{
  "ticker": {
    "uuid": "fade6c5f-724a-4ae8-8b79-f6fa452825bf",
    "symbol": "PRIO3",
    "name": "Prio S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.450001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.540001,
    "boundary_margin": 0.452959,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.424764,
    "volatility_stability": 1.0306,
    "risk_context": 0.2354,
    "current_regime": {
      "move": 0.415025,
      "interruption": -0.252189,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.097565,
        "direction_boundary": 23.931561,
        "core_momentum": 0.884439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371504
      },
      {
        "date": "2023-08-25",
        "close": 46.315609,
        "direction_boundary": 26.517408,
        "core_momentum": 0.746611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371049
      },
      {
        "date": "2023-09-01",
        "close": 46.87471,
        "direction_boundary": 27.7055,
        "core_momentum": 0.691892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348639
      },
      {
        "date": "2023-09-08",
        "close": 47.413845,
        "direction_boundary": 28.005018,
        "core_momentum": 0.693048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339242
      },
      {
        "date": "2023-09-15",
        "close": 49.320782,
        "direction_boundary": 27.975067,
        "core_momentum": 0.763026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325078
      },
      {
        "date": "2023-09-22",
        "close": 46.685013,
        "direction_boundary": 28.074907,
        "core_momentum": 0.662873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332482
      },
      {
        "date": "2023-09-29",
        "close": 46.964569,
        "direction_boundary": 27.485853,
        "core_momentum": 0.708682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332264
      },
      {
        "date": "2023-10-06",
        "close": 44.468575,
        "direction_boundary": 31.958668,
        "core_momentum": 0.39144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316201
      },
      {
        "date": "2023-10-13",
        "close": 49.919819,
        "direction_boundary": 31.000208,
        "core_momentum": 0.610306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344649
      },
      {
        "date": "2023-10-20",
        "close": 49.6203,
        "direction_boundary": 33.795715,
        "core_momentum": 0.468242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321928
      },
      {
        "date": "2023-10-27",
        "close": 47.693398,
        "direction_boundary": 33.965446,
        "core_momentum": 0.404174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330334
      },
      {
        "date": "2023-11-03",
        "close": 48.122707,
        "direction_boundary": 37.589626,
        "core_momentum": 0.280212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328324
      },
      {
        "date": "2023-11-10",
        "close": 46.395481,
        "direction_boundary": 37.639545,
        "core_momentum": 0.232626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335394
      },
      {
        "date": "2023-11-17",
        "close": 46.405464,
        "direction_boundary": 34.444675,
        "core_momentum": 0.347246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325145
      },
      {
        "date": "2023-11-24",
        "close": 47.134293,
        "direction_boundary": 34.594437,
        "core_momentum": 0.362482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315883
      },
      {
        "date": "2023-12-01",
        "close": 44.498528,
        "direction_boundary": 36.631161,
        "core_momentum": 0.214773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329666
      },
      {
        "date": "2023-12-08",
        "close": 44.478558,
        "direction_boundary": 33.596039,
        "core_momentum": 0.323923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326547
      },
      {
        "date": "2023-12-15",
        "close": 46.25,
        "direction_boundary": 35.293312,
        "core_momentum": 0.310447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324046
      },
      {
        "date": "2023-12-22",
        "close": 45.369999,
        "direction_boundary": 35.43309,
        "core_momentum": 0.280442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320324
      },
      {
        "date": "2023-12-29",
        "close": 46.049999,
        "direction_boundary": 37.15033,
        "core_momentum": 0.239558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316062
      },
      {
        "date": "2024-01-05",
        "close": 46.080002,
        "direction_boundary": 35.123585,
        "core_momentum": 0.311939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307477
      },
      {
        "date": "2024-01-12",
        "close": 46.080002,
        "direction_boundary": 38.987377,
        "core_momentum": 0.181921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299791
      },
      {
        "date": "2024-01-19",
        "close": 44.610001,
        "direction_boundary": 41.034092,
        "core_momentum": 0.087145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280411
      },
      {
        "date": "2024-01-26",
        "close": 45.689999,
        "direction_boundary": 41.722988,
        "core_momentum": 0.09508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282436
      },
      {
        "date": "2024-02-02",
        "close": 42.450001,
        "direction_boundary": 40.105583,
        "core_momentum": 0.058456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290221
      },
      {
        "date": "2024-02-09",
        "close": 42.360001,
        "direction_boundary": 42.681446,
        "core_momentum": -0.007531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288699
      },
      {
        "date": "2024-02-16",
        "close": 45.400002,
        "direction_boundary": 38.148724,
        "core_momentum": 0.190079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29147
      },
      {
        "date": "2024-02-23",
        "close": 45.799999,
        "direction_boundary": 37.539703,
