{
  "ticker": {
    "uuid": "fadda0e6-8bd4-4f9f-8d30-24e3456b8c1a",
    "symbol": "6928",
    "name": "Enomoto Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2567.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1475.693848,
    "boundary_margin": 0.739521,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.498735,
    "volatility_stability": 1.1674,
    "risk_context": 0.2005,
    "current_regime": {
      "move": 0.847107,
      "interruption": -0.379501,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 74.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1447.552246,
        "direction_boundary": 1368.418213,
        "core_momentum": 0.057829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225519
      },
      {
        "date": "2023-08-25",
        "close": 1503.973267,
        "direction_boundary": 1355.692627,
        "core_momentum": 0.109376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221364
      },
      {
        "date": "2023-09-01",
        "close": 1539.23645,
        "direction_boundary": 1275.097656,
        "core_momentum": 0.207152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220914
      },
      {
        "date": "2023-09-08",
        "close": 1511.026001,
        "direction_boundary": 1282.732788,
        "core_momentum": 0.177974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222202
      },
      {
        "date": "2023-09-15",
        "close": 1533.947021,
        "direction_boundary": 1281.036133,
        "core_momentum": 0.197427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218466
      },
      {
        "date": "2023-09-22",
        "close": 1505.736572,
        "direction_boundary": 1255.585205,
        "core_momentum": 0.199231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217654
      },
      {
        "date": "2023-09-29",
        "close": 1508.180054,
        "direction_boundary": 1159.423462,
        "core_momentum": 0.300802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212009
      },
      {
        "date": "2023-10-06",
        "close": 1497.381592,
        "direction_boundary": 1414.18457,
        "core_momentum": 0.05883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192916
      },
      {
        "date": "2023-10-13",
        "close": 1507.280151,
        "direction_boundary": 1369.125,
        "core_momentum": 0.100908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19057
      },
      {
        "date": "2023-10-20",
        "close": 1484.783325,
        "direction_boundary": 1407.252319,
        "core_momentum": 0.055094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189433
      },
      {
        "date": "2023-10-27",
        "close": 1492.882202,
        "direction_boundary": 1498.238403,
        "core_momentum": -0.003575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189002
      },
      {
        "date": "2023-11-03",
        "close": 1338.104736,
        "direction_boundary": 1426.316162,
        "core_momentum": -0.061846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24194
      },
      {
        "date": "2023-11-10",
        "close": 1361.501465,
        "direction_boundary": 1532.89978,
        "core_momentum": -0.111813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237902
      },
      {
        "date": "2023-11-17",
        "close": 1360.601563,
        "direction_boundary": 1571.893921,
        "core_momentum": -0.134419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236325
      },
      {
        "date": "2023-11-24",
        "close": 1393.896729,
        "direction_boundary": 1690.609131,
        "core_momentum": -0.175506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227851
      },
      {
        "date": "2023-12-01",
        "close": 1434.390869,
        "direction_boundary": 1662.01355,
        "core_momentum": -0.136956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223106
      },
      {
        "date": "2023-12-08",
        "close": 1368.700439,
        "direction_boundary": 1625.619263,
        "core_momentum": -0.158044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231796
      },
      {
        "date": "2023-12-15",
        "close": 1392.096924,
        "direction_boundary": 1552.8302,
        "core_momentum": -0.10351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226809
      },
      {
        "date": "2023-12-22",
        "close": 1371.400024,
        "direction_boundary": 1428.049194,
        "core_momentum": -0.039669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225619
      },
      {
        "date": "2023-12-29",
        "close": 1401.995605,
        "direction_boundary": 1444.513306,
        "core_momentum": -0.029434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225999
      },
      {
        "date": "2024-01-05",
        "close": 1424.492065,
        "direction_boundary": 1436.714722,
        "core_momentum": -0.008507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223528
      },
      {
        "date": "2024-01-12",
        "close": 1421.792603,
        "direction_boundary": 1453.178833,
        "core_momentum": -0.021598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223312
      },
      {
        "date": "2024-01-19",
        "close": 1454.187866,
        "direction_boundary": 1544.164917,
        "core_momentum": -0.058269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225762
      },
      {
        "date": "2024-01-26",
        "close": 1440.689941,
        "direction_boundary": 1547.631104,
        "core_momentum": -0.0691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224465
      },
      {
        "date": "2024-02-02",
        "close": 1437.090454,
        "direction_boundary": 1554.563232,
        "core_momentum": -0.075566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210507
      },
      {
        "date": "2024-02-09",
        "close": 1458.687256,
        "direction_boundary": 1581.425781,
        "core_momentum": -0.077613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211498
      },
      {
        "date": "2024-02-16",
        "close": 1417.293457,
        "direction_boundary": 1559.762451,
        "core_momentum": -0.09134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209951
      },
      {
        "date": "2024-02-23",
        "close": 1446.988892,
