{
  "ticker": {
    "uuid": "fada6216-efb0-49de-87dc-3cc29b0917e4",
    "symbol": "688793",
    "name": "Shenzhen Breo Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.549999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.290001,
    "boundary_margin": -0.472815,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.665434,
    "volatility_stability": 1.1601,
    "risk_context": 0.1503,
    "current_regime": {
      "move": -0.363669,
      "interruption": 0.311018,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.316,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 39.599998,
        "direction_boundary": 34.364285,
        "core_momentum": 0.152359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377659
      },
      {
        "date": "2023-08-04",
        "close": 38.639999,
        "direction_boundary": 34.257141,
        "core_momentum": 0.12794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377861
      },
      {
        "date": "2023-08-11",
        "close": 36.32,
        "direction_boundary": 33.785713,
        "core_momentum": 0.075011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388383
      },
      {
        "date": "2023-08-18",
        "close": 36.200001,
        "direction_boundary": 33.30714,
        "core_momentum": 0.086854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388325
      },
      {
        "date": "2023-08-25",
        "close": 33.970001,
        "direction_boundary": 32.092857,
        "core_momentum": 0.058491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390151
      },
      {
        "date": "2023-09-01",
        "close": 33.18,
        "direction_boundary": 31.542856,
        "core_momentum": 0.051902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390719
      },
      {
        "date": "2023-09-08",
        "close": 32.189999,
        "direction_boundary": 27.107141,
        "core_momentum": 0.18751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385757
      },
      {
        "date": "2023-09-15",
        "close": 36.099998,
        "direction_boundary": 27.121428,
        "core_momentum": 0.331051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419024
      },
      {
        "date": "2023-09-22",
        "close": 36.799999,
        "direction_boundary": 26.121428,
        "core_momentum": 0.408805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414232
      },
      {
        "date": "2023-09-29",
        "close": 36.560001,
        "direction_boundary": 26.614285,
        "core_momentum": 0.373698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408224
      },
      {
        "date": "2023-10-27",
        "close": 35.869999,
        "direction_boundary": 28.164286,
        "core_momentum": 0.273599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397844
      },
      {
        "date": "2023-11-03",
        "close": 38.240002,
        "direction_boundary": 27.628571,
        "core_momentum": 0.384075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401921
      },
      {
        "date": "2023-11-10",
        "close": 37.77,
        "direction_boundary": 25.242857,
        "core_momentum": 0.496265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401259
      },
      {
        "date": "2023-11-17",
        "close": 39.689999,
        "direction_boundary": 35.42857,
        "core_momentum": 0.120282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404279
      },
      {
        "date": "2023-11-24",
        "close": 39.220001,
        "direction_boundary": 34.142857,
        "core_momentum": 0.148703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34832
      },
      {
        "date": "2023-12-01",
        "close": 37.380001,
        "direction_boundary": 30.892857,
        "core_momentum": 0.209988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34562
      },
      {
        "date": "2023-12-08",
        "close": 35.09,
        "direction_boundary": 29.821428,
        "core_momentum": 0.176671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350716
      },
      {
        "date": "2023-12-15",
        "close": 34.5,
        "direction_boundary": 34.607143,
        "core_momentum": -0.003096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350729
      },
      {
        "date": "2023-12-22",
        "close": 32.650002,
        "direction_boundary": 37.892857,
        "core_momentum": -0.13836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356263
      },
      {
        "date": "2023-12-29",
        "close": 33.650002,
        "direction_boundary": 37.485714,
        "core_momentum": -0.102325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359421
      },
      {
        "date": "2024-01-05",
        "close": 35.040001,
        "direction_boundary": 38.171429,
        "core_momentum": -0.082036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353059
      },
      {
        "date": "2024-01-12",
        "close": 34.599998,
        "direction_boundary": 35.021427,
        "core_momentum": -0.012033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351091
      },
      {
        "date": "2024-01-19",
        "close": 32.049999,
        "direction_boundary": 36.964287,
        "core_momentum": -0.132947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350608
      },
      {
        "date": "2024-01-26",
        "close": 29.389999,
        "direction_boundary": 38.171429,
        "core_momentum": -0.230052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362962
      },
      {
        "date": "2024-02-02",
        "close": 28.299999,
        "direction_boundary": 36.571426,
        "core_momentum": -0.226172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35561
      },
      {
        "date": "2024-02-09",
        "close": 27.15,
        "direction_boundary": 35.735714,
        "core_momentum": -0.240256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357489
      },
      {
        "date": "2024-02-23",
        "close": 28.780001,
        "direction_boundary": 35.942856,