        "core_momentum": 0.220042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289278
      },
      {
        "date": "2024-03-01",
        "close": 44.349998,
        "direction_boundary": 34.654339,
        "core_momentum": 0.279782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291955
      },
      {
        "date": "2024-03-08",
        "close": 44.700001,
        "direction_boundary": 33.156742,
        "core_momentum": 0.348142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291664
      },
      {
        "date": "2024-03-15",
        "close": 47.799999,
        "direction_boundary": 31.319696,
        "core_momentum": 0.526196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301898
      },
      {
        "date": "2024-03-22",
        "close": 46.689999,
        "direction_boundary": 30.231443,
        "core_momentum": 0.544418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29375
      },
      {
        "date": "2024-03-29",
        "close": 48.740002,
        "direction_boundary": 31.139984,
        "core_momentum": 0.56519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299674
      },
      {
        "date": "2024-04-05",
        "close": 50.450001,
        "direction_boundary": 34.8041,
        "core_momentum": 0.449542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291717
      },
      {
        "date": "2024-04-12",
        "close": 50.860001,
        "direction_boundary": 36.621181,
        "core_momentum": 0.388814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244305
      },
      {
        "date": "2024-04-19",
        "close": 48.799999,
        "direction_boundary": 33.945477,
        "core_momentum": 0.437599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251072
      },
      {
        "date": "2024-04-26",
        "close": 49.25,
        "direction_boundary": 34.694275,
        "core_momentum": 0.419543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24497
      },
      {
        "date": "2024-05-03",
        "close": 46.75,
        "direction_boundary": 34.235012,
        "core_momentum": 0.365561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255524
      },
      {
        "date": "2024-05-10",
        "close": 47.0,
        "direction_boundary": 34.444675,
        "core_momentum": 0.364507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250457
      },
      {
        "date": "2024-05-17",
        "close": 48.119999,
        "direction_boundary": 36.910717,
        "core_momentum": 0.303686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252486
      },
      {
        "date": "2024-05-24",
        "close": 43.450001,
        "direction_boundary": 35.293312,
        "core_momentum": 0.231111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289308
      },
      {
        "date": "2024-05-31",
        "close": 41.610001,
        "direction_boundary": 35.263359,
        "core_momentum": 0.179978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284577
      },
      {
        "date": "2024-06-07",
        "close": 39.919998,
        "direction_boundary": 34.424706,
        "core_momentum": 0.159632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289601
      },
      {
        "date": "2024-06-14",
        "close": 42.009998,
        "direction_boundary": 36.211838,
        "core_momentum": 0.160118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293624
      },
      {
        "date": "2024-06-21",
        "close": 41.330002,
        "direction_boundary": 38.148724,
        "core_momentum": 0.083391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293345
      },
      {
        "date": "2024-06-28",
        "close": 43.759998,
        "direction_boundary": 37.020538,
        "core_momentum": 0.182047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304312
      },
      {
        "date": "2024-07-05",
        "close": 46.549999,
        "direction_boundary": 39.286896,
        "core_momentum": 0.184873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316919
      },
      {
        "date": "2024-07-12",
        "close": 45.59,
        "direction_boundary": 41.453419,
        "core_momentum": 0.099789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318284
      },
      {
        "date": "2024-07-19",
        "close": 45.290001,
        "direction_boundary": 45.097565,
        "core_momentum": 0.004267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315089
      },
      {
        "date": "2024-07-26",
        "close": 47.5,
        "direction_boundary": 45.087582,
        "core_momentum": 0.053505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320278
      },
      {
        "date": "2024-08-02",
        "close": 46.009998,
        "direction_boundary": 47.493717,
        "core_momentum": -0.03124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305625
      },
      {
        "date": "2024-08-09",
        "close": 47.830002,
        "direction_boundary": 48.282452,
        "core_momentum": -0.009371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309471
      },
      {
        "date": "2024-08-16",
        "close": 49.200001,
        "direction_boundary": 45.097565,
        "core_momentum": 0.090968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297317
      },
      {
        "date": "2024-08-23",
        "close": 47.049999,
        "direction_boundary": 46.315609,
        "core_momentum": 0.015856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304431
      },
      {
        "date": "2024-08-30",
        "close": 46.84,
        "direction_boundary": 46.87471,
        "core_momentum": -0.00074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300789
      },
      {
        "date": "2024-09-06",
        "close": 42.459999,
        "direction_boundary": 47.413845,
        "core_momentum": -0.104481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33114
      },
      {
        "date": "2024-09-13",
        "close": 43.310001,
        "direction_boundary": 49.320782,
        "core_momentum": -0.121871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317651
      },
      {
        "date": "2024-09-20",
        "close": 44.200001,
        "direction_boundary": 46.685013,
        "core_momentum": -0.053229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31803