        "direction_boundary": 1636.884277,
        "core_momentum": -0.11601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20478
      },
      {
        "date": "2024-03-01",
        "close": 1460.486938,
        "direction_boundary": 1589.224609,
        "core_momentum": -0.081007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202325
      },
      {
        "date": "2024-03-08",
        "close": 1437.990356,
        "direction_boundary": 1588.358032,
        "core_momentum": -0.094669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201882
      },
      {
        "date": "2024-03-15",
        "close": 1421.792603,
        "direction_boundary": 1535.499512,
        "core_momentum": -0.074052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200761
      },
      {
        "date": "2024-03-22",
        "close": 1482.08374,
        "direction_boundary": 1500.838013,
        "core_momentum": -0.012496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208542
      },
      {
        "date": "2024-03-29",
        "close": 1507.087646,
        "direction_boundary": 1553.341797,
        "core_momentum": -0.029777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209913
      },
      {
        "date": "2024-04-05",
        "close": 1460.192383,
        "direction_boundary": 1459.012817,
        "core_momentum": 0.000808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214267
      },
      {
        "date": "2024-04-12",
        "close": 1501.570557,
        "direction_boundary": 1492.512817,
        "core_momentum": 0.006069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21779
      },
      {
        "date": "2024-04-19",
        "close": 1440.882446,
        "direction_boundary": 1461.657593,
        "core_momentum": -0.014213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224313
      },
      {
        "date": "2024-04-26",
        "close": 1460.192383,
        "direction_boundary": 1477.526001,
        "core_momentum": -0.011732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22504
      },
      {
        "date": "2024-05-03",
        "close": 1443.641113,
        "direction_boundary": 1493.394531,
        "core_momentum": -0.033316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162901
      },
      {
        "date": "2024-05-10",
        "close": 1421.57251,
        "direction_boundary": 1434.328613,
        "core_momentum": -0.008893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163433
      },
      {
        "date": "2024-05-17",
        "close": 1382.952881,
        "direction_boundary": 1459.012817,
        "core_momentum": -0.052131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168374
      },
      {
        "date": "2024-05-24",
        "close": 1378.355347,
        "direction_boundary": 1532.183838,
        "core_momentum": -0.100398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164966
      },
      {
        "date": "2024-05-31",
        "close": 1350.769897,
        "direction_boundary": 1461.657593,
        "core_momentum": -0.075864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161626
      },
      {
        "date": "2024-06-07",
        "close": 1354.447876,
        "direction_boundary": 1445.789063,
        "core_momentum": -0.063177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148364
      },
      {
        "date": "2024-06-14",
        "close": 1390.30896,
        "direction_boundary": 1499.56543,
        "core_momentum": -0.072859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151034
      },
      {
        "date": "2024-06-21",
        "close": 1425.250732,
        "direction_boundary": 1465.183838,
        "core_momentum": -0.027255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153234
      },
      {
        "date": "2024-06-28",
        "close": 1414.216553,
        "direction_boundary": 1495.157593,
        "core_momentum": -0.054135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150785
      },
      {
        "date": "2024-07-05",
        "close": 1436.284912,
        "direction_boundary": 1536.591553,
        "core_momentum": -0.065279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150697
      },
      {
        "date": "2024-07-12",
        "close": 1427.089722,
        "direction_boundary": 1542.762817,
        "core_momentum": -0.074978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15096
      },
      {
        "date": "2024-07-19",
        "close": 1410.538452,
        "direction_boundary": 1553.341797,
        "core_momentum": -0.091933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148242
      },
      {
        "date": "2024-07-26",
        "close": 1367.321045,
        "direction_boundary": 1577.144531,
        "core_momentum": -0.13304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153622
      },
      {
        "date": "2024-08-02",
        "close": 1280.886597,
        "direction_boundary": 1488.986572,
        "core_momentum": -0.139759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176938
      },
      {
        "date": "2024-08-09",
        "close": 1224.796143,
        "direction_boundary": 1497.802246,
        "core_momentum": -0.182271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183143
      },
      {
        "date": "2024-08-16",
        "close": 1291.001099,
        "direction_boundary": 1447.552246,
        "core_momentum": -0.108149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197752
      },
      {
        "date": "2024-08-23",
        "close": 1336.057617,
        "direction_boundary": 1503.973267,
        "core_momentum": -0.111648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201942
      },
      {
        "date": "2024-08-30",
        "close": 1354.447876,
        "direction_boundary": 1539.23645,
        "core_momentum": -0.120052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202569
      },
      {
        "date": "2024-09-06",
        "close": 1303.874512,
        "direction_boundary": 1511.026001,
        "core_momentum": -0.137093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207721
      },
      {
        "date": "2024-09-13",
        "close": 1284.564697,
        "direction_boundary": 1533.947021,
        "core_momentum": -0.162576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208042
      },