        "core_momentum": -0.199285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363792
      },
      {
        "date": "2024-03-01",
        "close": 27.6,
        "direction_boundary": 36.164284,
        "core_momentum": -0.236816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366515
      },
      {
        "date": "2024-03-08",
        "close": 29.24,
        "direction_boundary": 38.135715,
        "core_momentum": -0.233265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369922
      },
      {
        "date": "2024-03-15",
        "close": 29.73,
        "direction_boundary": 38.364285,
        "core_momentum": -0.22506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370255
      },
      {
        "date": "2024-03-22",
        "close": 30.1,
        "direction_boundary": 36.285713,
        "core_momentum": -0.170472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368972
      },
      {
        "date": "2024-03-29",
        "close": 30.65,
        "direction_boundary": 36.907143,
        "core_momentum": -0.169537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329847
      },
      {
        "date": "2024-04-05",
        "close": 30.75,
        "direction_boundary": 38.714287,
        "core_momentum": -0.20572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328118
      },
      {
        "date": "2024-04-12",
        "close": 32.02,
        "direction_boundary": 36.785713,
        "core_momentum": -0.129553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334636
      },
      {
        "date": "2024-04-19",
        "close": 32.110001,
        "direction_boundary": 37.435715,
        "core_momentum": -0.142263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334346
      },
      {
        "date": "2024-04-26",
        "close": 32.009998,
        "direction_boundary": 33.5,
        "core_momentum": -0.044478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320272
      },
      {
        "date": "2024-05-03",
        "close": 32.970001,
        "direction_boundary": 32.357143,
        "core_momentum": 0.01894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307278
      },
      {
        "date": "2024-05-10",
        "close": 32.349998,
        "direction_boundary": 33.957142,
        "core_momentum": -0.047329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292144
      },
      {
        "date": "2024-05-17",
        "close": 32.389999,
        "direction_boundary": 33.321426,
        "core_momentum": -0.027953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2922
      },
      {
        "date": "2024-05-24",
        "close": 30.57,
        "direction_boundary": 34.42857,
        "core_momentum": -0.112075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289354
      },
      {
        "date": "2024-05-31",
        "close": 31.84,
        "direction_boundary": 39.92857,
        "core_momentum": -0.202576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297751
      },
      {
        "date": "2024-06-07",
        "close": 31.58,
        "direction_boundary": 37.714287,
        "core_momentum": -0.162652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29211
      },
      {
        "date": "2024-06-14",
        "close": 30.08,
        "direction_boundary": 35.985714,
        "core_momentum": -0.164113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287111
      },
      {
        "date": "2024-06-21",
        "close": 29.780001,
        "direction_boundary": 35.385715,
        "core_momentum": -0.158417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286739
      },
      {
        "date": "2024-06-28",
        "close": 29.0,
        "direction_boundary": 36.314285,
        "core_momentum": -0.201416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279529
      },
      {
        "date": "2024-07-05",
        "close": 28.5,
        "direction_boundary": 36.207142,
        "core_momentum": -0.212862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275463
      },
      {
        "date": "2024-07-12",
        "close": 31.43,
        "direction_boundary": 38.5,
        "core_momentum": -0.183636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304908
      },
      {
        "date": "2024-07-19",
        "close": 32.950001,
        "direction_boundary": 39.407143,
        "core_momentum": -0.163857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312788
      },
      {
        "date": "2024-07-26",
        "close": 30.9,
        "direction_boundary": 36.459999,
        "core_momentum": -0.152496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307324
      },
      {
        "date": "2024-08-02",
        "close": 34.049999,
        "direction_boundary": 37.799999,
        "core_momentum": -0.099206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310994
      },
      {
        "date": "2024-08-09",
        "close": 31.530001,
        "direction_boundary": 39.599998,
        "core_momentum": -0.203788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326271
      },
      {
        "date": "2024-08-16",
        "close": 29.91,
        "direction_boundary": 38.639999,
        "core_momentum": -0.225932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329776
      },
      {
        "date": "2024-08-23",
        "close": 30.92,
        "direction_boundary": 36.32,
        "core_momentum": -0.148678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323241
      },
      {
        "date": "2024-08-30",
        "close": 33.380001,
        "direction_boundary": 36.200001,
        "core_momentum": -0.077901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332137
      },
      {
        "date": "2024-09-06",
        "close": 33.040001,
        "direction_boundary": 33.970001,
        "core_momentum": -0.027377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324798
      },
      {
        "date": "2024-09-13",
        "close": 32.040001,
        "direction_boundary": 33.18,
        "core_momentum": -0.034358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327946
      },
      {
