{
  "ticker": {
    "uuid": "fade60ac-11d8-4b1e-8bdc-6aa6c07f87f6",
    "symbol": "IFFF",
    "name": "iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.330002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.082943,
    "boundary_margin": 0.458346,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.252112,
    "volatility_stability": 1.1047,
    "risk_context": 0.3966,
    "current_regime": {
      "move": 0.804193,
      "interruption": -0.194007,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 45.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.233501,
        "direction_boundary": 46.304665,
        "core_momentum": -0.109517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176267
      },
      {
        "date": "2023-08-25",
        "close": 41.832886,
        "direction_boundary": 47.180794,
        "core_momentum": -0.113349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175037
      },
      {
        "date": "2023-09-01",
        "close": 43.174351,
        "direction_boundary": 45.531055,
        "core_momentum": -0.05176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175766
      },
      {
        "date": "2023-09-08",
        "close": 42.20393,
        "direction_boundary": 45.186184,
        "core_momentum": -0.065999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164318
      },
      {
        "date": "2023-09-15",
        "close": 42.812492,
        "direction_boundary": 43.725143,
        "core_momentum": -0.020872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165561
      },
      {
        "date": "2023-09-22",
        "close": 42.177666,
        "direction_boundary": 42.743618,
        "core_momentum": -0.013241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163614
      },
      {
        "date": "2023-09-29",
        "close": 41.889103,
        "direction_boundary": 41.224136,
        "core_momentum": 0.016131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16326
      },
      {
        "date": "2023-10-06",
        "close": 41.73521,
        "direction_boundary": 41.837593,
        "core_momentum": -0.002447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162493
      },
      {
        "date": "2023-10-13",
        "close": 42.177666,
        "direction_boundary": 39.874535,
        "core_momentum": 0.057759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163362
      },
      {
        "date": "2023-10-20",
        "close": 40.36937,
        "direction_boundary": 39.374332,
        "core_momentum": 0.025271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172091
      },
      {
        "date": "2023-10-27",
        "close": 40.30204,
        "direction_boundary": 37.364101,
        "core_momentum": 0.07863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172005
      },
      {
        "date": "2023-11-03",
        "close": 41.706356,
        "direction_boundary": 39.96891,
        "core_momentum": 0.04347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179146
      },
      {
        "date": "2023-11-10",
        "close": 41.331219,
        "direction_boundary": 41.686596,
        "core_momentum": -0.008525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17859
      },
      {
        "date": "2023-11-17",
        "close": 41.802532,
        "direction_boundary": 42.252857,
        "core_momentum": -0.010658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176588
      },
      {
        "date": "2023-11-24",
        "close": 41.764065,
        "direction_boundary": 41.535583,
        "core_momentum": 0.005501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176402
      },
      {
        "date": "2023-12-01",
        "close": 41.513977,
        "direction_boundary": 43.753456,
        "core_momentum": -0.051184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174971
      },
      {
        "date": "2023-12-08",
        "close": 40.984962,
        "direction_boundary": 44.263096,
        "core_momentum": -0.07406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174809
      },
      {
        "date": "2023-12-15",
        "close": 41.577534,
        "direction_boundary": 43.077133,
        "core_momentum": -0.034812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175932
      },
      {
        "date": "2023-12-22",
        "close": 41.076363,
        "direction_boundary": 42.641914,
        "core_momentum": -0.036714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162889
      },
      {
        "date": "2023-12-29",
        "close": 41.953403,
        "direction_boundary": 42.85006,
        "core_momentum": -0.020925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165438
      },
      {
        "date": "2024-01-05",
        "close": 41.278755,
        "direction_boundary": 45.508678,
        "core_momentum": -0.092948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166131
      },
      {
        "date": "2024-01-12",
        "close": 40.652302,
        "direction_boundary": 46.331818,
        "core_momentum": -0.122583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163084
      },
      {
        "date": "2024-01-19",
        "close": 39.486126,
        "direction_boundary": 46.823799,
        "core_momentum": -0.156708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166347
      },
      {
        "date": "2024-01-26",
        "close": 40.75832,
        "direction_boundary": 47.968616,
        "core_momentum": -0.150313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151353
      },
      {
        "date": "2024-02-02",
        "close": 40.151134,
        "direction_boundary": 46.738647,
        "core_momentum": -0.140944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147395
      },
      {
        "date": "2024-02-09",
        "close": 41.442604,
        "direction_boundary": 46.34127,
        "core_momentum": -0.105708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148194
      },
      {
        "date": "2024-02-16",
        "close": 42.310009,
        "direction_boundary": 45.224842,
        "core_momentum": -0.064452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145664
      },
      {
        "date": "2024-02-23",