      {
        "date": "2024-09-20",
        "close": 1315.828125,
        "direction_boundary": 1505.736572,
        "core_momentum": -0.126123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201722
      },
      {
        "date": "2024-09-27",
        "close": 1353.063477,
        "direction_boundary": 1508.180054,
        "core_momentum": -0.10285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204657
      },
      {
        "date": "2024-10-04",
        "close": 1319.142578,
        "direction_boundary": 1497.381592,
        "core_momentum": -0.119034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203163
      },
      {
        "date": "2024-10-11",
        "close": 1312.546875,
        "direction_boundary": 1507.280151,
        "core_momentum": -0.129195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197902
      },
      {
        "date": "2024-10-18",
        "close": 1305.009033,
        "direction_boundary": 1484.783325,
        "core_momentum": -0.121078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190959
      },
      {
        "date": "2024-10-25",
        "close": 1283.337402,
        "direction_boundary": 1492.882202,
        "core_momentum": -0.140363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190116
      },
      {
        "date": "2024-11-01",
        "close": 1334.218628,
        "direction_boundary": 1338.104736,
        "core_momentum": -0.002904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199279
      },
      {
        "date": "2024-11-08",
        "close": 1406.771362,
        "direction_boundary": 1361.501465,
        "core_momentum": 0.03325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212873
      },
      {
        "date": "2024-11-15",
        "close": 1419.962891,
        "direction_boundary": 1360.601563,
        "core_momentum": 0.043629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209587
      },
      {
        "date": "2024-11-22",
        "close": 1387.926514,
        "direction_boundary": 1393.896729,
        "core_momentum": -0.004283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212122
      },
      {
        "date": "2024-11-29",
        "close": 1386.041992,
        "direction_boundary": 1434.390869,
        "core_momentum": -0.033707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210083
      },
      {
        "date": "2024-12-06",
        "close": 1374.735107,
        "direction_boundary": 1368.700439,
        "core_momentum": 0.004409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210448
      },
      {
        "date": "2024-12-13",
        "close": 1353.063477,
        "direction_boundary": 1392.096924,
        "core_momentum": -0.028039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208297
      },
      {
        "date": "2024-12-20",
        "close": 1370.966064,
        "direction_boundary": 1371.400024,
        "core_momentum": -0.000316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206014
      },
      {
        "date": "2024-12-27",
        "close": 1349.294556,
        "direction_boundary": 1401.995605,
        "core_momentum": -0.03759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206821
      },
      {
        "date": "2025-01-03",
        "close": 1353.063477,
        "direction_boundary": 1424.492065,
        "core_momentum": -0.050143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205443
      },
      {
        "date": "2025-01-10",
        "close": 1355.890259,
        "direction_boundary": 1421.792603,
        "core_momentum": -0.046352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20544
      },
      {
        "date": "2025-01-17",
        "close": 1304.06665,
        "direction_boundary": 1454.187866,
        "core_momentum": -0.103234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21142
      },
      {
        "date": "2025-01-24",
        "close": 1339.87207,
        "direction_boundary": 1440.689941,
        "core_momentum": -0.069979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211356
      },
      {
        "date": "2025-01-31",
        "close": 1306.893433,
        "direction_boundary": 1437.090454,
        "core_momentum": -0.090598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193353
      },
      {
        "date": "2025-02-07",
        "close": 1328.565063,
        "direction_boundary": 1458.687256,
        "core_momentum": -0.089205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182862
      },
      {
        "date": "2025-02-14",
        "close": 1369.081543,
        "direction_boundary": 1417.293457,
        "core_momentum": -0.034017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173044
      },
      {
        "date": "2025-02-21",
        "close": 1387.926514,
        "direction_boundary": 1446.988892,
        "core_momentum": -0.040817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167685
      },
      {
        "date": "2025-02-28",
        "close": 1350.236816,
        "direction_boundary": 1460.486938,
        "core_momentum": -0.075489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17138
      },
      {
        "date": "2025-03-07",
        "close": 1361.543579,
        "direction_boundary": 1437.990356,
        "core_momentum": -0.053162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162698
      },
      {
        "date": "2025-03-14",
        "close": 1355.890259,
        "direction_boundary": 1421.792603,
        "core_momentum": -0.046352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161182
      },
      {
        "date": "2025-03-21",
        "close": 1388.868652,
        "direction_boundary": 1482.08374,
        "core_momentum": -0.062895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161178
      },
      {
        "date": "2025-03-28",
        "close": 1390.706177,
        "direction_boundary": 1507.087646,
        "core_momentum": -0.077223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156815
      },
      {
        "date": "2025-04-04",
        "close": 1228.457153,
        "direction_boundary": 1460.192383,
        "core_momentum": -0.158702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231835
      },
      {
        "date": "2025-04-11",
        "close": 1167.61377,
        "direction_boundary": 1501.570557,