        "date": "2024-09-20",
        "close": 31.549999,
        "direction_boundary": 32.189999,
        "core_momentum": -0.019882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3286
      },
      {
        "date": "2024-09-27",
        "close": 32.98,
        "direction_boundary": 36.099998,
        "core_momentum": -0.086427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333181
      },
      {
        "date": "2024-10-04",
        "close": 39.57,
        "direction_boundary": 36.799999,
        "core_momentum": 0.075272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415789
      },
      {
        "date": "2024-10-11",
        "close": 40.0,
        "direction_boundary": 36.560001,
        "core_momentum": 0.094092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413427
      },
      {
        "date": "2024-10-18",
        "close": 32.279999,
        "direction_boundary": 35.939999,
        "core_momentum": -0.101836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516405
      },
      {
        "date": "2024-10-25",
        "close": 33.110001,
        "direction_boundary": 33.48,
        "core_momentum": -0.011051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517551
      },
      {
        "date": "2024-11-01",
        "close": 29.309999,
        "direction_boundary": 35.869999,
        "core_momentum": -0.182883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543008
      },
      {
        "date": "2024-11-08",
        "close": 31.719999,
        "direction_boundary": 38.240002,
        "core_momentum": -0.170502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554671
      },
      {
        "date": "2024-11-15",
        "close": 30.200001,
        "direction_boundary": 37.77,
        "core_momentum": -0.200424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558688
      },
      {
        "date": "2024-11-22",
        "close": 29.690001,
        "direction_boundary": 39.689999,
        "core_momentum": -0.251953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553475
      },
      {
        "date": "2024-11-29",
        "close": 31.58,
        "direction_boundary": 39.220001,
        "core_momentum": -0.194799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557404
      },
      {
        "date": "2024-12-06",
        "close": 30.440001,
        "direction_boundary": 37.380001,
        "core_momentum": -0.185661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559615
      },
      {
        "date": "2024-12-13",
        "close": 30.91,
        "direction_boundary": 35.09,
        "core_momentum": -0.119122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555832
      },
      {
        "date": "2024-12-20",
        "close": 32.799999,
        "direction_boundary": 34.5,
        "core_momentum": -0.049275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561366
      },
      {
        "date": "2024-12-27",
        "close": 32.939999,
        "direction_boundary": 32.650002,
        "core_momentum": 0.008882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559669
      },
      {
        "date": "2025-01-03",
        "close": 30.18,
        "direction_boundary": 33.650002,
        "core_momentum": -0.10312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573529
      },
      {
        "date": "2025-01-10",
        "close": 27.4,
        "direction_boundary": 35.040001,
        "core_momentum": -0.218037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57207
      },
      {
        "date": "2025-01-17",
        "close": 26.42,
        "direction_boundary": 34.599998,
        "core_momentum": -0.236416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568464
      },
      {
        "date": "2025-01-24",
        "close": 26.58,
        "direction_boundary": 32.049999,
        "core_momentum": -0.170671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56301
      },
      {
        "date": "2025-01-31",
        "close": 26.15,
        "direction_boundary": 29.389999,
        "core_momentum": -0.110242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543185
      },
      {
        "date": "2025-02-07",
        "close": 27.35,
        "direction_boundary": 28.299999,
        "core_momentum": -0.033569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539496
      },
      {
        "date": "2025-02-14",
        "close": 28.450001,
        "direction_boundary": 27.15,
        "core_momentum": 0.047882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538484
      },
      {
        "date": "2025-02-21",
        "close": 30.76,
        "direction_boundary": 28.780001,
        "core_momentum": 0.068798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547849
      },
      {
        "date": "2025-02-28",
        "close": 29.35,
        "direction_boundary": 27.6,
        "core_momentum": 0.063406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539953
      },
      {
        "date": "2025-03-07",
        "close": 36.400002,
        "direction_boundary": 29.24,
        "core_momentum": 0.24487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620145
      },
      {
        "date": "2025-03-14",
        "close": 33.25,
        "direction_boundary": 29.73,
        "core_momentum": 0.118399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632212
      },
      {
        "date": "2025-03-21",
        "close": 35.900002,
        "direction_boundary": 30.1,
        "core_momentum": 0.192691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640156
      },
      {
        "date": "2025-03-28",
        "close": 31.940001,
        "direction_boundary": 30.65,
        "core_momentum": 0.042088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659087
      },
      {
        "date": "2025-04-04",
        "close": 32.630001,
        "direction_boundary": 30.75,
        "core_momentum": 0.061138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605108
      },
      {
        "date": "2025-04-11",
        "close": 27.76,
        "direction_boundary": 32.02,