      },
      {
        "date": "2024-09-27",
        "close": 43.580002,
        "direction_boundary": 46.964569,
        "core_momentum": -0.072066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311636
      },
      {
        "date": "2024-10-04",
        "close": 44.810001,
        "direction_boundary": 44.468575,
        "core_momentum": 0.007678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310114
      },
      {
        "date": "2024-10-11",
        "close": 44.259998,
        "direction_boundary": 49.919819,
        "core_momentum": -0.113378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309741
      },
      {
        "date": "2024-10-18",
        "close": 42.18,
        "direction_boundary": 49.6203,
        "core_momentum": -0.149945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311457
      },
      {
        "date": "2024-10-25",
        "close": 41.650002,
        "direction_boundary": 47.693398,
        "core_momentum": -0.126713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310855
      },
      {
        "date": "2024-11-01",
        "close": 39.849998,
        "direction_boundary": 48.122707,
        "core_momentum": -0.171909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308717
      },
      {
        "date": "2024-11-08",
        "close": 38.970001,
        "direction_boundary": 46.395481,
        "core_momentum": -0.160047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309043
      },
      {
        "date": "2024-11-15",
        "close": 39.700001,
        "direction_boundary": 46.405464,
        "core_momentum": -0.144497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308126
      },
      {
        "date": "2024-11-22",
        "close": 40.400002,
        "direction_boundary": 47.134293,
        "core_momentum": -0.142875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277755
      },
      {
        "date": "2024-11-29",
        "close": 40.139999,
        "direction_boundary": 44.498528,
        "core_momentum": -0.097948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271651
      },
      {
        "date": "2024-12-06",
        "close": 39.700001,
        "direction_boundary": 44.478558,
        "core_momentum": -0.107435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265887
      },
      {
        "date": "2024-12-13",
        "close": 41.5,
        "direction_boundary": 46.25,
        "core_momentum": -0.102703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26346
      },
      {
        "date": "2024-12-20",
        "close": 40.27,
        "direction_boundary": 45.369999,
        "core_momentum": -0.112409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265798
      },
      {
        "date": "2024-12-27",
        "close": 39.91,
        "direction_boundary": 46.049999,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252352
      },
      {
        "date": "2025-01-03",
        "close": 40.619999,
        "direction_boundary": 46.080002,
        "core_momentum": -0.11849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236405
      },
      {
        "date": "2025-01-10",
        "close": 42.630001,
        "direction_boundary": 46.080002,
        "core_momentum": -0.07487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246507
      },
      {
        "date": "2025-01-17",
        "close": 42.709999,
        "direction_boundary": 44.610001,
        "core_momentum": -0.042591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246511
      },
      {
        "date": "2025-01-24",
        "close": 41.150002,
        "direction_boundary": 45.689999,
        "core_momentum": -0.099365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240161
      },
      {
        "date": "2025-01-31",
        "close": 40.990002,
        "direction_boundary": 42.450001,
        "core_momentum": -0.034393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237136
      },
      {
        "date": "2025-02-07",
        "close": 39.619999,
        "direction_boundary": 42.360001,
        "core_momentum": -0.064684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232021
      },
      {
        "date": "2025-02-14",
        "close": 39.43,
        "direction_boundary": 45.400002,
        "core_momentum": -0.131498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22637
      },
      {
        "date": "2025-02-21",
        "close": 37.700001,
        "direction_boundary": 45.799999,
        "core_momentum": -0.176856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226429
      },
      {
        "date": "2025-02-28",
        "close": 38.169998,
        "direction_boundary": 44.349998,
        "core_momentum": -0.139346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228232
      },
      {
        "date": "2025-03-07",
        "close": 38.32,
        "direction_boundary": 44.700001,
        "core_momentum": -0.142729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187769
      },
      {
        "date": "2025-03-14",
        "close": 39.349998,
        "direction_boundary": 47.799999,
        "core_momentum": -0.176778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189686
      },
      {
        "date": "2025-03-21",
        "close": 39.060001,
        "direction_boundary": 46.689999,
        "core_momentum": -0.163418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186532
      },
      {
        "date": "2025-03-28",
        "close": 40.139999,
        "direction_boundary": 48.740002,
        "core_momentum": -0.176447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19115
      },
      {
        "date": "2025-04-04",
        "close": 33.900002,
        "direction_boundary": 50.450001,
        "core_momentum": -0.328048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294303
      },
      {
        "date": "2025-04-11",
        "close": 34.330002,
        "direction_boundary": 50.860001,
        "core_momentum": -0.32501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296058
      },
      {
        "date": "2025-04-18",
        "close": 34.560001,
        "direction_boundary": 48.799999,
        "core_momentum": -0.291803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291577