        "close": 42.695511,
        "direction_boundary": 44.089489,
        "core_momentum": -0.031617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144862
      },
      {
        "date": "2024-03-01",
        "close": 42.550957,
        "direction_boundary": 45.414066,
        "core_momentum": -0.063045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137954
      },
      {
        "date": "2024-03-08",
        "close": 42.724426,
        "direction_boundary": 43.18121,
        "core_momentum": -0.010578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134297
      },
      {
        "date": "2024-03-15",
        "close": 43.281448,
        "direction_boundary": 43.344097,
        "core_momentum": -0.001445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134028
      },
      {
        "date": "2024-03-22",
        "close": 43.590332,
        "direction_boundary": 44.282036,
        "core_momentum": -0.01562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132454
      },
      {
        "date": "2024-03-29",
        "close": 43.619286,
        "direction_boundary": 44.585213,
        "core_momentum": -0.021665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13194
      },
      {
        "date": "2024-04-05",
        "close": 43.43589,
        "direction_boundary": 43.988335,
        "core_momentum": -0.012559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131984
      },
      {
        "date": "2024-04-12",
        "close": 43.628937,
        "direction_boundary": 43.779907,
        "core_momentum": -0.003448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131421
      },
      {
        "date": "2024-04-19",
        "close": 42.412735,
        "direction_boundary": 42.955662,
        "core_momentum": -0.012639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122189
      },
      {
        "date": "2024-04-26",
        "close": 44.304611,
        "direction_boundary": 42.69038,
        "core_momentum": 0.037813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135024
      },
      {
        "date": "2024-05-03",
        "close": 45.675251,
        "direction_boundary": 42.870396,
        "core_momentum": 0.065426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133401
      },
      {
        "date": "2024-05-10",
        "close": 46.321964,
        "direction_boundary": 42.283005,
        "core_momentum": 0.095522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132905
      },
      {
        "date": "2024-05-17",
        "close": 47.567123,
        "direction_boundary": 43.201981,
        "core_momentum": 0.10104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136124
      },
      {
        "date": "2024-05-24",
        "close": 46.341267,
        "direction_boundary": 43.391468,
        "core_momentum": 0.067981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14263
      },
      {
        "date": "2024-05-31",
        "close": 44.738964,
        "direction_boundary": 44.026237,
        "core_momentum": 0.016189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152148
      },
      {
        "date": "2024-06-07",
        "close": 46.013084,
        "direction_boundary": 44.41468,
        "core_momentum": 0.035988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154264
      },
      {
        "date": "2024-06-14",
        "close": 46.610065,
        "direction_boundary": 44.734642,
        "core_momentum": 0.041923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15409
      },
      {
        "date": "2024-06-21",
        "close": 47.182503,
        "direction_boundary": 42.546436,
        "core_momentum": 0.108965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152559
      },
      {
        "date": "2024-06-28",
        "close": 46.823521,
        "direction_boundary": 42.869904,
        "core_momentum": 0.092224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151815
      },
      {
        "date": "2024-07-05",
        "close": 47.163097,
        "direction_boundary": 42.365662,
        "core_momentum": 0.113239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148958
      },
      {
        "date": "2024-07-12",
        "close": 48.210949,
        "direction_boundary": 43.412201,
        "core_momentum": 0.110539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147701
      },
      {
        "date": "2024-07-19",
        "close": 45.911499,
        "direction_boundary": 42.755737,
        "core_momentum": 0.073809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159331
      },
      {
        "date": "2024-07-26",
        "close": 45.115898,
        "direction_boundary": 45.248398,
        "core_momentum": -0.002928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157928
      },
      {
        "date": "2024-08-02",
        "close": 43.864304,
        "direction_boundary": 43.887897,
        "core_momentum": -0.000538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162066
      },
      {
        "date": "2024-08-09",
        "close": 44.524059,
        "direction_boundary": 42.413235,
        "core_momentum": 0.049768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157838
      },
      {
        "date": "2024-08-16",
        "close": 45.785366,
        "direction_boundary": 41.233501,
        "core_momentum": 0.110392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159786
      },
      {
        "date": "2024-08-23",
        "close": 45.756256,
        "direction_boundary": 41.832886,
        "core_momentum": 0.093787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15962
      },
      {
        "date": "2024-08-30",
        "close": 45.4846,
        "direction_boundary": 43.174351,
        "core_momentum": 0.05351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159854
      },
      {
        "date": "2024-09-06",
        "close": 43.592636,
        "direction_boundary": 42.20393,
        "core_momentum": 0.032905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171584
      },
      {
        "date": "2024-09-13",
        "close": 44.87204,
        "direction_boundary": 42.812492,
        "core_momentum": 0.048106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175242