        "core_momentum": -0.222405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241236
      },
      {
        "date": "2025-04-18",
        "close": 1219.765137,
        "direction_boundary": 1440.882446,
        "core_momentum": -0.15346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250299
      },
      {
        "date": "2025-04-25",
        "close": 1258.395996,
        "direction_boundary": 1460.192383,
        "core_momentum": -0.138198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253681
      },
      {
        "date": "2025-05-02",
        "close": 1256.464478,
        "direction_boundary": 1443.641113,
        "core_momentum": -0.129656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247159
      },
      {
        "date": "2025-05-09",
        "close": 1292.197754,
        "direction_boundary": 1421.57251,
        "core_momentum": -0.091008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238275
      },
      {
        "date": "2025-05-16",
        "close": 1365.596313,
        "direction_boundary": 1382.952881,
        "core_momentum": -0.01255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251283
      },
      {
        "date": "2025-05-23",
        "close": 1350.143921,
        "direction_boundary": 1378.355347,
        "core_momentum": -0.020467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249838
      },
      {
        "date": "2025-05-30",
        "close": 1361.733154,
        "direction_boundary": 1350.769897,
        "core_momentum": 0.008116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250192
      },
      {
        "date": "2025-06-06",
        "close": 1335.657349,
        "direction_boundary": 1354.447876,
        "core_momentum": -0.013873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251336
      },
      {
        "date": "2025-06-13",
        "close": 1309.581665,
        "direction_boundary": 1390.30896,
        "core_momentum": -0.058064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251841
      },
      {
        "date": "2025-06-20",
        "close": 1285.4375,
        "direction_boundary": 1425.250732,
        "core_momentum": -0.098097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252059
      },
      {
        "date": "2025-06-27",
        "close": 1312.478882,
        "direction_boundary": 1414.216553,
        "core_momentum": -0.071939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253285
      },
      {
        "date": "2025-07-04",
        "close": 1301.855591,
        "direction_boundary": 1436.284912,
        "core_momentum": -0.093595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253405
      },
      {
        "date": "2025-07-11",
        "close": 1297.992432,
        "direction_boundary": 1427.089722,
        "core_momentum": -0.090462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25336
      },
      {
        "date": "2025-07-18",
        "close": 1325.033936,
        "direction_boundary": 1410.538452,
        "core_momentum": -0.060618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249261
      },
      {
        "date": "2025-07-25",
        "close": 1389.740479,
        "direction_boundary": 1367.321045,
        "core_momentum": 0.016397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2552
      },
      {
        "date": "2025-08-01",
        "close": 1418.713501,
        "direction_boundary": 1280.886597,
        "core_momentum": 0.107603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253615
      },
      {
        "date": "2025-08-08",
        "close": 1475.693848,
        "direction_boundary": 1224.796143,
        "core_momentum": 0.204849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257975
      },
      {
        "date": "2025-08-15",
        "close": 1545.229126,
        "direction_boundary": 1291.001099,
        "core_momentum": 0.196923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262122
      },
      {
        "date": "2025-08-22",
        "close": 1616.695923,
        "direction_boundary": 1336.057617,
        "core_momentum": 0.21005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267878
      },
      {
        "date": "2025-08-29",
        "close": 1610.901367,
        "direction_boundary": 1354.447876,
        "core_momentum": 0.189342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263936
      },
      {
        "date": "2025-09-05",
        "close": 1640.84021,
        "direction_boundary": 1303.874512,
        "core_momentum": 0.258434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264424
      },
      {
        "date": "2025-09-12",
        "close": 1644.703247,
        "direction_boundary": 1284.564697,
        "core_momentum": 0.280358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264019
      },
      {
        "date": "2025-09-19",
        "close": 1644.703247,
        "direction_boundary": 1315.828125,
        "core_momentum": 0.249938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263098
      },
      {
        "date": "2025-09-26",
        "close": 1638.908691,
        "direction_boundary": 1353.063477,
        "core_momentum": 0.211258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263375
      },
      {
        "date": "2025-10-03",
        "close": 1596.506104,
        "direction_boundary": 1319.142578,
        "core_momentum": 0.21026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191714
      },
      {
        "date": "2025-10-10",
        "close": 1663.561279,
        "direction_boundary": 1312.546875,
        "core_momentum": 0.26743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174992
      },
      {
        "date": "2025-10-17",
        "close": 1619.186523,
        "direction_boundary": 1305.009033,
        "core_momentum": 0.240747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178137
      },
      {
        "date": "2025-10-24",
        "close": 1657.644653,
        "direction_boundary": 1283.337402,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176697
      },
      {
        "date": "2025-10-31",
        "close": 1906.143433,
        "direction_boundary": 1334.218628,
        "core_momentum": 0.428659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250439
      },
      {
        "date": "2025-11-07",
        "close": 1908.115601,
        "direction_boundary": 1406.771362,
