
        "volume": 338200
      },
      {
        "date": "2025-10-10",
        "close": 2589.049561,
        "volume": 389900
      },
      {
        "date": "2025-10-17",
        "close": 2561.652344,
        "volume": 227500
      },
      {
        "date": "2025-10-24",
        "close": 2680.048096,
        "volume": 505100
      },
      {
        "date": "2025-10-31",
        "close": 2675.155518,
        "volume": 590900
      },
      {
        "date": "2025-11-07",
        "close": 2690.811279,
        "volume": 490600
      },
      {
        "date": "2025-11-14",
        "close": 2582.200439,
        "volume": 1114300
      },
      {
        "date": "2025-11-21",
        "close": 2597.855957,
        "volume": 495700
      },
      {
        "date": "2025-11-28",
        "close": 2727.993408,
        "volume": 370000
      },
      {
        "date": "2025-12-05",
        "close": 2692.768311,
        "volume": 361500
      },
      {
        "date": "2025-12-12",
        "close": 2739.735107,
        "volume": 308300
      },
      {
        "date": "2025-12-19",
        "close": 2738.756592,
        "volume": 331800
      },
      {
        "date": "2025-12-26",
        "close": 2788.658936,
        "volume": 367200
      },
      {
        "date": "2026-01-02",
        "close": 2794.529785,
        "volume": 148200
      },
      {
        "date": "2026-01-09",
        "close": 2886.506592,
        "volume": 484800
      },
      {
        "date": "2026-01-16",
        "close": 3038.170654,
        "volume": 445500
      },
      {
        "date": "2026-01-23",
        "close": 3184.942139,
        "volume": 833200
      },
      {
        "date": "2026-01-30",
        "close": 3028.385742,
        "volume": 524200
      },
      {
        "date": "2026-02-06",
        "close": 3243.650635,
        "volume": 651700
      },
      {
        "date": "2026-02-13",
        "close": 3341.498291,
        "volume": 708500
      },
      {
        "date": "2026-02-20",
        "close": 3346.390625,
        "volume": 470100
      },
      {
        "date": "2026-02-27",
        "close": 3351.283203,
        "volume": 399400
      },
      {
        "date": "2026-03-06",
        "close": 3077.30957,
        "volume": 1023400
      },
      {
        "date": "2026-03-13",
        "close": 2999.031494,
        "volume": 554600
      },
      {
        "date": "2026-03-20",
        "close": 2912.925537,
        "volume": 241200
      },
      {
        "date": "2026-03-27",
        "close": 2955.0,
        "volume": 458800
      },
      {
        "date": "2026-04-03",
        "close": 2891.0,
        "volume": 540600
      },
      {
        "date": "2026-04-10",
        "close": 2914.0,
        "volume": 366500
      },
      {
        "date": "2026-04-17",
        "close": 2901.0,
        "volume": 404200
      },
      {
        "date": "2026-04-24",
        "close": 2792.0,
        "volume": 556700
      },
      {
        "date": "2026-05-01",
        "close": 2821.0,
        "volume": 423600
      },
      {
        "date": "2026-05-08",
        "close": 2936.0,
        "volume": 286900
      },
      {
        "date": "2026-05-15",
        "close": 2879.0,
        "volume": 786800
      },
      {
        "date": "2026-05-22",
        "close": 2808.0,
        "volume": 826300
      },
      {
        "date": "2026-05-29",
        "close": 2832.0,
        "volume": 496400
      },
      {
        "date": "2026-06-05",
        "close": 2923.0,
        "volume": 75300
      },
      {
        "date": "2026-06-12",
        "close": 2826.0,
        "volume": 118800
      },
      {
        "date": "2026-06-19",
        "close": 2958.0,
        "volume": 109300
      },
      {
        "date": "2026-06-26",
        "close": 2861.0,
        "volume": 74100
      },
      {
        "date": "2026-07-03",
        "close": 2902.0,
        "volume": 84400
      },
      {
        "date": "2026-07-10",
        "close": 2879.0,
        "volume": 503900
      },
      {
        "date": "2026-07-17",
        "close": 2875.0,
        "volume": 617500
      },
      {
        "date": "2026-07-24",
        "close": 2966.0,
        "volume": 391300
      },
      {
        "date": "2026-07-31",
        "close": 3000.0,
        "volume": 707700
      },
      {
        "date": "2026-08-07",
        "close": 3035.0,
        "volume": 691100
      }
    ],
    "sharemaestro_context": {
      "trend": 2982.586263,
      "fair_value": 2091.205848,
      "market_activity": 2.686006,
      "market_dynamics": 0.547764,
      "relative_strength": -10.890722
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.006186,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.009502,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.074113,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.020617,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.105595,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.00476,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.372882,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.085157,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.024218
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.127273
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.012082
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": 0.185692
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.050487
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.003745
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.357535
      }
    ]
  }
}