{
  "ticker": {
    "uuid": "fadf15e4-e99c-467d-ad57-6652f9f94591",
    "symbol": "JDOC",
    "name": "JPMORGAN HEALTHCARE LEADERS ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.7463,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.401334,
    "boundary_margin": 0.275715,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.165707,
    "volatility_stability": 1.065,
    "risk_context": 0.6035,
    "current_regime": {
      "move": 0.090137,
      "interruption": -0.093495,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-11-01",
        "close": 54.846526,
        "direction_boundary": 46.21719,
        "core_momentum": 0.186713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109084
      },
      {
        "date": "2024-11-08",
        "close": 55.153577,
        "direction_boundary": 45.718346,
        "core_momentum": 0.206377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108094
      },
      {
        "date": "2024-11-15",
        "close": 51.754867,
        "direction_boundary": 46.961982,
        "core_momentum": 0.102059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139433
      },
      {
        "date": "2024-11-22",
        "close": 52.632678,
        "direction_boundary": 47.943053,
        "core_momentum": 0.097817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141449
      },
      {
        "date": "2024-11-29",
        "close": 54.048815,
        "direction_boundary": 48.238849,
        "core_momentum": 0.120442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146506
      },
      {
        "date": "2024-12-06",
        "close": 53.562761,
        "direction_boundary": 48.234061,
        "core_momentum": 0.110476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143858
      },
      {
        "date": "2024-12-13",
        "close": 51.868342,
        "direction_boundary": 49.349935,
        "core_momentum": 0.051032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150094
      },
      {
        "date": "2024-12-20",
        "close": 50.217599,
        "direction_boundary": 50.023405,
        "core_momentum": 0.003882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155208
      },
      {
        "date": "2024-12-27",
        "close": 50.693813,
        "direction_boundary": 50.654899,
        "core_momentum": 0.000768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156207
      },
      {
        "date": "2025-01-03",
        "close": 50.735738,
        "direction_boundary": 51.341486,
        "core_momentum": -0.011798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156237
      },
      {
        "date": "2025-01-10",
        "close": 51.161328,
        "direction_boundary": 51.855932,
        "core_momentum": -0.013395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150061
      },
      {
        "date": "2025-01-17",
        "close": 51.475813,
        "direction_boundary": 51.001906,
        "core_momentum": 0.009292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150393
      },
      {
        "date": "2025-01-24",
        "close": 53.383635,
        "direction_boundary": 51.196986,
        "core_momentum": 0.042711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159492
      },
      {
        "date": "2025-01-31",
        "close": 53.996647,
        "direction_boundary": 52.216383,
        "core_momentum": 0.034094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160125
      },
      {
        "date": "2025-02-07",
        "close": 54.071775,
        "direction_boundary": 53.052828,
        "core_momentum": 0.019206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160129
      },
      {
        "date": "2025-02-14",
        "close": 53.356181,
        "direction_boundary": 53.835215,
        "core_momentum": -0.008898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156531
      },
      {
        "date": "2025-02-21",
        "close": 53.493353,
        "direction_boundary": 54.457213,
        "core_momentum": -0.017699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152838
      },
      {
        "date": "2025-02-28",
        "close": 54.220048,
        "direction_boundary": 54.335747,
        "core_momentum": -0.002129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154129
      },
      {
        "date": "2025-03-07",
        "close": 54.234023,
        "direction_boundary": 54.522741,
        "core_momentum": -0.005295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149709
      },
      {
        "date": "2025-03-14",
        "close": 52.920778,
        "direction_boundary": 53.846685,
        "core_momentum": -0.017195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151095
      },
      {
        "date": "2025-03-21",
        "close": 53.355189,
        "direction_boundary": 54.234775,
        "core_momentum": -0.016218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151064
      },
      {
        "date": "2025-03-28",
        "close": 52.549402,
        "direction_boundary": 55.044333,
        "core_momentum": -0.045326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15134
      },
      {
        "date": "2025-04-04",
        "close": 49.070742,
        "direction_boundary": 53.677459,
        "core_momentum": -0.085822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175512
      },
      {
        "date": "2025-04-11",
        "close": 49.695152,
        "direction_boundary": 52.315474,
        "core_momentum": -0.050087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175073
      },
      {
        "date": "2025-04-18",
        "close": 49.060831,
        "direction_boundary": 51.900119,