        "core_momentum": 0.356379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250649
      },
      {
        "date": "2025-11-14",
        "close": 2004.754028,
        "direction_boundary": 1419.962891,
        "core_momentum": 0.411836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248897
      },
      {
        "date": "2025-11-21",
        "close": 2032.36499,
        "direction_boundary": 1387.926514,
        "core_momentum": 0.464317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246042
      },
      {
        "date": "2025-11-28",
        "close": 2115.197998,
        "direction_boundary": 1386.041992,
        "core_momentum": 0.526071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248053
      },
      {
        "date": "2025-12-05",
        "close": 2147.739502,
        "direction_boundary": 1374.735107,
        "core_momentum": 0.562293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242513
      },
      {
        "date": "2025-12-12",
        "close": 2354.821777,
        "direction_boundary": 1353.063477,
        "core_momentum": 0.740363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256618
      },
      {
        "date": "2025-12-19",
        "close": 2298.61377,
        "direction_boundary": 1370.966064,
        "core_momentum": 0.676638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258508
      },
      {
        "date": "2025-12-26",
        "close": 2410.043701,
        "direction_boundary": 1349.294556,
        "core_momentum": 0.786151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260799
      },
      {
        "date": "2026-01-02",
        "close": 2363.696777,
        "direction_boundary": 1353.063477,
        "core_momentum": 0.746922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263977
      },
      {
        "date": "2026-01-09",
        "close": 2370.599609,
        "direction_boundary": 1355.890259,
        "core_momentum": 0.748371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262945
      },
      {
        "date": "2026-01-16",
        "close": 2417.932617,
        "direction_boundary": 1304.06665,
        "core_momentum": 0.854148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262965
      },
      {
        "date": "2026-01-23",
        "close": 2593.459473,
        "direction_boundary": 1339.87207,
        "core_momentum": 0.935602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268914
      },
      {
        "date": "2026-01-30",
        "close": 2397.224365,
        "direction_boundary": 1306.893433,
        "core_momentum": 0.834292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304332
      },
      {
        "date": "2026-02-06",
        "close": 2890.277588,
        "direction_boundary": 1328.565063,
        "core_momentum": 1.175488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381958
      },
      {
        "date": "2026-02-13",
        "close": 2830.125,
        "direction_boundary": 1369.081543,
        "core_momentum": 1.067171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38617
      },
      {
        "date": "2026-02-20",
        "close": 3002.693604,
        "direction_boundary": 1387.926514,
        "core_momentum": 1.163438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388239
      },
      {
        "date": "2026-02-27",
        "close": 3347.830811,
        "direction_boundary": 1350.236816,
        "core_momentum": 1.47944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403364
      },
      {
        "date": "2026-03-06",
        "close": 3116.095947,
        "direction_boundary": 1361.543579,
        "core_momentum": 1.288649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426421
      },
      {
        "date": "2026-03-13",
        "close": 2987.9021,
        "direction_boundary": 1355.890259,
        "core_momentum": 1.203646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435407
      },
      {
        "date": "2026-03-20",
        "close": 2831.111084,
        "direction_boundary": 1388.868652,
        "core_momentum": 1.03843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447345
      },
      {
        "date": "2026-03-27",
        "close": 2839.0,
        "direction_boundary": 1390.706177,
        "core_momentum": 1.041409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446741
      },
      {
        "date": "2026-04-03",
        "close": 2857.0,
        "direction_boundary": 1228.457153,
        "core_momentum": 1.325681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4421
      },
      {
        "date": "2026-04-10",
        "close": 3115.0,
        "direction_boundary": 1167.61377,
        "core_momentum": 1.667834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450335
      },
      {
        "date": "2026-04-17",
        "close": 3230.0,
        "direction_boundary": 1219.765137,
        "core_momentum": 1.648051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444468
      },
      {
        "date": "2026-04-24",
        "close": 3165.0,
        "direction_boundary": 1258.395996,
        "core_momentum": 1.515107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449202
      },
      {
        "date": "2026-05-01",
        "close": 3445.0,
        "direction_boundary": 1256.464478,
        "core_momentum": 1.74182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42704
      },
      {
        "date": "2026-05-08",
        "close": 3620.0,
        "direction_boundary": 1292.197754,
        "core_momentum": 1.801429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427403
      },
      {
        "date": "2026-05-15",
        "close": 3470.0,
        "direction_boundary": 1365.596313,
        "core_momentum": 1.541014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435617
      },
      {
        "date": "2026-05-22",
        "close": 3650.0,
        "direction_boundary": 1350.143921,
        "core_momentum": 1.703415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437361
      },
      {
        "date": "2026-05-29",
        "close": 3805.0,
        "direction_boundary": 1361.733154,
        "core_momentum": 1.794233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437498
      },
      {
        "date": "2026-06-05",
        "close": 3635.0,
        "direction_boundary": 1335.657349,
        "core_momentum": 1.721506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447592