        "core_momentum": -0.133042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640914
      },
      {
        "date": "2025-04-18",
        "close": 26.67,
        "direction_boundary": 32.110001,
        "core_momentum": -0.169418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574002
      },
      {
        "date": "2025-04-25",
        "close": 29.35,
        "direction_boundary": 32.009998,
        "core_momentum": -0.083099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590095
      },
      {
        "date": "2025-05-02",
        "close": 28.17,
        "direction_boundary": 32.970001,
        "core_momentum": -0.145587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568203
      },
      {
        "date": "2025-05-09",
        "close": 28.66,
        "direction_boundary": 32.349998,
        "core_momentum": -0.114065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557038
      },
      {
        "date": "2025-05-16",
        "close": 29.65,
        "direction_boundary": 32.389999,
        "core_momentum": -0.084594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555464
      },
      {
        "date": "2025-05-23",
        "close": 32.0,
        "direction_boundary": 30.57,
        "core_momentum": 0.046778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564969
      },
      {
        "date": "2025-05-30",
        "close": 31.030001,
        "direction_boundary": 31.84,
        "core_momentum": -0.02544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560246
      },
      {
        "date": "2025-06-06",
        "close": 37.599998,
        "direction_boundary": 31.58,
        "core_momentum": 0.190627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61768
      },
      {
        "date": "2025-06-13",
        "close": 38.25,
        "direction_boundary": 30.08,
        "core_momentum": 0.271609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617728
      },
      {
        "date": "2025-06-20",
        "close": 32.630001,
        "direction_boundary": 29.780001,
        "core_momentum": 0.095702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654629
      },
      {
        "date": "2025-06-27",
        "close": 33.5,
        "direction_boundary": 29.0,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655643
      },
      {
        "date": "2025-07-04",
        "close": 32.389999,
        "direction_boundary": 28.5,
        "core_momentum": 0.136491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645338
      },
      {
        "date": "2025-07-11",
        "close": 32.080002,
        "direction_boundary": 31.43,
        "core_momentum": 0.020681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629635
      },
      {
        "date": "2025-07-18",
        "close": 32.16,
        "direction_boundary": 32.950001,
        "core_momentum": -0.023976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626689
      },
      {
        "date": "2025-07-25",
        "close": 34.099998,
        "direction_boundary": 30.9,
        "core_momentum": 0.10356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630655
      },
      {
        "date": "2025-08-01",
        "close": 33.290001,
        "direction_boundary": 34.049999,
        "core_momentum": -0.02232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631381
      },
      {
        "date": "2025-08-08",
        "close": 34.459999,
        "direction_boundary": 31.530001,
        "core_momentum": 0.092927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630379
      },
      {
        "date": "2025-08-15",
        "close": 35.779999,
        "direction_boundary": 29.91,
        "core_momentum": 0.196255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630205
      },
      {
        "date": "2025-08-22",
        "close": 34.5,
        "direction_boundary": 30.92,
        "core_momentum": 0.115783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625023
      },
      {
        "date": "2025-08-29",
        "close": 32.360001,
        "direction_boundary": 33.380001,
        "core_momentum": -0.030557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628276
      },
      {
        "date": "2025-09-05",
        "close": 31.33,
        "direction_boundary": 33.040001,
        "core_momentum": -0.051755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55058
      },
      {
        "date": "2025-09-12",
        "close": 31.200001,
        "direction_boundary": 32.040001,
        "core_momentum": -0.026217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536849
      },
      {
        "date": "2025-09-19",
        "close": 30.25,
        "direction_boundary": 31.549999,
        "core_momentum": -0.041204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525751
      },
      {
        "date": "2025-09-26",
        "close": 29.66,
        "direction_boundary": 32.98,
        "core_momentum": -0.100667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5017
      },
      {
        "date": "2025-10-03",
        "close": 29.799999,
        "direction_boundary": 39.57,
        "core_momentum": -0.246904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500622
      },
      {
        "date": "2025-10-10",
        "close": 29.85,
        "direction_boundary": 40.0,
        "core_momentum": -0.25375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44565
      },
      {
        "date": "2025-10-17",
        "close": 27.959999,
        "direction_boundary": 32.279999,
        "core_momentum": -0.133829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451869
      },
      {
        "date": "2025-10-24",
        "close": 29.32,
        "direction_boundary": 33.110001,
        "core_momentum": -0.114467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436498
      },
      {
        "date": "2025-10-31",
        "close": 29.379999,
        "direction_boundary": 29.309999,
        "core_momentum": 0.002388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432476
      },
      {
        "date": "2025-11-07",
        "close": 29.58,
        "direction_boundary": 31.719999,