        "core_momentum": -0.054707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175243
      },
      {
        "date": "2025-04-25",
        "close": 50.359208,
        "direction_boundary": 52.796921,
        "core_momentum": -0.046171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17636
      },
      {
        "date": "2025-05-02",
        "close": 51.399892,
        "direction_boundary": 53.264266,
        "core_momentum": -0.035002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179439
      },
      {
        "date": "2025-05-09",
        "close": 48.733758,
        "direction_boundary": 53.92528,
        "core_momentum": -0.096273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19224
      },
      {
        "date": "2025-05-16",
        "close": 48.757843,
        "direction_boundary": 54.434274,
        "core_momentum": -0.10428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17254
      },
      {
        "date": "2025-05-23",
        "close": 48.634051,
        "direction_boundary": 53.969749,
        "core_momentum": -0.098865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170326
      },
      {
        "date": "2025-05-30",
        "close": 49.021185,
        "direction_boundary": 53.920298,
        "core_momentum": -0.090858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165752
      },
      {
        "date": "2025-06-06",
        "close": 49.869194,
        "direction_boundary": 55.059469,
        "core_momentum": -0.094267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168046
      },
      {
        "date": "2025-06-13",
        "close": 50.360794,
        "direction_boundary": 54.736906,
        "core_momentum": -0.079948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163374
      },
      {
        "date": "2025-06-20",
        "close": 49.053595,
        "direction_boundary": 55.10563,
        "core_momentum": -0.109826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161266
      },
      {
        "date": "2025-06-27",
        "close": 49.854625,
        "direction_boundary": 55.082032,
        "core_momentum": -0.094902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162401
      },
      {
        "date": "2025-07-04",
        "close": 50.15454,
        "direction_boundary": 54.73747,
        "core_momentum": -0.083726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162653
      },
      {
        "date": "2025-07-11",
        "close": 50.130258,
        "direction_boundary": 56.38037,
        "core_momentum": -0.110856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162158
      },
      {
        "date": "2025-07-18",
        "close": 49.250235,
        "direction_boundary": 55.827096,
        "core_momentum": -0.117808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16349
      },
      {
        "date": "2025-07-25",
        "close": 50.628101,
        "direction_boundary": 56.266424,
        "core_momentum": -0.100208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159804
      },
      {
        "date": "2025-08-01",
        "close": 48.821077,
        "direction_boundary": 56.653105,
        "core_momentum": -0.138245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165389
      },
      {
        "date": "2025-08-08",
        "close": 48.401334,
        "direction_boundary": 56.72559,
        "core_momentum": -0.146746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165335
      },
      {
        "date": "2025-08-15",
        "close": 50.350189,
        "direction_boundary": 58.082028,
        "core_momentum": -0.133119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17545
      },
      {
        "date": "2025-08-22",
        "close": 51.296815,
        "direction_boundary": 59.31888,
        "core_momentum": -0.135236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177726
      },
      {
        "date": "2025-08-29",
        "close": 51.044771,
        "direction_boundary": 59.692023,
        "core_momentum": -0.144864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176426
      },
      {
        "date": "2025-09-05",
        "close": 51.520513,
        "direction_boundary": 57.970621,
        "core_momentum": -0.111265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177132
      },
      {
        "date": "2025-09-12",
        "close": 51.305537,
        "direction_boundary": 58.688796,
        "core_momentum": -0.125804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174177
      },
      {
        "date": "2025-09-19",
        "close": 50.964985,
        "direction_boundary": 57.790584,
        "core_momentum": -0.118109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173796
      },
      {
        "date": "2025-09-26",
        "close": 50.486469,
        "direction_boundary": 57.024368,
        "core_momentum": -0.114651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173084
      },
      {
        "date": "2025-10-03",
        "close": 53.962255,
        "direction_boundary": 56.004312,
        "core_momentum": -0.036462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169913
      },
      {
        "date": "2025-10-10",
        "close": 53.164695,
        "direction_boundary": 56.833142,
        "core_momentum": -0.064548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171285
      },
      {
        "date": "2025-10-17",
        "close": 54.142442,
        "direction_boundary": 56.813681,
        "core_momentum": -0.047018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171101
      },
      {
        "date": "2025-10-24",
        "close": 54.630176,
        "direction_boundary": 55.035965,
        "core_momentum": -0.007373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168254