      },
      {
        "date": "2025-04-25",
        "close": 34.880001,
        "direction_boundary": 49.25,
        "core_momentum": -0.291777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292405
      },
      {
        "date": "2025-05-02",
        "close": 36.43,
        "direction_boundary": 46.75,
        "core_momentum": -0.220749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295261
      },
      {
        "date": "2025-05-09",
        "close": 36.669998,
        "direction_boundary": 47.0,
        "core_momentum": -0.219787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294283
      },
      {
        "date": "2025-05-16",
        "close": 39.43,
        "direction_boundary": 48.119999,
        "core_momentum": -0.18059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31101
      },
      {
        "date": "2025-05-23",
        "close": 38.799999,
        "direction_boundary": 43.450001,
        "core_momentum": -0.10702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310665
      },
      {
        "date": "2025-05-30",
        "close": 38.950001,
        "direction_boundary": 41.610001,
        "core_momentum": -0.063927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310669
      },
      {
        "date": "2025-06-06",
        "close": 42.509998,
        "direction_boundary": 39.919998,
        "core_momentum": 0.06488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333588
      },
      {
        "date": "2025-06-13",
        "close": 43.98,
        "direction_boundary": 42.009998,
        "core_momentum": 0.046894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331301
      },
      {
        "date": "2025-06-20",
        "close": 43.560001,
        "direction_boundary": 41.330002,
        "core_momentum": 0.053956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32851
      },
      {
        "date": "2025-06-27",
        "close": 41.869999,
        "direction_boundary": 43.759998,
        "core_momentum": -0.04319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333447
      },
      {
        "date": "2025-07-04",
        "close": 42.580002,
        "direction_boundary": 46.549999,
        "core_momentum": -0.085285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333371
      },
      {
        "date": "2025-07-11",
        "close": 42.720001,
        "direction_boundary": 45.59,
        "core_momentum": -0.062952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326593
      },
      {
        "date": "2025-07-18",
        "close": 43.290001,
        "direction_boundary": 45.290001,
        "core_momentum": -0.04416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327099
      },
      {
        "date": "2025-07-25",
        "close": 41.900002,
        "direction_boundary": 47.5,
        "core_momentum": -0.117895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326104
      },
      {
        "date": "2025-08-01",
        "close": 40.990002,
        "direction_boundary": 46.009998,
        "core_momentum": -0.109107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327571
      },
      {
        "date": "2025-08-08",
        "close": 39.540001,
        "direction_boundary": 47.830002,
        "core_momentum": -0.173322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328002
      },
      {
        "date": "2025-08-15",
        "close": 38.810001,
        "direction_boundary": 49.200001,
        "core_momentum": -0.211179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32896
      },
      {
        "date": "2025-08-22",
        "close": 38.049999,
        "direction_boundary": 47.049999,
        "core_momentum": -0.191286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324012
      },
      {
        "date": "2025-08-29",
        "close": 37.869999,
        "direction_boundary": 46.84,
        "core_momentum": -0.191503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32361
      },
      {
        "date": "2025-09-05",
        "close": 36.549999,
        "direction_boundary": 42.459999,
        "core_momentum": -0.13919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327174
      },
      {
        "date": "2025-09-12",
        "close": 38.150002,
        "direction_boundary": 43.310001,
        "core_momentum": -0.119141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330765
      },
      {
        "date": "2025-09-19",
        "close": 38.060001,
        "direction_boundary": 44.200001,
        "core_momentum": -0.138914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330649
      },
      {
        "date": "2025-09-26",
        "close": 39.240002,
        "direction_boundary": 43.580002,
        "core_momentum": -0.099587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331237
      },
      {
        "date": "2025-10-03",
        "close": 38.240002,
        "direction_boundary": 44.810001,
        "core_momentum": -0.146619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229957
      },
      {
        "date": "2025-10-10",
        "close": 36.02,
        "direction_boundary": 44.259998,
        "core_momentum": -0.186173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246283
      },
      {
        "date": "2025-10-17",
        "close": 36.119999,
        "direction_boundary": 42.18,
        "core_momentum": -0.14367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246189
      },
      {
        "date": "2025-10-24",
        "close": 37.049999,
        "direction_boundary": 41.650002,
        "core_momentum": -0.110444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248196
      },
      {
        "date": "2025-10-31",
        "close": 36.029999,
        "direction_boundary": 39.849998,
        "core_momentum": -0.095859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244233
      },
      {
        "date": "2025-11-07",
        "close": 38.849998,
        "direction_boundary": 38.970001,
        "core_momentum": -0.003079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265845
      },
      {
        "date": "2025-11-14",
        "close": 39.790001,
        "direction_boundary": 39.700001,
        "core_momentum": 0.002267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248062