      },
      {
        "date": "2024-09-20",
        "close": 45.62677,
        "direction_boundary": 42.177666,
        "core_momentum": 0.081776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176366
      },
      {
        "date": "2024-09-27",
        "close": 50.096333,
        "direction_boundary": 41.889103,
        "core_momentum": 0.195928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217387
      },
      {
        "date": "2024-10-04",
        "close": 52.086071,
        "direction_boundary": 41.73521,
        "core_momentum": 0.248013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221795
      },
      {
        "date": "2024-10-11",
        "close": 51.28233,
        "direction_boundary": 42.177666,
        "core_momentum": 0.215865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223976
      },
      {
        "date": "2024-10-18",
        "close": 51.311737,
        "direction_boundary": 40.36937,
        "core_momentum": 0.271056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2186
      },
      {
        "date": "2024-10-25",
        "close": 50.802048,
        "direction_boundary": 40.30204,
        "core_momentum": 0.260533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213369
      },
      {
        "date": "2024-11-01",
        "close": 49.890499,
        "direction_boundary": 41.706356,
        "core_momentum": 0.196233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212525
      },
      {
        "date": "2024-11-08",
        "close": 50.625622,
        "direction_boundary": 41.331219,
        "core_momentum": 0.224876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212583
      },
      {
        "date": "2024-11-15",
        "close": 49.341606,
        "direction_boundary": 41.802532,
        "core_momentum": 0.18035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213561
      },
      {
        "date": "2024-11-22",
        "close": 49.95911,
        "direction_boundary": 41.764065,
        "core_momentum": 0.196222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210292
      },
      {
        "date": "2024-11-29",
        "close": 49.282787,
        "direction_boundary": 41.513977,
        "core_momentum": 0.187137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204531
      },
      {
        "date": "2024-12-06",
        "close": 50.027718,
        "direction_boundary": 40.984962,
        "core_momentum": 0.220636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202206
      },
      {
        "date": "2024-12-13",
        "close": 50.327152,
        "direction_boundary": 41.577534,
        "core_momentum": 0.210441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201771
      },
      {
        "date": "2024-12-20",
        "close": 49.973427,
        "direction_boundary": 41.076363,
        "core_momentum": 0.216598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201772
      },
      {
        "date": "2024-12-27",
        "close": 50.032375,
        "direction_boundary": 41.953403,
        "core_momentum": 0.19257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201281
      },
      {
        "date": "2025-01-03",
        "close": 50.268196,
        "direction_boundary": 41.278755,
        "core_momentum": 0.217774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201194
      },
      {
        "date": "2025-01-10",
        "close": 49.354412,
        "direction_boundary": 40.652302,
        "core_momentum": 0.214062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201139
      },
      {
        "date": "2025-01-17",
        "close": 50.75948,
        "direction_boundary": 39.486126,
        "core_momentum": 0.285502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191111
      },
      {
        "date": "2025-01-24",
        "close": 50.788952,
        "direction_boundary": 40.75832,
        "core_momentum": 0.2461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188703
      },
      {
        "date": "2025-01-31",
        "close": 51.398151,
        "direction_boundary": 40.151134,
        "core_momentum": 0.280117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182912
      },
      {
        "date": "2025-02-07",
        "close": 52.066296,
        "direction_boundary": 41.442604,
        "core_momentum": 0.256347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182739
      },
      {
        "date": "2025-02-14",
        "close": 52.911301,
        "direction_boundary": 42.310009,
        "core_momentum": 0.250562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180625
      },
      {
        "date": "2025-02-21",
        "close": 54.915737,
        "direction_boundary": 42.695511,
        "core_momentum": 0.286218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185575
      },
      {
        "date": "2025-02-28",
        "close": 52.361065,
        "direction_boundary": 42.550957,
        "core_momentum": 0.23055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199855
      },
      {
        "date": "2025-03-07",
        "close": 51.673267,
        "direction_boundary": 42.724426,
        "core_momentum": 0.209455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189689
      },
      {
        "date": "2025-03-14",
        "close": 51.59433,
        "direction_boundary": 43.281448,
        "core_momentum": 0.192066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187186
      },
      {
        "date": "2025-03-21",
        "close": 51.505753,
        "direction_boundary": 43.590332,
        "core_momentum": 0.181587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186701
      },
      {
        "date": "2025-03-28",
        "close": 50.265594,
        "direction_boundary": 43.619286,
        "core_momentum": 0.152371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140383
      },
      {
        "date": "2025-04-04",
        "close": 45.728207,
        "direction_boundary": 43.43589,
        "core_momentum": 0.052775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182403
      },
      {
        "date": "2025-04-11",
        "close": 44.261681,
        "direction_boundary": 43.628937,