      },
      {
        "date": "2025-10-31",
        "close": 54.347507,
        "direction_boundary": 54.846526,
        "core_momentum": -0.009098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166724
      },
      {
        "date": "2025-11-07",
        "close": 54.447313,
        "direction_boundary": 55.153577,
        "core_momentum": -0.012805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146367
      },
      {
        "date": "2025-11-14",
        "close": 56.640878,
        "direction_boundary": 51.754867,
        "core_momentum": 0.094407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154145
      },
      {
        "date": "2025-11-21",
        "close": 57.639042,
        "direction_boundary": 52.632678,
        "core_momentum": 0.095119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154486
      },
      {
        "date": "2025-11-28",
        "close": 58.77656,
        "direction_boundary": 54.048815,
        "core_momentum": 0.087472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155532
      },
      {
        "date": "2025-12-05",
        "close": 57.492455,
        "direction_boundary": 53.562761,
        "core_momentum": 0.073366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159859
      },
      {
        "date": "2025-12-12",
        "close": 57.385413,
        "direction_boundary": 51.868342,
        "core_momentum": 0.106367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160045
      },
      {
        "date": "2025-12-19",
        "close": 57.4783,
        "direction_boundary": 50.217599,
        "core_momentum": 0.144585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153674
      },
      {
        "date": "2025-12-26",
        "close": 58.3286,
        "direction_boundary": 50.693813,
        "core_momentum": 0.150606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153489
      },
      {
        "date": "2026-01-02",
        "close": 57.887,
        "direction_boundary": 50.735738,
        "core_momentum": 0.140951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15465
      },
      {
        "date": "2026-01-09",
        "close": 59.2401,
        "direction_boundary": 51.161328,
        "core_momentum": 0.157908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156271
      },
      {
        "date": "2026-01-16",
        "close": 58.7141,
        "direction_boundary": 51.475813,
        "core_momentum": 0.140615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154015
      },
      {
        "date": "2026-01-23",
        "close": 59.4553,
        "direction_boundary": 53.383635,
        "core_momentum": 0.113736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151335
      },
      {
        "date": "2026-01-30",
        "close": 58.4883,
        "direction_boundary": 53.996647,
        "core_momentum": 0.083184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142388
      },
      {
        "date": "2026-02-06",
        "close": 58.9039,
        "direction_boundary": 54.071775,
        "core_momentum": 0.089365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140605
      },
      {
        "date": "2026-02-13",
        "close": 58.9854,
        "direction_boundary": 53.356181,
        "core_momentum": 0.105503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133027
      },
      {
        "date": "2026-02-20",
        "close": 58.79,
        "direction_boundary": 53.493353,
        "core_momentum": 0.099015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13237
      },
      {
        "date": "2026-02-27",
        "close": 59.1778,
        "direction_boundary": 54.220048,
        "core_momentum": 0.091438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131561
      },
      {
        "date": "2026-03-06",
        "close": 56.5635,
        "direction_boundary": 54.234023,
        "core_momentum": 0.042952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149096
      },
      {
        "date": "2026-03-13",
        "close": 55.4912,
        "direction_boundary": 52.920778,
        "core_momentum": 0.048571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152069
      },
      {
        "date": "2026-03-20",
        "close": 53.8965,
        "direction_boundary": 53.355189,
        "core_momentum": 0.010145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158017
      },
      {
        "date": "2026-03-27",
        "close": 54.115,
        "direction_boundary": 52.549402,
        "core_momentum": 0.029793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157143
      },
      {
        "date": "2026-04-03",
        "close": 55.54,
        "direction_boundary": 49.070742,
        "core_momentum": 0.131835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132236
      },
      {
        "date": "2026-04-10",
        "close": 56.0659,
        "direction_boundary": 49.695152,
        "core_momentum": 0.128197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130641
      },
      {
        "date": "2026-04-17",
        "close": 57.145,
        "direction_boundary": 49.060831,
        "core_momentum": 0.164778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130855
      },
      {
        "date": "2026-04-24",
        "close": 54.9892,
        "direction_boundary": 50.359208,
        "core_momentum": 0.091939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141917
      },
      {
        "date": "2026-05-01",
        "close": 55.1597,
        "direction_boundary": 51.399892,
        "core_momentum": 0.073148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141747
      },
      {
        "date": "2026-05-08",