      },
      {
        "date": "2025-11-21",
        "close": 38.799999,
        "direction_boundary": 40.400002,
        "core_momentum": -0.039604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249583
      },
      {
        "date": "2025-11-28",
        "close": 37.209999,
        "direction_boundary": 40.139999,
        "core_momentum": -0.072995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256131
      },
      {
        "date": "2025-12-05",
        "close": 39.259998,
        "direction_boundary": 39.700001,
        "core_momentum": -0.011083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236073
      },
      {
        "date": "2025-12-12",
        "close": 39.41,
        "direction_boundary": 41.5,
        "core_momentum": -0.050361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230236
      },
      {
        "date": "2025-12-19",
        "close": 38.209999,
        "direction_boundary": 40.27,
        "core_momentum": -0.051155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233114
      },
      {
        "date": "2025-12-26",
        "close": 40.599998,
        "direction_boundary": 39.91,
        "core_momentum": 0.017289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244582
      },
      {
        "date": "2026-01-02",
        "close": 41.759998,
        "direction_boundary": 40.619999,
        "core_momentum": 0.028065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246751
      },
      {
        "date": "2026-01-09",
        "close": 42.68,
        "direction_boundary": 42.630001,
        "core_momentum": 0.001173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248683
      },
      {
        "date": "2026-01-16",
        "close": 44.169998,
        "direction_boundary": 42.709999,
        "core_momentum": 0.034184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252618
      },
      {
        "date": "2026-01-23",
        "close": 48.52,
        "direction_boundary": 41.150002,
        "core_momentum": 0.179101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27876
      },
      {
        "date": "2026-01-30",
        "close": 50.990002,
        "direction_boundary": 40.990002,
        "core_momentum": 0.243962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282247
      },
      {
        "date": "2026-02-06",
        "close": 50.630001,
        "direction_boundary": 39.619999,
        "core_momentum": 0.27789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275923
      },
      {
        "date": "2026-02-13",
        "close": 52.560001,
        "direction_boundary": 39.43,
        "core_momentum": 0.332995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275436
      },
      {
        "date": "2026-02-20",
        "close": 55.02,
        "direction_boundary": 37.700001,
        "core_momentum": 0.459416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275463
      },
      {
        "date": "2026-02-27",
        "close": 54.490002,
        "direction_boundary": 38.169998,
        "core_momentum": 0.427561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276226
      },
      {
        "date": "2026-03-06",
        "close": 59.389999,
        "direction_boundary": 38.32,
        "core_momentum": 0.549843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284024
      },
      {
        "date": "2026-03-13",
        "close": 57.799999,
        "direction_boundary": 39.349998,
        "core_momentum": 0.468869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288653
      },
      {
        "date": "2026-03-20",
        "close": 67.889999,
        "direction_boundary": 39.060001,
        "core_momentum": 0.738095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350145
      },
      {
        "date": "2026-03-27",
        "close": 70.82,
        "direction_boundary": 40.139999,
        "core_momentum": 0.764325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351075
      },
      {
        "date": "2026-04-03",
        "close": 67.769997,
        "direction_boundary": 33.900002,
        "core_momentum": 0.999115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356966
      },
      {
        "date": "2026-04-10",
        "close": 67.650002,
        "direction_boundary": 34.330002,
        "core_momentum": 0.97058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338982
      },
      {
        "date": "2026-04-17",
        "close": 61.66,
        "direction_boundary": 34.560001,
        "core_momentum": 0.784143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375023
      },
      {
        "date": "2026-04-24",
        "close": 62.630001,
        "direction_boundary": 34.880001,
        "core_momentum": 0.795585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375016
      },
      {
        "date": "2026-05-01",
        "close": 66.410004,
        "direction_boundary": 36.43,
        "core_momentum": 0.822948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371999
      },
      {
        "date": "2026-05-08",
        "close": 63.27,
        "direction_boundary": 36.669998,
        "core_momentum": 0.725389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377075
      },
      {
        "date": "2026-05-15",
        "close": 68.800003,
        "direction_boundary": 39.43,
        "core_momentum": 0.744864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387705
      },
      {
        "date": "2026-05-22",
        "close": 68.400002,
        "direction_boundary": 38.799999,
        "core_momentum": 0.762887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383997
      },
      {
        "date": "2026-05-29",
        "close": 62.25,
        "direction_boundary": 38.950001,
        "core_momentum": 0.598203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407507
      },
      {
        "date": "2026-06-05",
        "close": 61.119999,
        "direction_boundary": 42.509998,
        "core_momentum": 0.437779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407773
      },
      {
        "date": "2026-06-12",
        "close": 61.34,
        "direction_boundary": 43.98,
        "core_momentum": 0.394725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407787
      },
      {