        "core_momentum": -0.067465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431963
      },
      {
        "date": "2025-11-14",
        "close": 30.42,
        "direction_boundary": 30.200001,
        "core_momentum": 0.007285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431138
      },
      {
        "date": "2025-11-21",
        "close": 27.58,
        "direction_boundary": 29.690001,
        "core_momentum": -0.071068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437958
      },
      {
        "date": "2025-11-28",
        "close": 28.51,
        "direction_boundary": 31.58,
        "core_momentum": -0.097213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439613
      },
      {
        "date": "2025-12-05",
        "close": 27.280001,
        "direction_boundary": 30.440001,
        "core_momentum": -0.103811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340612
      },
      {
        "date": "2025-12-12",
        "close": 26.440001,
        "direction_boundary": 30.91,
        "core_momentum": -0.144613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338844
      },
      {
        "date": "2025-12-19",
        "close": 26.620001,
        "direction_boundary": 32.799999,
        "core_momentum": -0.188415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267774
      },
      {
        "date": "2025-12-26",
        "close": 22.610001,
        "direction_boundary": 32.939999,
        "core_momentum": -0.3136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339014
      },
      {
        "date": "2026-01-02",
        "close": 21.799999,
        "direction_boundary": 30.18,
        "core_momentum": -0.277667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339341
      },
      {
        "date": "2026-01-09",
        "close": 23.559999,
        "direction_boundary": 27.4,
        "core_momentum": -0.140146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362978
      },
      {
        "date": "2026-01-16",
        "close": 22.959999,
        "direction_boundary": 26.42,
        "core_momentum": -0.130961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362859
      },
      {
        "date": "2026-01-23",
        "close": 23.190001,
        "direction_boundary": 26.58,
        "core_momentum": -0.127539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349717
      },
      {
        "date": "2026-01-30",
        "close": 22.360001,
        "direction_boundary": 26.15,
        "core_momentum": -0.144933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350792
      },
      {
        "date": "2026-02-06",
        "close": 22.709999,
        "direction_boundary": 27.35,
        "core_momentum": -0.169653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346352
      },
      {
        "date": "2026-02-13",
        "close": 22.75,
        "direction_boundary": 28.450001,
        "core_momentum": -0.200352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338736
      },
      {
        "date": "2026-02-27",
        "close": 22.799999,
        "direction_boundary": 30.76,
        "core_momentum": -0.258778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338635
      },
      {
        "date": "2026-03-06",
        "close": 21.51,
        "direction_boundary": 29.35,
        "core_momentum": -0.267121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337081
      },
      {
        "date": "2026-03-13",
        "close": 21.709999,
        "direction_boundary": 36.400002,
        "core_momentum": -0.403571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33791
      },
      {
        "date": "2026-03-20",
        "close": 22.75,
        "direction_boundary": 33.25,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348142
      },
      {
        "date": "2026-03-27",
        "close": 28.200001,
        "direction_boundary": 35.900002,
        "core_momentum": -0.214485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467789
      },
      {
        "date": "2026-04-03",
        "close": 21.82,
        "direction_boundary": 31.940001,
        "core_momentum": -0.316844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585458
      },
      {
        "date": "2026-04-10",
        "close": 21.629999,
        "direction_boundary": 32.630001,
        "core_momentum": -0.337113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584996
      },
      {
        "date": "2026-04-17",
        "close": 21.389999,
        "direction_boundary": 27.76,
        "core_momentum": -0.229467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584652
      },
      {
        "date": "2026-04-24",
        "close": 20.73,
        "direction_boundary": 26.67,
        "core_momentum": -0.222722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580416
      },
      {
        "date": "2026-05-01",
        "close": 22.0,
        "direction_boundary": 29.35,
        "core_momentum": -0.250426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58308
      },
      {
        "date": "2026-05-08",
        "close": 22.629999,
        "direction_boundary": 28.17,
        "core_momentum": -0.196663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585383
      },
      {
        "date": "2026-05-15",
        "close": 24.92,
        "direction_boundary": 28.66,
        "core_momentum": -0.130495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603445
      },
      {
        "date": "2026-05-22",
        "close": 21.879999,
        "direction_boundary": 29.65,
        "core_momentum": -0.262057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624769
      },
      {
        "date": "2026-05-29",
        "close": 18.26,
        "direction_boundary": 32.0,
        "core_momentum": -0.429375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657127
      },
      {
        "date": "2026-06-05",
        "close": 18.18,
        "direction_boundary": 31.030001,
        "core_momentum": -0.414115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653578
      },
      {
        "date": "2026-06-12",
        "close": 17.860001,