        "core_momentum": 0.014503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185872
      },
      {
        "date": "2025-04-18",
        "close": 44.921124,
        "direction_boundary": 42.412735,
        "core_momentum": 0.059142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187861
      },
      {
        "date": "2025-04-25",
        "close": 46.318756,
        "direction_boundary": 44.304611,
        "core_momentum": 0.045461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194098
      },
      {
        "date": "2025-05-02",
        "close": 48.936859,
        "direction_boundary": 45.675251,
        "core_momentum": 0.071409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209028
      },
      {
        "date": "2025-05-09",
        "close": 49.684887,
        "direction_boundary": 46.321964,
        "core_momentum": 0.072599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209109
      },
      {
        "date": "2025-05-16",
        "close": 51.42701,
        "direction_boundary": 47.567123,
        "core_momentum": 0.081146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21137
      },
      {
        "date": "2025-05-23",
        "close": 50.590401,
        "direction_boundary": 46.341267,
        "core_momentum": 0.091692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212193
      },
      {
        "date": "2025-05-30",
        "close": 49.724262,
        "direction_boundary": 44.738964,
        "core_momentum": 0.111431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212736
      },
      {
        "date": "2025-06-06",
        "close": 51.299057,
        "direction_boundary": 46.013084,
        "core_momentum": 0.11488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216121
      },
      {
        "date": "2025-06-13",
        "close": 51.617363,
        "direction_boundary": 46.610065,
        "core_momentum": 0.10743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216132
      },
      {
        "date": "2025-06-20",
        "close": 51.062862,
        "direction_boundary": 47.182503,
        "core_momentum": 0.082241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216472
      },
      {
        "date": "2025-06-27",
        "close": 52.241165,
        "direction_boundary": 46.823521,
        "core_momentum": 0.115703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218611
      },
      {
        "date": "2025-07-04",
        "close": 51.726276,
        "direction_boundary": 47.163097,
        "core_momentum": 0.096753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219142
      },
      {
        "date": "2025-07-11",
        "close": 52.607529,
        "direction_boundary": 48.210949,
        "core_momentum": 0.091195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218335
      },
      {
        "date": "2025-07-18",
        "close": 54.449238,
        "direction_boundary": 45.911499,
        "core_momentum": 0.185961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219993
      },
      {
        "date": "2025-07-25",
        "close": 54.676975,
        "direction_boundary": 45.115898,
        "core_momentum": 0.211923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219981
      },
      {
        "date": "2025-08-01",
        "close": 53.90464,
        "direction_boundary": 43.864304,
        "core_momentum": 0.228895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220808
      },
      {
        "date": "2025-08-08",
        "close": 55.082943,
        "direction_boundary": 44.524059,
        "core_momentum": 0.23715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222009
      },
      {
        "date": "2025-08-15",
        "close": 55.696846,
        "direction_boundary": 45.785366,
        "core_momentum": 0.216477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221488
      },
      {
        "date": "2025-08-22",
        "close": 56.320652,
        "direction_boundary": 45.756256,
        "core_momentum": 0.230884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216086
      },
      {
        "date": "2025-08-29",
        "close": 55.706745,
        "direction_boundary": 45.4846,
        "core_momentum": 0.224739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205302
      },
      {
        "date": "2025-09-05",
        "close": 56.003796,
        "direction_boundary": 43.592636,
        "core_momentum": 0.284708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20409
      },
      {
        "date": "2025-09-12",
        "close": 58.711887,
        "direction_boundary": 44.87204,
        "core_momentum": 0.308429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212889
      },
      {
        "date": "2025-09-19",
        "close": 59.200405,
        "direction_boundary": 45.62677,
        "core_momentum": 0.297493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212712
      },
      {
        "date": "2025-09-26",
        "close": 59.030918,
        "direction_boundary": 50.096333,
        "core_momentum": 0.178348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208755
      },
      {
        "date": "2025-10-03",
        "close": 61.343899,
        "direction_boundary": 52.086071,
        "core_momentum": 0.177741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154858
      },
      {
        "date": "2025-10-10",
        "close": 59.629108,
        "direction_boundary": 51.28233,
        "core_momentum": 0.162761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152547
      },
      {
        "date": "2025-10-17",
        "close": 60.845413,
        "direction_boundary": 51.311737,
        "core_momentum": 0.185799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152966
      },
      {
        "date": "2025-10-24",
        "close": 62.111576,
        "direction_boundary": 50.802048,
        "core_momentum": 0.22262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151098
      },
      {
        "date": "2025-10-31",
        "close": 63.387703,
        "direction_boundary": 49.890499,
        "core_momentum": 0.270537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13814
      },
      {
        "date": "2025-11-07",