      },
      {
        "date": "2026-06-12",
        "close": 3160.0,
        "direction_boundary": 1309.581665,
        "core_momentum": 1.412984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487091
      },
      {
        "date": "2026-06-19",
        "close": 3465.0,
        "direction_boundary": 1285.4375,
        "core_momentum": 1.69558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496757
      },
      {
        "date": "2026-06-26",
        "close": 3165.0,
        "direction_boundary": 1312.478882,
        "core_momentum": 1.411467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515686
      },
      {
        "date": "2026-07-03",
        "close": 2911.0,
        "direction_boundary": 1301.855591,
        "core_momentum": 1.236039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530613
      },
      {
        "date": "2026-07-10",
        "close": 2841.0,
        "direction_boundary": 1297.992432,
        "core_momentum": 1.188765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532479
      },
      {
        "date": "2026-07-17",
        "close": 2530.0,
        "direction_boundary": 1325.033936,
        "core_momentum": 0.909385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558568
      },
      {
        "date": "2026-07-24",
        "close": 2576.0,
        "direction_boundary": 1389.740479,
        "core_momentum": 0.853583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550435
      },
      {
        "date": "2026-07-31",
        "close": 2361.0,
        "direction_boundary": 1418.713501,
        "core_momentum": 0.664184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552969
      },
      {
        "date": "2026-08-07",
        "close": 2567.0,
        "direction_boundary": 1475.693848,
        "core_momentum": 0.739521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498735
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1447.552246,
        "volume": 394400
      },
      {
        "date": "2023-08-25",
        "close": 1503.973267,
        "volume": 181200
      },
      {
        "date": "2023-09-01",
        "close": 1539.23645,
        "volume": 149900
      },
      {
        "date": "2023-09-08",
        "close": 1511.026001,
        "volume": 143200
      },
      {
        "date": "2023-09-15",
        "close": 1533.947021,
        "volume": 115200
      },
      {
        "date": "2023-09-22",
        "close": 1505.736572,
        "volume": 140900
      },
      {
        "date": "2023-09-29",
        "close": 1508.180054,
        "volume": 112200
      },
      {
        "date": "2023-10-06",
        "close": 1497.381592,
        "volume": 238800
      },
      {
        "date": "2023-10-13",
        "close": 1507.280151,
        "volume": 87100
      },
      {
        "date": "2023-10-20",
        "close": 1484.783325,
        "volume": 162500
      },
      {
        "date": "2023-10-27",
        "close": 1492.882202,
        "volume": 191300
      },
      {
        "date": "2023-11-03",
        "close": 1338.104736,
        "volume": 506200
      },
      {
        "date": "2023-11-10",
        "close": 1361.501465,
        "volume": 266800
      },
      {
        "date": "2023-11-17",
        "close": 1360.601563,
        "volume": 206900
      },
      {
        "date": "2023-11-24",
        "close": 1393.896729,
        "volume": 161100
      },
      {
        "date": "2023-12-01",
        "close": 1434.390869,
        "volume": 228300
      },
      {
        "date": "2023-12-08",
        "close": 1368.700439,
        "volume": 192500
      },
      {
        "date": "2023-12-15",
        "close": 1392.096924,
        "volume": 149900
      },
      {
        "date": "2023-12-22",
        "close": 1371.400024,
        "volume": 114500
      },
      {
        "date": "2023-12-29",
        "close": 1401.995605,
        "volume": 142800
      },
      {
        "date": "2024-01-05",
        "close": 1424.492065,
        "volume": 60200
      },
      {
        "date": "2024-01-12",
        "close": 1421.792603,
        "volume": 121100
      },
      {
        "date": "2024-01-19",
        "close": 1454.187866,
        "volume": 110800
      },
      {
        "date": "2024-01-26",
        "close": 1440.689941,
        "volume": 159000
      },
      {
        "date": "2024-02-02",
        "close": 1437.090454,
        "volume": 188100
      },
      {
        "date": "2024-02-09",
        "close": 1458.687256,
        "volume": 231100
      },
      {
        "date": "2024-02-16",
        "close": 1417.293457,
        "volume": 132100
      },
      {
        "date": "2024-02-23",
        "close": 1446.988892,
        "volume": 144200
      },
      {
        "date": "2024-03-01",
        "close": 1460.486938,
        "volume": 171800
      },
      {
        "date": "2024-03-08",
        "close": 1437.990356,
        "volume": 170100
      },
      {
        "date": "2024-03-15",
        "close": 1421.792603,
        "volume": 297400
      },
      {
        "date": "2024-03-22",
        "close": 1482.08374,
        "volume": 160800
      },
      {
        "date": "2024-03-29",
        "close": 1507.087646,
        "volume": 112500
      },
      {
        "date": "2024-04-05",
        "close": 1460.192383,
        "volume": 121500
      },
      {
        "date": "2024-04-12",
        "close": 1501.570557,
        "volume": 145300
      },
      {
        "date": "2024-04-19",
        "close": 1440.882446,
        "volume": 172100
      },
      {
        "date": "2024-04-26",
        "close": 1460.192383,
        "volume": 169400
      },
      {
        "date": "2024-05-03",
        "close": 1443.641113,
        "volume": 87600
      },
      {
        "date": "2024-05-10",
        "close": 1421.57251,
        "volume": 122000
      },
      {
        "date": "2024-05-17",
        "close": 1382.952881,
        "volume": 225500
      },
      {
        "date": "2024-05-24",
        "close": 1378.355347,
        "volume": 104600
      },
      {
        "date": "2024-05-31",
        "close": 1350.769897,
        "volume": 158600
      },
      {
        "date": "2024-06-07",
        "close": 1354.447876,
        "volume": 131400
      },
      {
        "date": "2024-06-14",
        "close": 1390.30896,