        "direction_boundary": 37.599998,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652438
      },
      {
        "date": "2026-06-19",
        "close": 16.860001,
        "direction_boundary": 38.25,
        "core_momentum": -0.559216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654667
      },
      {
        "date": "2026-06-26",
        "close": 15.97,
        "direction_boundary": 32.630001,
        "core_momentum": -0.510573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655644
      },
      {
        "date": "2026-07-03",
        "close": 16.799999,
        "direction_boundary": 33.5,
        "core_momentum": -0.498507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628478
      },
      {
        "date": "2026-07-10",
        "close": 16.030001,
        "direction_boundary": 32.389999,
        "core_momentum": -0.505094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629476
      },
      {
        "date": "2026-07-17",
        "close": 16.16,
        "direction_boundary": 32.080002,
        "core_momentum": -0.496259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61697
      },
      {
        "date": "2026-07-24",
        "close": 14.64,
        "direction_boundary": 32.16,
        "core_momentum": -0.544776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627849
      },
      {
        "date": "2026-07-31",
        "close": 16.74,
        "direction_boundary": 34.099998,
        "core_momentum": -0.509091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661314
      },
      {
        "date": "2026-08-07",
        "close": 17.549999,
        "direction_boundary": 33.290001,
        "core_momentum": -0.472815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665434
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 39.599998,
        "volume": 3341466
      },
      {
        "date": "2023-08-04",
        "close": 38.639999,
        "volume": 7359239
      },
      {
        "date": "2023-08-11",
        "close": 36.32,
        "volume": 2939453
      },
      {
        "date": "2023-08-18",
        "close": 36.200001,
        "volume": 2519877
      },
      {
        "date": "2023-08-25",
        "close": 33.970001,
        "volume": 1681665
      },
      {
        "date": "2023-09-01",
        "close": 33.18,
        "volume": 6177155
      },
      {
        "date": "2023-09-08",
        "close": 32.189999,
        "volume": 5457277
      },
      {
        "date": "2023-09-15",
        "close": 36.099998,
        "volume": 6007630
      },
      {
        "date": "2023-09-22",
        "close": 36.799999,
        "volume": 11668928
      },
      {
        "date": "2023-09-29",
        "close": 36.560001,
        "volume": 3130086
      },
      {
        "date": "2023-10-13",
        "close": 35.939999,
        "volume": 3714978
      },
      {
        "date": "2023-10-20",
        "close": 33.48,
        "volume": 4845566
      },
      {
        "date": "2023-10-27",
        "close": 35.869999,
        "volume": 4728051
      },
      {
        "date": "2023-11-03",
        "close": 38.240002,
        "volume": 5591002
      },
      {
        "date": "2023-11-10",
        "close": 37.77,
        "volume": 3709791
      },
      {
        "date": "2023-11-17",
        "close": 39.689999,
        "volume": 3702993
      },
      {
        "date": "2023-11-24",
        "close": 39.220001,
        "volume": 2962787
      },
      {
        "date": "2023-12-01",
        "close": 37.380001,
        "volume": 3970242
      },
      {
        "date": "2023-12-08",
        "close": 35.09,
        "volume": 3590176
      },
      {
        "date": "2023-12-15",
        "close": 34.5,
        "volume": 2691147
      },
      {
        "date": "2023-12-22",
        "close": 32.650002,
        "volume": 3027751
      },
      {
        "date": "2023-12-29",
        "close": 33.650002,
        "volume": 4431487
      },
      {
        "date": "2024-01-05",
        "close": 35.040001,
        "volume": 3711399
      },
      {
        "date": "2024-01-12",
        "close": 34.599998,
        "volume": 4339257
      },
      {
        "date": "2024-01-19",
        "close": 32.049999,
        "volume": 3149984
      },
      {
        "date": "2024-01-26",
        "close": 29.389999,
        "volume": 5494919
      },
      {
        "date": "2024-02-02",
        "close": 28.299999,
        "volume": 5288563
      },
      {
        "date": "2024-02-09",
        "close": 27.15,
        "volume": 7473345
      },
      {
        "date": "2024-02-23",
        "close": 28.780001,
        "volume": 3929280
      },
      {
        "date": "2024-03-01",
        "close": 27.6,
        "volume": 3886743
      },
      {
        "date": "2024-03-08",
        "close": 29.24,
        "volume": 4330704
      },
      {
        "date": "2024-03-15",
        "close": 29.73,
        "volume": 3704564
      },
      {
        "date": "2024-03-22",
        "close": 30.1,
        "volume": 2872818
      },
      {
        "date": "2024-03-29",
        "close": 30.65,
        "volume": 1783177
      },
      {
        "date": "2024-04-05",
        "close": 30.75,
        "volume": 908965
      },
      {
        "date": "2024-04-12",
        "close": 32.02,
        "volume": 2048023
      },
      {
        "date": "2024-04-19",
        "close": 32.110001,
        "volume": 2712085
      },
      {
        "date": "2024-04-26",
        "close": 32.009998,
        "volume": 3405958
      },
      {
        "date": "2024-05-03",
        "close": 32.970001,
        "volume": 1169513
      },
      {
        "date": "2024-05-10",
        "close": 32.349998,
        "volume": 2683925
      },
      {
        "date": "2024-05-17",
        "close": 32.389999,
        "volume": 1800861
      },
      {
        "date": "2024-05-24",
        "close": 30.57,
        "volume": 2457966
      },
      {
        "date": "2024-05-31",
        "close": 31.84,
        "volume": 5406612
      },
      {
        "date": "2024-06-07",