        "date": "2026-06-19",
        "close": 57.200001,
        "direction_boundary": 43.560001,
        "core_momentum": 0.313131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420331
      },
      {
        "date": "2026-06-26",
        "close": 53.290001,
        "direction_boundary": 41.869999,
        "core_momentum": 0.272749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431479
      },
      {
        "date": "2026-07-03",
        "close": 52.959999,
        "direction_boundary": 42.580002,
        "core_momentum": 0.243776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431291
      },
      {
        "date": "2026-07-10",
        "close": 55.450001,
        "direction_boundary": 42.720001,
        "core_momentum": 0.297987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434001
      },
      {
        "date": "2026-07-17",
        "close": 57.849998,
        "direction_boundary": 43.290001,
        "core_momentum": 0.336336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435043
      },
      {
        "date": "2026-07-24",
        "close": 58.82,
        "direction_boundary": 41.900002,
        "core_momentum": 0.403819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418233
      },
      {
        "date": "2026-07-31",
        "close": 60.85,
        "direction_boundary": 40.990002,
        "core_momentum": 0.484508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415617
      },
      {
        "date": "2026-08-07",
        "close": 57.450001,
        "direction_boundary": 39.540001,
        "core_momentum": 0.452959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424764
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.097565,
        "volume": 44234300
      },
      {
        "date": "2023-08-25",
        "close": 46.315609,
        "volume": 33406700
      },
      {
        "date": "2023-09-01",
        "close": 46.87471,
        "volume": 38068100
      },
      {
        "date": "2023-09-08",
        "close": 47.413845,
        "volume": 25151100
      },
      {
        "date": "2023-09-15",
        "close": 49.320782,
        "volume": 39006000
      },
      {
        "date": "2023-09-22",
        "close": 46.685013,
        "volume": 41314600
      },
      {
        "date": "2023-09-29",
        "close": 46.964569,
        "volume": 42474400
      },
      {
        "date": "2023-10-06",
        "close": 44.468575,
        "volume": 48221300
      },
      {
        "date": "2023-10-13",
        "close": 49.919819,
        "volume": 57051300
      },
      {
        "date": "2023-10-20",
        "close": 49.6203,
        "volume": 50269800
      },
      {
        "date": "2023-10-27",
        "close": 47.693398,
        "volume": 41796200
      },
      {
        "date": "2023-11-03",
        "close": 48.122707,
        "volume": 37486000
      },
      {
        "date": "2023-11-10",
        "close": 46.395481,
        "volume": 47824600
      },
      {
        "date": "2023-11-17",
        "close": 46.405464,
        "volume": 51186900
      },
      {
        "date": "2023-11-24",
        "close": 47.134293,
        "volume": 35543500
      },
      {
        "date": "2023-12-01",
        "close": 44.498528,
        "volume": 64157600
      },
      {
        "date": "2023-12-08",
        "close": 44.478558,
        "volume": 74935900
      },
      {
        "date": "2023-12-15",
        "close": 46.25,
        "volume": 69755500
      },
      {
        "date": "2023-12-22",
        "close": 45.369999,
        "volume": 35859200
      },
      {
        "date": "2023-12-29",
        "close": 46.049999,
        "volume": 22101100
      },
      {
        "date": "2024-01-05",
        "close": 46.080002,
        "volume": 42425600
      },
      {
        "date": "2024-01-12",
        "close": 46.080002,
        "volume": 62360400
      },
      {
        "date": "2024-01-19",
        "close": 44.610001,
        "volume": 41104900
      },
      {
        "date": "2024-01-26",
        "close": 45.689999,
        "volume": 28584500
      },
      {
        "date": "2024-02-02",
        "close": 42.450001,
        "volume": 50228800
      },
      {
        "date": "2024-02-09",
        "close": 42.360001,
        "volume": 41913400
      },
      {
        "date": "2024-02-16",
        "close": 45.400002,
        "volume": 30477800
      },
      {
        "date": "2024-02-23",
        "close": 45.799999,
        "volume": 43076900
      },
      {
        "date": "2024-03-01",
        "close": 44.349998,
        "volume": 38794900
      },
      {
        "date": "2024-03-08",
        "close": 44.700001,
        "volume": 36919700
      },
      {
        "date": "2024-03-15",
        "close": 47.799999,
        "volume": 69266200
      },
      {
        "date": "2024-03-22",
        "close": 46.689999,
        "volume": 46780200
      },
      {
        "date": "2024-03-29",
        "close": 48.740002,
        "volume": 28569100
      },
      {
        "date": "2024-04-05",
        "close": 50.450001,
        "volume": 42649800
      },
      {
        "date": "2024-04-12",
        "close": 50.860001,
        "volume": 48214600
      },
      {
        "date": "2024-04-19",
        "close": 48.799999,
        "volume": 45066700
      },
      {
        "date": "2024-04-26",
        "close": 49.25,
        "volume": 38317900
      },
      {
        "date": "2024-05-03",
        "close": 46.75,
        "volume": 37425000
      },
      {
        "date": "2024-05-10",
        "close": 47.0,
        "volume": 43791600
      },
      {
        "date": "2024-05-17",
        "close": 48.119999,
        "volume": 56201100
      },
      {
        "date": "2024-05-24",
        "close": 43.450001,
        "volume": 50648800
      },
      {
        "date": "2024-05-31",
        "close": 41.610001,
        "volume": 34650600
      },
      {
        "date": "2024-06-07",
        "close": 39.919998,
        "volume": 56058100
      },
      {
        "date": "2024-06-14",
        "close": 42.009998,
        "volume": 59395300
      },
      {
        "date": "2024-06-21",
        "close": 41.330002,
        "volume": 44592200
      },
      {
        "date": "2024-06-28",