        "volume": 104000
      },
      {
        "date": "2024-06-21",
        "close": 1425.250732,
        "volume": 134500
      },
      {
        "date": "2024-06-28",
        "close": 1414.216553,
        "volume": 102200
      },
      {
        "date": "2024-07-05",
        "close": 1436.284912,
        "volume": 165000
      },
      {
        "date": "2024-07-12",
        "close": 1427.089722,
        "volume": 147400
      },
      {
        "date": "2024-07-19",
        "close": 1410.538452,
        "volume": 84400
      },
      {
        "date": "2024-07-26",
        "close": 1367.321045,
        "volume": 135100
      },
      {
        "date": "2024-08-02",
        "close": 1280.886597,
        "volume": 299900
      },
      {
        "date": "2024-08-09",
        "close": 1224.796143,
        "volume": 326600
      },
      {
        "date": "2024-08-16",
        "close": 1291.001099,
        "volume": 170700
      },
      {
        "date": "2024-08-23",
        "close": 1336.057617,
        "volume": 153900
      },
      {
        "date": "2024-08-30",
        "close": 1354.447876,
        "volume": 138500
      },
      {
        "date": "2024-09-06",
        "close": 1303.874512,
        "volume": 168700
      },
      {
        "date": "2024-09-13",
        "close": 1284.564697,
        "volume": 166600
      },
      {
        "date": "2024-09-20",
        "close": 1315.828125,
        "volume": 70300
      },
      {
        "date": "2024-09-27",
        "close": 1353.063477,
        "volume": 45100
      },
      {
        "date": "2024-10-04",
        "close": 1319.142578,
        "volume": 64400
      },
      {
        "date": "2024-10-11",
        "close": 1312.546875,
        "volume": 69600
      },
      {
        "date": "2024-10-18",
        "close": 1305.009033,
        "volume": 58300
      },
      {
        "date": "2024-10-25",
        "close": 1283.337402,
        "volume": 101000
      },
      {
        "date": "2024-11-01",
        "close": 1334.218628,
        "volume": 173600
      },
      {
        "date": "2024-11-08",
        "close": 1406.771362,
        "volume": 142000
      },
      {
        "date": "2024-11-15",
        "close": 1419.962891,
        "volume": 158000
      },
      {
        "date": "2024-11-22",
        "close": 1387.926514,
        "volume": 53700
      },
      {
        "date": "2024-11-29",
        "close": 1386.041992,
        "volume": 66300
      },
      {
        "date": "2024-12-06",
        "close": 1374.735107,
        "volume": 78500
      },
      {
        "date": "2024-12-13",
        "close": 1353.063477,
        "volume": 64500
      },
      {
        "date": "2024-12-20",
        "close": 1370.966064,
        "volume": 65600
      },
      {
        "date": "2024-12-27",
        "close": 1349.294556,
        "volume": 104200
      },
      {
        "date": "2025-01-03",
        "close": 1353.063477,
        "volume": 11600
      },
      {
        "date": "2025-01-10",
        "close": 1355.890259,
        "volume": 59700
      },
      {
        "date": "2025-01-17",
        "close": 1304.06665,
        "volume": 101100
      },
      {
        "date": "2025-01-24",
        "close": 1339.87207,
        "volume": 87600
      },
      {
        "date": "2025-01-31",
        "close": 1306.893433,
        "volume": 224000
      },
      {
        "date": "2025-02-07",
        "close": 1328.565063,
        "volume": 69600
      },
      {
        "date": "2025-02-14",
        "close": 1369.081543,
        "volume": 78700
      },
      {
        "date": "2025-02-21",
        "close": 1387.926514,
        "volume": 103500
      },
      {
        "date": "2025-02-28",
        "close": 1350.236816,
        "volume": 37500
      },
      {
        "date": "2025-03-07",
        "close": 1361.543579,
        "volume": 23100
      },
      {
        "date": "2025-03-14",
        "close": 1355.890259,
        "volume": 36500
      },
      {
        "date": "2025-03-21",
        "close": 1388.868652,
        "volume": 27100
      },
      {
        "date": "2025-03-28",
        "close": 1390.706177,
        "volume": 47700
      },
      {
        "date": "2025-04-04",
        "close": 1228.457153,
        "volume": 81600
      },
      {
        "date": "2025-04-11",
        "close": 1167.61377,
        "volume": 130500
      },
      {
        "date": "2025-04-18",
        "close": 1219.765137,
        "volume": 59600
      },
      {
        "date": "2025-04-25",
        "close": 1258.395996,
        "volume": 42200
      },
      {
        "date": "2025-05-02",
        "close": 1256.464478,
        "volume": 20200
      },
      {
        "date": "2025-05-09",
        "close": 1292.197754,
        "volume": 26800
      },
      {
        "date": "2025-05-16",
        "close": 1365.596313,
        "volume": 113800
      },
      {
        "date": "2025-05-23",
        "close": 1350.143921,
        "volume": 55300
      },
      {
        "date": "2025-05-30",
        "close": 1361.733154,
        "volume": 61400
      },
      {
        "date": "2025-06-06",
        "close": 1335.657349,
        "volume": 37100
      },
      {
        "date": "2025-06-13",
        "close": 1309.581665,
        "volume": 65700
      },
      {
        "date": "2025-06-20",
        "close": 1285.4375,
        "volume": 81200
      },
      {
        "date": "2025-06-27",
        "close": 1312.478882,
        "volume": 66600
      },
      {
        "date": "2025-07-04",
        "close": 1301.855591,
        "volume": 73900
      },
      {
        "date": "2025-07-11",
        "close": 1297.992432,
        "volume": 60200
      },
      {
        "date": "2025-07-18",
        "close": 1325.033936,
        "volume": 66400
      },
      {
        "date": "2025-07-25",
        "close": 1389.740479,
        "volume": 98600
      },
      {
        "date": "2025-08-01",
        "close": 1418.713501,
        "volume": 144300
      },
      {
        "date": "2025-08-08",
        "close": 1475.693848,
        "volume": 269100
      },
      {
        "date": "2025-08-15",
        "close": 1545.229126,
        "volume": 211800
      },
      {
        "date": "2025-08-22",
        "close": 1616.695923,
        "volume": 223600
      },
      {