        "close": 31.58,
        "volume": 4485311
      },
      {
        "date": "2024-06-14",
        "close": 30.08,
        "volume": 1695044
      },
      {
        "date": "2024-06-21",
        "close": 29.780001,
        "volume": 2014921
      },
      {
        "date": "2024-06-28",
        "close": 29.0,
        "volume": 1685400
      },
      {
        "date": "2024-07-05",
        "close": 28.5,
        "volume": 930557
      },
      {
        "date": "2024-07-12",
        "close": 31.43,
        "volume": 6659787
      },
      {
        "date": "2024-07-19",
        "close": 32.950001,
        "volume": 9712988
      },
      {
        "date": "2024-07-26",
        "close": 30.9,
        "volume": 13867827
      },
      {
        "date": "2024-08-02",
        "close": 34.049999,
        "volume": 17208845
      },
      {
        "date": "2024-08-09",
        "close": 31.530001,
        "volume": 7713348
      },
      {
        "date": "2024-08-16",
        "close": 29.91,
        "volume": 4337067
      },
      {
        "date": "2024-08-23",
        "close": 30.92,
        "volume": 5664785
      },
      {
        "date": "2024-08-30",
        "close": 33.380001,
        "volume": 5191501
      },
      {
        "date": "2024-09-06",
        "close": 33.040001,
        "volume": 4545432
      },
      {
        "date": "2024-09-13",
        "close": 32.040001,
        "volume": 2950128
      },
      {
        "date": "2024-09-20",
        "close": 31.549999,
        "volume": 1625319
      },
      {
        "date": "2024-09-27",
        "close": 32.98,
        "volume": 5617411
      },
      {
        "date": "2024-10-04",
        "close": 39.57,
        "volume": 5183785
      },
      {
        "date": "2024-10-11",
        "close": 40.0,
        "volume": 13051468
      },
      {
        "date": "2024-10-18",
        "close": 32.279999,
        "volume": 21779768
      },
      {
        "date": "2024-10-25",
        "close": 33.110001,
        "volume": 16610015
      },
      {
        "date": "2024-11-01",
        "close": 29.309999,
        "volume": 11542638
      },
      {
        "date": "2024-11-08",
        "close": 31.719999,
        "volume": 10072628
      },
      {
        "date": "2024-11-15",
        "close": 30.200001,
        "volume": 11260652
      },
      {
        "date": "2024-11-22",
        "close": 29.690001,
        "volume": 5682149
      },
      {
        "date": "2024-11-29",
        "close": 31.58,
        "volume": 5841774
      },
      {
        "date": "2024-12-06",
        "close": 30.440001,
        "volume": 8146914
      },
      {
        "date": "2024-12-13",
        "close": 30.91,
        "volume": 15573679
      },
      {
        "date": "2024-12-20",
        "close": 32.799999,
        "volume": 14981965
      },
      {
        "date": "2024-12-27",
        "close": 32.939999,
        "volume": 18329434
      },
      {
        "date": "2025-01-03",
        "close": 30.18,
        "volume": 8546686
      },
      {
        "date": "2025-01-10",
        "close": 27.4,
        "volume": 6719066
      },
      {
        "date": "2025-01-17",
        "close": 26.42,
        "volume": 6279636
      },
      {
        "date": "2025-01-24",
        "close": 26.58,
        "volume": 4383726
      },
      {
        "date": "2025-01-31",
        "close": 26.15,
        "volume": 749828
      },
      {
        "date": "2025-02-07",
        "close": 27.35,
        "volume": 3618178
      },
      {
        "date": "2025-02-14",
        "close": 28.450001,
        "volume": 8958520
      },
      {
        "date": "2025-02-21",
        "close": 30.76,
        "volume": 10391241
      },
      {
        "date": "2025-02-28",
        "close": 29.35,
        "volume": 8325946
      },
      {
        "date": "2025-03-07",
        "close": 36.400002,
        "volume": 21294577
      },
      {
        "date": "2025-03-14",
        "close": 33.25,
        "volume": 17306013
      },
      {
        "date": "2025-03-21",
        "close": 35.900002,
        "volume": 22529539
      },
      {
        "date": "2025-03-28",
        "close": 31.940001,
        "volume": 13813123
      },
      {
        "date": "2025-04-04",
        "close": 32.630001,
        "volume": 11379458
      },
      {
        "date": "2025-04-11",
        "close": 27.76,
        "volume": 14249446
      },
      {
        "date": "2025-04-18",
        "close": 26.67,
        "volume": 7985440
      },
      {
        "date": "2025-04-25",
        "close": 29.35,
        "volume": 16647471
      },
      {
        "date": "2025-05-02",
        "close": 28.17,
        "volume": 9194656
      },
      {
        "date": "2025-05-09",
        "close": 28.66,
        "volume": 13120182
      },
      {
        "date": "2025-05-16",
        "close": 29.65,
        "volume": 12885130
      },
      {
        "date": "2025-05-23",
        "close": 32.0,
        "volume": 21084809
      },
      {
        "date": "2025-05-30",
        "close": 31.030001,
        "volume": 13143864
      },
      {
        "date": "2025-06-06",
        "close": 37.599998,
        "volume": 17179794
      },
      {
        "date": "2025-06-13",
        "close": 38.25,
        "volume": 20787696
      },
      {
        "date": "2025-06-20",
        "close": 32.630001,
        "volume": 13324256
      },
      {
        "date": "2025-06-27",
        "close": 33.5,
        "volume": 12516303
      },
      {
        "date": "2025-07-04",
        "close": 32.389999,
        "volume": 12582069
      },
      {
        "date": "2025-07-11",
        "close": 32.080002,
        "volume": 6672334
      },
      {
        "date": "2025-07-18",
        "close": 32.16,
        "volume": 7189027
      },
      {
        "date": "2025-07-25",
        "close": 34.099998,
        "volume": 9298778
      },
      {
        "date": "2025-08-01",
        "close": 33.290001,
        "volume": 7364669
      },
      {
        "date": "2025-08-08",
        "close": 34.459999,