        "close": 43.759998,
        "volume": 33689300
      },
      {
        "date": "2024-07-05",
        "close": 46.549999,
        "volume": 42740800
      },
      {
        "date": "2024-07-12",
        "close": 45.59,
        "volume": 24565200
      },
      {
        "date": "2024-07-19",
        "close": 45.290001,
        "volume": 24863500
      },
      {
        "date": "2024-07-26",
        "close": 47.5,
        "volume": 43766000
      },
      {
        "date": "2024-08-02",
        "close": 46.009998,
        "volume": 45017500
      },
      {
        "date": "2024-08-09",
        "close": 47.830002,
        "volume": 59105000
      },
      {
        "date": "2024-08-16",
        "close": 49.200001,
        "volume": 47903500
      },
      {
        "date": "2024-08-23",
        "close": 47.049999,
        "volume": 37417400
      },
      {
        "date": "2024-08-30",
        "close": 46.84,
        "volume": 37271200
      },
      {
        "date": "2024-09-06",
        "close": 42.459999,
        "volume": 55127200
      },
      {
        "date": "2024-09-13",
        "close": 43.310001,
        "volume": 50292700
      },
      {
        "date": "2024-09-20",
        "close": 44.200001,
        "volume": 43334200
      },
      {
        "date": "2024-09-27",
        "close": 43.580002,
        "volume": 71850300
      },
      {
        "date": "2024-10-04",
        "close": 44.810001,
        "volume": 58168900
      },
      {
        "date": "2024-10-11",
        "close": 44.259998,
        "volume": 40320500
      },
      {
        "date": "2024-10-18",
        "close": 42.18,
        "volume": 50216200
      },
      {
        "date": "2024-10-25",
        "close": 41.650002,
        "volume": 38849400
      },
      {
        "date": "2024-11-01",
        "close": 39.849998,
        "volume": 44689200
      },
      {
        "date": "2024-11-08",
        "close": 38.970001,
        "volume": 42140600
      },
      {
        "date": "2024-11-15",
        "close": 39.700001,
        "volume": 33688300
      },
      {
        "date": "2024-11-22",
        "close": 40.400002,
        "volume": 34814100
      },
      {
        "date": "2024-11-29",
        "close": 40.139999,
        "volume": 39485700
      },
      {
        "date": "2024-12-06",
        "close": 39.700001,
        "volume": 38903900
      },
      {
        "date": "2024-12-13",
        "close": 41.5,
        "volume": 49526700
      },
      {
        "date": "2024-12-20",
        "close": 40.27,
        "volume": 52566400
      },
      {
        "date": "2024-12-27",
        "close": 39.91,
        "volume": 17501300
      },
      {
        "date": "2025-01-03",
        "close": 40.619999,
        "volume": 24462100
      },
      {
        "date": "2025-01-10",
        "close": 42.630001,
        "volume": 51045900
      },
      {
        "date": "2025-01-17",
        "close": 42.709999,
        "volume": 60589100
      },
      {
        "date": "2025-01-24",
        "close": 41.150002,
        "volume": 34527400
      },
      {
        "date": "2025-01-31",
        "close": 40.990002,
        "volume": 42154600
      },
      {
        "date": "2025-02-07",
        "close": 39.619999,
        "volume": 37797200
      },
      {
        "date": "2025-02-14",
        "close": 39.43,
        "volume": 45077700
      },
      {
        "date": "2025-02-21",
        "close": 37.700001,
        "volume": 37406400
      },
      {
        "date": "2025-02-28",
        "close": 38.169998,
        "volume": 64916900
      },
      {
        "date": "2025-03-07",
        "close": 38.32,
        "volume": 32056400
      },
      {
        "date": "2025-03-14",
        "close": 39.349998,
        "volume": 44432400
      },
      {
        "date": "2025-03-21",
        "close": 39.060001,
        "volume": 45012800
      },
      {
        "date": "2025-03-28",
        "close": 40.139999,
        "volume": 29976600
      },
      {
        "date": "2025-04-04",
        "close": 33.900002,
        "volume": 84516300
      },
      {
        "date": "2025-04-11",
        "close": 34.330002,
        "volume": 124079200
      },
      {
        "date": "2025-04-18",
        "close": 34.560001,
        "volume": 50246900
      },
      {
        "date": "2025-04-25",
        "close": 34.880001,
        "volume": 44418400
      },
      {
        "date": "2025-05-02",
        "close": 36.43,
        "volume": 72773800
      },
      {
        "date": "2025-05-09",
        "close": 36.669998,
        "volume": 69126000
      },
      {
        "date": "2025-05-16",
        "close": 39.43,
        "volume": 57515800
      },
      {
        "date": "2025-05-23",
        "close": 38.799999,
        "volume": 33780700
      },
      {
        "date": "2025-05-30",
        "close": 38.950001,
        "volume": 47745100
      },
      {
        "date": "2025-06-06",
        "close": 42.509998,
        "volume": 51053000
      },
      {
        "date": "2025-06-13",
        "close": 43.98,
        "volume": 50124100
      },
      {
        "date": "2025-06-20",
        "close": 43.560001,
        "volume": 42790700
      },
      {
        "date": "2025-06-27",
        "close": 41.869999,
        "volume": 60050500
      },
      {
        "date": "2025-07-04",
        "close": 42.580002,
        "volume": 29870100
      },
      {
        "date": "2025-07-11",
        "close": 42.720001,
        "volume": 38907800
      },
      {
        "date": "2025-07-18",
        "close": 43.290001,
        "volume": 48292500
      },
      {
        "date": "2025-07-25",
        "close": 41.900002,
        "volume": 26236700
      },
      {
        "date": "2025-08-01",
        "close": 40.990002,
        "volume": 35102800
      },
      {
        "date": "2025-08-08",
        "close": 39.540001,
        "volume": 43591000
      },
      {
        "date": "2025-08-15",
        "close": 38.810001,
        "volume": 27340900
      },
      {
        "date": "2025-08-22",
        "close": 38.049999,
        "volume": 64656900
      },
      {
        "date": "2025-08-29",
        "close": 37.869999,
        "volume": 37905300
      },
      {