        "date": "2025-08-29",
        "close": 1610.901367,
        "volume": 147900
      },
      {
        "date": "2025-09-05",
        "close": 1640.84021,
        "volume": 148700
      },
      {
        "date": "2025-09-12",
        "close": 1644.703247,
        "volume": 187000
      },
      {
        "date": "2025-09-19",
        "close": 1644.703247,
        "volume": 175400
      },
      {
        "date": "2025-09-26",
        "close": 1638.908691,
        "volume": 92700
      },
      {
        "date": "2025-10-03",
        "close": 1596.506104,
        "volume": 108600
      },
      {
        "date": "2025-10-10",
        "close": 1663.561279,
        "volume": 326600
      },
      {
        "date": "2025-10-17",
        "close": 1619.186523,
        "volume": 85000
      },
      {
        "date": "2025-10-24",
        "close": 1657.644653,
        "volume": 69300
      },
      {
        "date": "2025-10-31",
        "close": 1906.143433,
        "volume": 669100
      },
      {
        "date": "2025-11-07",
        "close": 1908.115601,
        "volume": 253300
      },
      {
        "date": "2025-11-14",
        "close": 2004.754028,
        "volume": 502300
      },
      {
        "date": "2025-11-21",
        "close": 2032.36499,
        "volume": 278300
      },
      {
        "date": "2025-11-28",
        "close": 2115.197998,
        "volume": 194900
      },
      {
        "date": "2025-12-05",
        "close": 2147.739502,
        "volume": 212700
      },
      {
        "date": "2025-12-12",
        "close": 2354.821777,
        "volume": 349400
      },
      {
        "date": "2025-12-19",
        "close": 2298.61377,
        "volume": 177800
      },
      {
        "date": "2025-12-26",
        "close": 2410.043701,
        "volume": 202600
      },
      {
        "date": "2026-01-02",
        "close": 2363.696777,
        "volume": 56100
      },
      {
        "date": "2026-01-09",
        "close": 2370.599609,
        "volume": 225200
      },
      {
        "date": "2026-01-16",
        "close": 2417.932617,
        "volume": 98700
      },
      {
        "date": "2026-01-23",
        "close": 2593.459473,
        "volume": 177800
      },
      {
        "date": "2026-01-30",
        "close": 2397.224365,
        "volume": 342100
      },
      {
        "date": "2026-02-06",
        "close": 2890.277588,
        "volume": 479200
      },
      {
        "date": "2026-02-13",
        "close": 2830.125,
        "volume": 349200
      },
      {
        "date": "2026-02-20",
        "close": 3002.693604,
        "volume": 188600
      },
      {
        "date": "2026-02-27",
        "close": 3347.830811,
        "volume": 292400
      },
      {
        "date": "2026-03-06",
        "close": 3116.095947,
        "volume": 326900
      },
      {
        "date": "2026-03-13",
        "close": 2987.9021,
        "volume": 310900
      },
      {
        "date": "2026-03-20",
        "close": 2831.111084,
        "volume": 155900
      },
      {
        "date": "2026-03-27",
        "close": 2839.0,
        "volume": 168600
      },
      {
        "date": "2026-04-03",
        "close": 2857.0,
        "volume": 256700
      },
      {
        "date": "2026-04-10",
        "close": 3115.0,
        "volume": 126800
      },
      {
        "date": "2026-04-17",
        "close": 3230.0,
        "volume": 148200
      },
      {
        "date": "2026-04-24",
        "close": 3165.0,
        "volume": 106800
      },
      {
        "date": "2026-05-01",
        "close": 3445.0,
        "volume": 160900
      },
      {
        "date": "2026-05-08",
        "close": 3620.0,
        "volume": 105800
      },
      {
        "date": "2026-05-15",
        "close": 3470.0,
        "volume": 559200
      },
      {
        "date": "2026-05-22",
        "close": 3650.0,
        "volume": 245400
      },
      {
        "date": "2026-05-29",
        "close": 3805.0,
        "volume": 229900
      },
      {
        "date": "2026-06-05",
        "close": 3635.0,
        "volume": 25700
      },
      {
        "date": "2026-06-12",
        "close": 3160.0,
        "volume": 55600
      },
      {
        "date": "2026-06-19",
        "close": 3465.0,
        "volume": 23000
      },
      {
        "date": "2026-06-26",
        "close": 3165.0,
        "volume": 30300
      },
      {
        "date": "2026-07-03",
        "close": 2911.0,
        "volume": 40300
      },
      {
        "date": "2026-07-10",
        "close": 2841.0,
        "volume": 210800
      },
      {
        "date": "2026-07-17",
        "close": 2530.0,
        "volume": 159500
      },
      {
        "date": "2026-07-24",
        "close": 2576.0,
        "volume": 168200
      },
      {
        "date": "2026-07-31",
        "close": 2361.0,
        "volume": 329500
      },
      {
        "date": "2026-08-07",
        "close": 2567.0,
        "volume": 231900
      }
    ],
    "sharemaestro_context": {
      "trend": 3027.38842,
      "fair_value": 1771.386134,
      "market_activity": -8.633473,
      "market_dynamics": -1.22591,
      "relative_strength": -14.389113
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.022773,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.6364,
        "conditional_difference": -0.030763,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.016373,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": -0.022909,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.023994,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": -0.027258,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.002536,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.005972,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.005999
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.038455
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.009515
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.028337
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.074027
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.009377
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.001358
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.002158
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.007954
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.847107
      }
    ]
  }
}