        "volume": 10069525
      },
      {
        "date": "2025-08-15",
        "close": 35.779999,
        "volume": 12190478
      },
      {
        "date": "2025-08-22",
        "close": 34.5,
        "volume": 9374051
      },
      {
        "date": "2025-08-29",
        "close": 32.360001,
        "volume": 9530030
      },
      {
        "date": "2025-09-05",
        "close": 31.33,
        "volume": 5571070
      },
      {
        "date": "2025-09-12",
        "close": 31.200001,
        "volume": 4813569
      },
      {
        "date": "2025-09-19",
        "close": 30.25,
        "volume": 5085963
      },
      {
        "date": "2025-09-26",
        "close": 29.66,
        "volume": 4230359
      },
      {
        "date": "2025-10-03",
        "close": 29.799999,
        "volume": 1113451
      },
      {
        "date": "2025-10-10",
        "close": 29.85,
        "volume": 1236898
      },
      {
        "date": "2025-10-17",
        "close": 27.959999,
        "volume": 3481606
      },
      {
        "date": "2025-10-24",
        "close": 29.32,
        "volume": 4116954
      },
      {
        "date": "2025-10-31",
        "close": 29.379999,
        "volume": 4655714
      },
      {
        "date": "2025-11-07",
        "close": 29.58,
        "volume": 4401495
      },
      {
        "date": "2025-11-14",
        "close": 30.42,
        "volume": 6115778
      },
      {
        "date": "2025-11-21",
        "close": 27.58,
        "volume": 4634747
      },
      {
        "date": "2025-11-28",
        "close": 28.51,
        "volume": 3530313
      },
      {
        "date": "2025-12-05",
        "close": 27.280001,
        "volume": 3416359
      },
      {
        "date": "2025-12-12",
        "close": 26.440001,
        "volume": 2687732
      },
      {
        "date": "2025-12-19",
        "close": 26.620001,
        "volume": 4358364
      },
      {
        "date": "2025-12-26",
        "close": 22.610001,
        "volume": 9479084
      },
      {
        "date": "2026-01-02",
        "close": 21.799999,
        "volume": 7570762
      },
      {
        "date": "2026-01-09",
        "close": 23.559999,
        "volume": 21410444
      },
      {
        "date": "2026-01-16",
        "close": 22.959999,
        "volume": 12320725
      },
      {
        "date": "2026-01-23",
        "close": 23.190001,
        "volume": 6851294
      },
      {
        "date": "2026-01-30",
        "close": 22.360001,
        "volume": 7876878
      },
      {
        "date": "2026-02-06",
        "close": 22.709999,
        "volume": 6871280
      },
      {
        "date": "2026-02-13",
        "close": 22.75,
        "volume": 6245619
      },
      {
        "date": "2026-02-27",
        "close": 22.799999,
        "volume": 4114044
      },
      {
        "date": "2026-03-06",
        "close": 21.51,
        "volume": 6772411
      },
      {
        "date": "2026-03-13",
        "close": 21.709999,
        "volume": 6229195
      },
      {
        "date": "2026-03-20",
        "close": 22.75,
        "volume": 10492954
      },
      {
        "date": "2026-03-27",
        "close": 28.200001,
        "volume": 25705530
      },
      {
        "date": "2026-04-03",
        "close": 21.82,
        "volume": 20031146
      },
      {
        "date": "2026-04-10",
        "close": 21.629999,
        "volume": 8270907
      },
      {
        "date": "2026-04-17",
        "close": 21.389999,
        "volume": 7869049
      },
      {
        "date": "2026-04-24",
        "close": 20.73,
        "volume": 5933870
      },
      {
        "date": "2026-05-01",
        "close": 22.0,
        "volume": 5957304
      },
      {
        "date": "2026-05-08",
        "close": 22.629999,
        "volume": 6519691
      },
      {
        "date": "2026-05-15",
        "close": 24.92,
        "volume": 19042927
      },
      {
        "date": "2026-05-22",
        "close": 21.879999,
        "volume": 14286345
      },
      {
        "date": "2026-05-29",
        "close": 18.26,
        "volume": 11254239
      },
      {
        "date": "2026-06-05",
        "close": 18.18,
        "volume": 1871866
      },
      {
        "date": "2026-06-12",
        "close": 17.860001,
        "volume": 2290455
      },
      {
        "date": "2026-06-19",
        "close": 16.860001,
        "volume": 9643907
      },
      {
        "date": "2026-06-26",
        "close": 15.97,
        "volume": 2125820
      },
      {
        "date": "2026-07-03",
        "close": 16.799999,
        "volume": 2034422
      },
      {
        "date": "2026-07-10",
        "close": 16.030001,
        "volume": 7108275
      },
      {
        "date": "2026-07-17",
        "close": 16.16,
        "volume": 8626038
      },
      {
        "date": "2026-07-24",
        "close": 14.64,
        "volume": 8212422
      },
      {
        "date": "2026-07-31",
        "close": 16.74,
        "volume": 13835325
      },
      {
        "date": "2026-08-07",
        "close": 17.549999,
        "volume": 9016298
      }
    ],
    "sharemaestro_context": {
      "trend": 20.551667,
      "fair_value": 29.654744,
      "market_activity": -76.940806,
      "market_dynamics": -0.575685,
      "relative_strength": -27.61095
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.000912,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9583,
        "conditional_difference": 0.002773,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.057545,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.022736,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.043161,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.08482,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.008882,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.123349,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.146808
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.001161
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.093943
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.363669
      }
    ]
  }
}