        "close": 61.393753,
        "direction_boundary": 50.625622,
        "core_momentum": 0.212701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149569
      },
      {
        "date": "2025-11-14",
        "close": 62.580154,
        "direction_boundary": 49.341606,
        "core_momentum": 0.268304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145633
      },
      {
        "date": "2025-11-21",
        "close": 59.659016,
        "direction_boundary": 49.95911,
        "core_momentum": 0.194157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161597
      },
      {
        "date": "2025-11-28",
        "close": 61.353874,
        "direction_boundary": 49.282787,
        "core_momentum": 0.244935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160562
      },
      {
        "date": "2025-12-05",
        "close": 61.872303,
        "direction_boundary": 50.027718,
        "core_momentum": 0.23676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157079
      },
      {
        "date": "2025-12-12",
        "close": 60.503807,
        "direction_boundary": 50.327152,
        "core_momentum": 0.20221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162352
      },
      {
        "date": "2025-12-19",
        "close": 60.943253,
        "direction_boundary": 49.973427,
        "core_momentum": 0.219513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160511
      },
      {
        "date": "2025-12-26",
        "close": 61.272835,
        "direction_boundary": 50.032375,
        "core_momentum": 0.224664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158845
      },
      {
        "date": "2026-01-02",
        "close": 63.649841,
        "direction_boundary": 50.268196,
        "core_momentum": 0.266205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16303
      },
      {
        "date": "2026-01-09",
        "close": 66.046822,
        "direction_boundary": 49.354412,
        "core_momentum": 0.338215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16754
      },
      {
        "date": "2026-01-16",
        "close": 67.145447,
        "direction_boundary": 50.75948,
        "core_momentum": 0.322816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163854
      },
      {
        "date": "2026-01-23",
        "close": 67.594872,
        "direction_boundary": 50.788952,
        "core_momentum": 0.330897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163772
      },
      {
        "date": "2026-01-30",
        "close": 67.74469,
        "direction_boundary": 51.398151,
        "core_momentum": 0.318037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160839
      },
      {
        "date": "2026-02-06",
        "close": 68.014343,
        "direction_boundary": 52.066296,
        "core_momentum": 0.306303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159882
      },
      {
        "date": "2026-02-13",
        "close": 69.402596,
        "direction_boundary": 52.911301,
        "core_momentum": 0.311678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160719
      },
      {
        "date": "2026-02-20",
        "close": 71.579857,
        "direction_boundary": 54.915737,
        "core_momentum": 0.303449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163684
      },
      {
        "date": "2026-02-27",
        "close": 72.458748,
        "direction_boundary": 52.361065,
        "core_momentum": 0.383829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161104
      },
      {
        "date": "2026-03-06",
        "close": 67.824585,
        "direction_boundary": 51.673267,
        "core_momentum": 0.312566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192693
      },
      {
        "date": "2026-03-13",
        "close": 68.673515,
        "direction_boundary": 51.59433,
        "core_momentum": 0.331028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184151
      },
      {
        "date": "2026-03-20",
        "close": 67.160004,
        "direction_boundary": 51.505753,
        "core_momentum": 0.303932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188236
      },
      {
        "date": "2026-03-27",
        "close": 66.019997,
        "direction_boundary": 50.265594,
        "core_momentum": 0.313423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19043
      },
      {
        "date": "2026-04-03",
        "close": 66.82,
        "direction_boundary": 45.728207,
        "core_momentum": 0.461243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184391
      },
      {
        "date": "2026-04-10",
        "close": 70.919998,
        "direction_boundary": 44.261681,
        "core_momentum": 0.602289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194253
      },
      {
        "date": "2026-04-17",
        "close": 74.550003,
        "direction_boundary": 44.921124,
        "core_momentum": 0.659576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202586
      },
      {
        "date": "2026-04-24",
        "close": 75.441101,
        "direction_boundary": 46.318756,
        "core_momentum": 0.628738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201846
      },
      {
        "date": "2026-05-01",
        "close": 75.56073,
        "direction_boundary": 48.936859,
        "core_momentum": 0.544045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20113
      },
      {
        "date": "2026-05-08",
        "close": 81.681343,
        "direction_boundary": 49.684887,
        "core_momentum": 0.643988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215978
      },
      {
        "date": "2026-05-15",
        "close": 80.126266,
        "direction_boundary": 51.42701,
        "core_momentum": 0.558058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219601
      },
      {
        "date": "2026-05-22",
        "close": 81.222801,
        "direction_boundary": 50.590401,
        "core_momentum": 0.605498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203469
      },
      {
        "date": "2026-05-29",
        "close": 84.532318,
        "direction_boundary": 49.724262,
        "core_momentum": 0.700022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206017