        "date": "2025-09-05",
        "close": 36.549999,
        "volume": 34557300
      },
      {
        "date": "2025-09-12",
        "close": 38.150002,
        "volume": 31841600
      },
      {
        "date": "2025-09-19",
        "close": 38.060001,
        "volume": 35266100
      },
      {
        "date": "2025-09-26",
        "close": 39.240002,
        "volume": 29768000
      },
      {
        "date": "2025-10-03",
        "close": 38.240002,
        "volume": 29875800
      },
      {
        "date": "2025-10-10",
        "close": 36.02,
        "volume": 29649600
      },
      {
        "date": "2025-10-17",
        "close": 36.119999,
        "volume": 66105100
      },
      {
        "date": "2025-10-24",
        "close": 37.049999,
        "volume": 37015000
      },
      {
        "date": "2025-10-31",
        "close": 36.029999,
        "volume": 31668500
      },
      {
        "date": "2025-11-07",
        "close": 38.849998,
        "volume": 50176000
      },
      {
        "date": "2025-11-14",
        "close": 39.790001,
        "volume": 48607300
      },
      {
        "date": "2025-11-21",
        "close": 38.799999,
        "volume": 33954200
      },
      {
        "date": "2025-11-28",
        "close": 37.209999,
        "volume": 36560100
      },
      {
        "date": "2025-12-05",
        "close": 39.259998,
        "volume": 40400600
      },
      {
        "date": "2025-12-12",
        "close": 39.41,
        "volume": 29090400
      },
      {
        "date": "2025-12-19",
        "close": 38.209999,
        "volume": 40154900
      },
      {
        "date": "2025-12-26",
        "close": 40.599998,
        "volume": 30845200
      },
      {
        "date": "2026-01-02",
        "close": 41.759998,
        "volume": 20114600
      },
      {
        "date": "2026-01-09",
        "close": 42.68,
        "volume": 51443900
      },
      {
        "date": "2026-01-16",
        "close": 44.169998,
        "volume": 59329700
      },
      {
        "date": "2026-01-23",
        "close": 48.52,
        "volume": 64251000
      },
      {
        "date": "2026-01-30",
        "close": 50.990002,
        "volume": 65381300
      },
      {
        "date": "2026-02-06",
        "close": 50.630001,
        "volume": 55618300
      },
      {
        "date": "2026-02-13",
        "close": 52.560001,
        "volume": 51300600
      },
      {
        "date": "2026-02-20",
        "close": 55.02,
        "volume": 31796700
      },
      {
        "date": "2026-02-27",
        "close": 54.490002,
        "volume": 58016700
      },
      {
        "date": "2026-03-06",
        "close": 59.389999,
        "volume": 105239900
      },
      {
        "date": "2026-03-13",
        "close": 57.799999,
        "volume": 159732100
      },
      {
        "date": "2026-03-20",
        "close": 67.889999,
        "volume": 101750800
      },
      {
        "date": "2026-03-27",
        "close": 70.82,
        "volume": 74751000
      },
      {
        "date": "2026-04-03",
        "close": 67.769997,
        "volume": 86998400
      },
      {
        "date": "2026-04-10",
        "close": 67.650002,
        "volume": 70112000
      },
      {
        "date": "2026-04-17",
        "close": 61.66,
        "volume": 71356700
      },
      {
        "date": "2026-04-24",
        "close": 62.630001,
        "volume": 40864200
      },
      {
        "date": "2026-05-01",
        "close": 66.410004,
        "volume": 35550300
      },
      {
        "date": "2026-05-08",
        "close": 63.27,
        "volume": 66566900
      },
      {
        "date": "2026-05-15",
        "close": 68.800003,
        "volume": 45541900
      },
      {
        "date": "2026-05-22",
        "close": 68.400002,
        "volume": 43684900
      },
      {
        "date": "2026-05-29",
        "close": 62.25,
        "volume": 43857100
      },
      {
        "date": "2026-06-05",
        "close": 61.119999,
        "volume": 6646500
      },
      {
        "date": "2026-06-12",
        "close": 61.34,
        "volume": 6487900
      },
      {
        "date": "2026-06-19",
        "close": 57.200001,
        "volume": 5871500
      },
      {
        "date": "2026-06-26",
        "close": 53.290001,
        "volume": 5884800
      },
      {
        "date": "2026-07-03",
        "close": 52.959999,
        "volume": 7759400
      },
      {
        "date": "2026-07-10",
        "close": 55.450001,
        "volume": 44409500
      },
      {
        "date": "2026-07-17",
        "close": 57.849998,
        "volume": 31829200
      },
      {
        "date": "2026-07-24",
        "close": 58.82,
        "volume": 26206900
      },
      {
        "date": "2026-07-31",
        "close": 60.85,
        "volume": 36705600
      },
      {
        "date": "2026-08-07",
        "close": 57.450001,
        "volume": 39685300
      }
    ],
    "sharemaestro_context": {
      "trend": 59.248334,
      "fair_value": 45.787687,
      "market_activity": -1.847081,
      "market_dynamics": -0.676899,
      "relative_strength": 11.397634
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.042719,
        "directional_follow_through": 0.6538,
        "regime_survival": 0.8462,
        "conditional_difference": 0.023987,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.059912,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.02985,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.113942,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.043161,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.205637,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.072253,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.046255
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.039557
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.043699
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.069599
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.119973
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0247
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.072128
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.015206
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.415025
      }
    ]
  }
}