      },
      {
        "date": "2026-06-05",
        "close": 82.050171,
        "direction_boundary": 51.299057,
        "core_momentum": 0.599448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214126
      },
      {
        "date": "2026-06-12",
        "close": 84.043861,
        "direction_boundary": 51.617363,
        "core_momentum": 0.628209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209339
      },
      {
        "date": "2026-06-19",
        "close": 88.269997,
        "direction_boundary": 51.062862,
        "core_momentum": 0.728654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215135
      },
      {
        "date": "2026-06-26",
        "close": 84.68,
        "direction_boundary": 52.241165,
        "core_momentum": 0.620944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228424
      },
      {
        "date": "2026-07-03",
        "close": 85.019997,
        "direction_boundary": 51.726276,
        "core_momentum": 0.643652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225651
      },
      {
        "date": "2026-07-10",
        "close": 84.0,
        "direction_boundary": 52.607529,
        "core_momentum": 0.59673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224667
      },
      {
        "date": "2026-07-17",
        "close": 78.470001,
        "direction_boundary": 54.449238,
        "core_momentum": 0.441159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248567
      },
      {
        "date": "2026-07-24",
        "close": 79.949997,
        "direction_boundary": 54.676975,
        "core_momentum": 0.462224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24919
      },
      {
        "date": "2026-07-31",
        "close": 78.629997,
        "direction_boundary": 53.90464,
        "core_momentum": 0.458687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251197
      },
      {
        "date": "2026-08-07",
        "close": 80.330002,
        "direction_boundary": 55.082943,
        "core_momentum": 0.458346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252112
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.233501,
        "volume": 14692
      },
      {
        "date": "2023-08-25",
        "close": 41.832886,
        "volume": 12589
      },
      {
        "date": "2023-09-01",
        "close": 43.174351,
        "volume": 4977
      },
      {
        "date": "2023-09-08",
        "close": 42.20393,
        "volume": 11335
      },
      {
        "date": "2023-09-15",
        "close": 42.812492,
        "volume": 22383
      },
      {
        "date": "2023-09-22",
        "close": 42.177666,
        "volume": 12404
      },
      {
        "date": "2023-09-29",
        "close": 41.889103,
        "volume": 8832
      },
      {
        "date": "2023-10-06",
        "close": 41.73521,
        "volume": 24264
      },
      {
        "date": "2023-10-13",
        "close": 42.177666,
        "volume": 16234
      },
      {
        "date": "2023-10-20",
        "close": 40.36937,
        "volume": 9753
      },
      {
        "date": "2023-10-27",
        "close": 40.30204,
        "volume": 2432
      },
      {
        "date": "2023-11-03",
        "close": 41.706356,
        "volume": 20161
      },
      {
        "date": "2023-11-10",
        "close": 41.331219,
        "volume": 7384
      },
      {
        "date": "2023-11-17",
        "close": 41.802532,
        "volume": 20760
      },
      {
        "date": "2023-11-24",
        "close": 41.764065,
        "volume": 6840
      },
      {
        "date": "2023-12-01",
        "close": 41.513977,
        "volume": 13620
      },
      {
        "date": "2023-12-08",
        "close": 40.984962,
        "volume": 9358
      },
      {
        "date": "2023-12-15",
        "close": 41.577534,
        "volume": 23705
      },
      {
        "date": "2023-12-22",
        "close": 41.076363,
        "volume": 26323
      },
      {
        "date": "2023-12-29",
        "close": 41.953403,
        "volume": 7736
      },
      {
        "date": "2024-01-05",
        "close": 41.278755,
        "volume": 13276
      },
      {
        "date": "2024-01-12",
        "close": 40.652302,
        "volume": 21109
      },
      {
        "date": "2024-01-19",
        "close": 39.486126,
        "volume": 20432
      },
      {
        "date": "2024-01-26",
        "close": 40.75832,
        "volume": 36217
      },
      {
        "date": "2024-02-02",
        "close": 40.151134,
        "volume": 26988
      },
      {
        "date": "2024-02-09",
        "close": 41.442604,
        "volume": 34496
      },
      {
        "date": "2024-02-16",
        "close": 42.310009,
        "volume": 6832
      },
      {
        "date": "2024-02-23",
        "close": 42.695511,
        "volume": 6796
      },
      {
        "date": "2024-03-01",
        "close": 42.550957,
        "volume": 10003
      },
      {
        "date": "2024-03-08",
        "close": 42.724426,
        "volume": 21854
      },
      {
        "date": "2024-03-15",
        "close": 43.281448,
        "volume": 19565
      },
      {
        "date": "2024-03-22",
        "close": 43.590332,
        "volume": 17986
      },
      {
        "date": "2024-03-29",
        "close": 43.619286,
        "volume": 18154
      },
      {
        "date": "2024-04-05",
        "close": 43.43589,
        "volume": 43050
      },
      {
        "date": "2024-04-12",
        "close": 43.628937,
        "volume": 25910
      },
      {
        "date": "2024-04-19",
        "close": 42.412735,
        "volume": 46000
      },
      {
        "date": "2024-04-26",
        "close": 44.304611,
        "volume": 34500
      },
      {
        "date": "2024-05-03",
        "close": 45.675251,
        "volume": 27323
      },
      {
        "date": "2024-05-10",
        "close": 46.321964,
        "volume": 37417
      },
      {
        "date": "2024-05-17",
        "close": 47.567123,
        "volume": 4580
      },
      {
        "date": "2024-05-24",
        "close": 46.341267,
        "volume": 9160
      },
      {
        "date": "2024-05-31",
        "close": 44.738964,
        "volume": 22449
      },
      {
        "date": "2024-06-07",
        "close": 46.013084,
        "volume": 45003
      },
      {
        "date": "2024-06-14",
        "close": 46.610065,
        "volume": 21055
      },
      {
        "date": "2024-06-21",
        "close": 47.182503,
        "volume": 14578
      },
      {
        "date": "2024-06-28",
        "close": 46.823521,
        "volume": 15827
      },
      {
        "date": "2024-07-05",
        "close": 47.163097,
        "volume": 41156
      },
      {
        "date": "2024-07-12",
        "close": 48.210949,
        "volume": 22353
      },
      {
        "date": "2024-07-19",
        "close": 45.911499,
        "volume": 10628
      },
      {
        "date": "2024-07-26",
        "close": 45.115898,
        "volume": 19876
      },
      {
        "date": "2024-08-02",
        "close": 43.864304,
        "volume": 13809
      },
      {
        "date": "2024-08-09",
        "close": 44.524059,
        "volume": 24932
      },
      {
        "date": "2024-08-16",
        "close": 45.785366,
        "volume": 14053
      },
      {
        "date": "2024-08-23",
        "close": 45.756256,
        "volume": 714
      },
      {
        "date": "2024-08-30",
        "close": 45.4846,
        "volume": 14735
      },
      {
        "date": "2024-09-06",
        "close": 43.592636,
        "volume": 11460
      },
      {
        "date": "2024-09-13",
        "close": 44.87204,
        "volume": 31232
      },
      {
        "date": "2024-09-20",
        "close": 45.62677,
        "volume": 14406
      },
      {
        "date": "2024-09-27",
        "close": 50.096333,
        "volume": 22400
      },
      {
        "date": "2024-10-04",
        "close": 52.086071,
        "volume": 34003
      },
      {
        "date": "2024-10-11",
        "close": 51.28233,
        "volume": 8324
      },
      {
        "date": "2024-10-18",
        "close": 51.311737,
        "volume": 10385
      },
      {
        "date": "2024-10-25",
        "close": 50.802048,
        "volume": 4757
      },
      {
        "date": "2024-11-01",
        "close": 49.890499,
        "volume": 2323
      },
      {
        "date": "2024-11-08",
        "close": 50.625622,
        "volume": 5531
      },
      {
        "date": "2024-11-15",
        "close": 49.341606,
        "volume": 24727
      },
      {
        "date": "2024-11-22",
        "close": 49.95911,
        "volume": 13508
      },
      {
        "date": "2024-11-29",
        "close": 49.282787,
        "volume": 5781
      },
      {
        "date": "2024-12-06",
        "close": 50.027718,
        "volume": 31371
      },
      {
        "date": "2024-12-13",
        "close": 50.327152,
        "volume": 11875
      },
      {
        "date": "2024-12-20",
        "close": 49.973427,
        "volume": 10522
      },
      {
        "date": "2024-12-27",
        "close": 50.032375,
        "volume": 4559
      },
      {
        "date": "2025-01-03",
        "close": 50.268196,
        "volume": 21481
      },
      {
        "date": "2025-01-10",
        "close": 49.354412,
        "volume": 12982
      },
      {
        "date": "2025-01-17",
        "close": 50.75948,
        "volume": 21948
      },
      {
        "date": "2025-01-24",
        "close": 50.788952,
        "volume": 8686
      },
      {
        "date": "2025-01-31",
        "close": 51.398151,
        "volume": 9238
      },
      {
        "date": "2025-02-07",
        "close": 52.066296,
        "volume": 51067
      },
      {
        "date": "2025-02-14",
        "close": 52.911301,
        "volume": 16531
      },
      {
        "date": "2025-02-21",
        "close": 54.915737,
        "volume": 20460
      },
      {
        "date": "2025-02-28",
        "close": 52.361065,
        "volume": 23870
      },
      {
        "date": "2025-03-07",
        "close": 51.673267,
        "volume": 15197
      },
      {
        "date": "2025-03-14",
        "close": 51.59433,
        "volume": 11928
      },
      {
        "date": "2025-03-21",
        "close": 51.505753,
        "volume": 5067
      },
      {
        "date": "2025-03-28",
        "close": 50.265594,
        "volume": 6229
      },
      {
        "date": "2025-04-04",
        "close": 45.728207,
        "volume": 9195
      },
      {
        "date": "2025-04-11",
        "close": 44.261681,
        "volume": 12439
      },
      {
        "date": "2025-04-18",
        "close": 44.921124,
        "volume": 4269
      },
      {
        "date": "2025-04-25",
        "close": 46.318756,
        "volume": 7472
      },
      {
        "date": "2025-05-02",
        "close": 48.936859,
        "volume": 8054
      },
      {
        "date": "2025-05-09",
        "close": 49.684887,
        "volume": 21061
      },
      {
        "date": "2025-05-16",
        "close": 51.42701,
        "volume": 2354
      },
      {
        "date": "2025-05-23",
        "close": 50.590401,
        "volume": 6501
      },
      {
        "date": "2025-05-30",
        "close": 49.724262,
        "volume": 10860
      },
      {
        "date": "2025-06-06",
        "close": 51.299057,
        "volume": 4300
      },
      {
        "date": "2025-06-13",
        "close": 51.617363,
        "volume": 13158
      },
      {
        "date": "2025-06-20",
        "close": 51.062862,
        "volume": 10039
      },
      {
        "date": "2025-06-27",
        "close": 52.241165,
        "volume": 8776
      },
      {
        "date": "2025-07-04",
        "close": 51.726276,
        "volume": 3043
      },
      {
        "date": "2025-07-11",
        "close": 52.607529,
        "volume": 15859
      },
      {
        "date": "2025-07-18",
        "close": 54.449238,
        "volume": 30499
      },
      {
        "date": "2025-07-25",
        "close": 54.676975,
        "volume": 11910
      },
      {
        "date": "2025-08-01",
        "close": 53.90464,
        "volume": 27032
      },
      {
        "date": "2025-08-08",
        "close": 55.082943,
        "volume": 11076
      },
      {
        "date": "2025-08-15",
        "close": 55.696846,
        "volume": 19783
      },
      {
        "date": "2025-08-22",
        "close": 56.320652,
        "volume": 23744
      },
      {
        "date": "2025-08-29",
        "close": 55.706745,
        "volume": 28979
      },
      {
        "date": "2025-09-05",
        "close": 56.003796,
        "volume": 20561
      },
      {
        "date": "2025-09-12",
        "close": 58.711887,
        "volume": 7411
      },
      {
        "date": "2025-09-19",
        "close": 59.200405,
        "volume": 16772
      },
      {
        "date": "2025-09-26",
        "close": 59.030918,
        "volume": 6975
      },
      {
        "date": "2025-10-03",
        "close": 61.343899,
        "volume": 17504
      },
      {
        "date": "2025-10-10",
        "close": 59.629108,
        "volume": 11838
      },
      {
        "date": "2025-10-17",
        "close": 60.845413,
        "volume": 27965
      },
      {
        "date": "2025-10-24",
        "close": 62.111576,
        "volume": 8092
      },
      {
        "date": "2025-10-31",
        "close": 63.387703,
        "volume": 10554
      },
      {
        "date": "2025-11-07",
        "close": 61.393753,
        "volume": 18439
      },
      {
        "date": "2025-11-14",
        "close": 62.580154,
        "volume": 10225
      },
      {
        "date": "2025-11-21",
        "close": 59.659016,
        "volume": 22579
      },
      {
        "date": "2025-11-28",
        "close": 61.353874,
        "volume": 33550
      },
      {
        "date": "2025-12-05",
        "close": 61.872303,
        "volume": 27209
      },
      {
        "date": "2025-12-12",
        "close": 60.503807,
        "volume": 62834
      },
      {
        "date": "2025-12-19",
        "close": 60.943253,
        "volume": 13850
      },
      {
        "date": "2025-12-26",
        "close": 61.272835,
        "volume": 30022
      },
      {
        "date": "2026-01-02",
        "close": 63.649841,
        "volume": 13533
      },
      {
        "date": "2026-01-09",
        "close": 66.046822,
        "volume": 16347
      },
      {
        "date": "2026-01-16",
        "close": 67.145447,
        "volume": 23124
      },
      {
        "date": "2026-01-23",
        "close": 67.594872,
        "volume": 19571
      },
      {
        "date": "2026-01-30",
        "close": 67.74469,
        "volume": 23386
      },
      {
        "date": "2026-02-06",
        "close": 68.014343,
        "volume": 44245
      },
      {
        "date": "2026-02-13",
        "close": 69.402596,
        "volume": 30750
      },
      {
        "date": "2026-02-20",
        "close": 71.579857,
        "volume": 47870
      },
      {
        "date": "2026-02-27",
        "close": 72.458748,
        "volume": 43258
      },
      {
        "date": "2026-03-06",
        "close": 67.824585,
        "volume": 86075
      },
      {
        "date": "2026-03-13",
        "close": 68.673515,
        "volume": 52477
      },
      {
        "date": "2026-03-20",
        "close": 67.160004,
        "volume": 18624
      },
      {
        "date": "2026-03-27",
        "close": 66.019997,
        "volume": 51666
      },
      {
        "date": "2026-04-03",
        "close": 66.82,
        "volume": 25749
      },
      {
        "date": "2026-04-10",
        "close": 70.919998,
        "volume": 19900
      },
      {
        "date": "2026-04-17",
        "close": 74.550003,
        "volume": 49426
      },
      {
        "date": "2026-04-24",
        "close": 75.441101,
        "volume": 23910
      },
      {
        "date": "2026-05-01",
        "close": 75.56073,
        "volume": 22678
      },
      {
        "date": "2026-05-08",
        "close": 81.681343,
        "volume": 27763
      },
      {
        "date": "2026-05-15",
        "close": 80.126266,
        "volume": 97091
      },
      {
        "date": "2026-05-22",
        "close": 81.222801,
        "volume": 56465
      },
      {
        "date": "2026-05-29",
        "close": 84.532318,
        "volume": 39437
      },
      {
        "date": "2026-06-05",
        "close": 82.050171,
        "volume": 20209
      },
      {
        "date": "2026-06-12",
        "close": 84.043861,
        "volume": 12398
      },
      {
        "date": "2026-06-19",
        "close": 88.269997,
        "volume": 7613
      },
      {
        "date": "2026-06-26",
        "close": 84.68,
        "volume": 12275
      },
      {
        "date": "2026-07-03",
        "close": 85.019997,
        "volume": 4151
      },
      {
        "date": "2026-07-10",
        "close": 84.0,
        "volume": 46659
      },
      {
        "date": "2026-07-17",
        "close": 78.470001,
        "volume": 89388
      },
      {
        "date": "2026-07-24",
        "close": 79.949997,
        "volume": 45616
      },
      {
        "date": "2026-07-31",
        "close": 78.629997,
        "volume": 152865
      },
      {
        "date": "2026-08-07",
        "close": 80.330002,
        "volume": 76836
      }
    ],
    "sharemaestro_context": {
      "trend": 75.663908,
      "fair_value": 54.150434,
      "market_activity": 21.361502,
      "market_dynamics": -0.473562,
      "relative_strength": 4.108838
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.015122,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.010465,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.011486,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.008783,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.044147,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.033193,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.045461,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.029273,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.184465
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.011174
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.011403
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.02165
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.036269
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.027742
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.804193
      }
    ]
  }
}