        "close": 54.9724,
        "direction_boundary": 48.733758,
        "core_momentum": 0.128015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141839
      },
      {
        "date": "2026-05-15",
        "close": 55.3883,
        "direction_boundary": 48.757843,
        "core_momentum": 0.135987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130693
      },
      {
        "date": "2026-05-22",
        "close": 56.67,
        "direction_boundary": 48.634051,
        "core_momentum": 0.165233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132413
      },
      {
        "date": "2026-05-29",
        "close": 56.6551,
        "direction_boundary": 49.021185,
        "core_momentum": 0.155727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129181
      },
      {
        "date": "2026-06-05",
        "close": 56.9274,
        "direction_boundary": 49.869194,
        "core_momentum": 0.141534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125914
      },
      {
        "date": "2026-06-12",
        "close": 57.5747,
        "direction_boundary": 50.360794,
        "core_momentum": 0.143244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126924
      },
      {
        "date": "2026-06-19",
        "close": 56.2419,
        "direction_boundary": 49.053595,
        "core_momentum": 0.14654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131019
      },
      {
        "date": "2026-06-26",
        "close": 60.5043,
        "direction_boundary": 49.854625,
        "core_momentum": 0.213615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165352
      },
      {
        "date": "2026-07-03",
        "close": 61.8854,
        "direction_boundary": 50.15454,
        "core_momentum": 0.233894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167345
      },
      {
        "date": "2026-07-10",
        "close": 60.6828,
        "direction_boundary": 50.130258,
        "core_momentum": 0.210502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167349
      },
      {
        "date": "2026-07-17",
        "close": 60.613,
        "direction_boundary": 49.250235,
        "core_momentum": 0.230715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16678
      },
      {
        "date": "2026-07-24",
        "close": 60.7953,
        "direction_boundary": 50.628101,
        "core_momentum": 0.200821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166008
      },
      {
        "date": "2026-07-31",
        "close": 60.6371,
        "direction_boundary": 48.821077,
        "core_momentum": 0.242027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164233
      },
      {
        "date": "2026-08-07",
        "close": 61.7463,
        "direction_boundary": 48.401334,
        "core_momentum": 0.275715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165707
      }
    ],
    "price_history": [
      {
        "date": "2023-11-03",
        "close": 46.21719,
        "volume": 515
      },
      {
        "date": "2023-11-10",
        "close": 45.718346,
        "volume": 1770
      },
      {
        "date": "2023-11-17",
        "close": 46.961982,
        "volume": 1635
      },
      {
        "date": "2023-11-24",
        "close": 47.943053,
        "volume": 291
      },
      {
        "date": "2023-12-01",
        "close": 48.238849,
        "volume": 3003
      },
      {
        "date": "2023-12-08",
        "close": 48.234061,
        "volume": 2981
      },
      {
        "date": "2023-12-15",
        "close": 49.349935,
        "volume": 375
      },
      {
        "date": "2023-12-22",
        "close": 50.023405,
        "volume": 2336
      },
      {
        "date": "2023-12-29",
        "close": 50.654899,
        "volume": 1441
      },
      {
        "date": "2024-01-05",
        "close": 51.341486,
        "volume": 930
      },
      {
        "date": "2024-01-12",
        "close": 51.855932,
        "volume": 2829
      },
      {
        "date": "2024-01-19",
        "close": 51.001906,
        "volume": 3196
      },
      {
        "date": "2024-01-26",
        "close": 51.196986,
        "volume": 2218
      },
      {
        "date": "2024-02-02",
        "close": 52.216383,
        "volume": 3849
      },
      {
        "date": "2024-02-09",
        "close": 53.052828,
        "volume": 2787
      },
      {
        "date": "2024-02-16",
        "close": 53.835215,
        "volume": 2286
      },
      {
        "date": "2024-02-23",
        "close": 54.457213,
        "volume": 2600
      },
      {
        "date": "2024-03-01",
        "close": 54.335747,
        "volume": 3796
      },
      {
        "date": "2024-03-08",
        "close": 54.522741,
        "volume": 2637
      },
      {
        "date": "2024-03-15",
        "close": 53.846685,
        "volume": 6068
      },
      {
        "date": "2024-03-22",
        "close": 54.234775,
        "volume": 1346
      },
      {
        "date": "2024-03-29",
        "close": 55.044333,
        "volume": 582
      },
      {
        "date": "2024-04-05",
        "close": 53.677459,
        "volume": 6983
      },
      {
        "date": "2024-04-12",
        "close": 52.315474,
        "volume": 645
      },
      {
        "date": "2024-04-19",
        "close": 51.900119,
        "volume": 1975
      },
      {
        "date": "2024-04-26",
        "close": 52.796921,
        "volume": 469
      },
      {
        "date": "2024-05-03",
        "close": 53.264266,
        "volume": 521
      },
      {
        "date": "2024-05-10",
        "close": 53.92528,
        "volume": 2070
      },
      {
        "date": "2024-05-17",
        "close": 54.434274,
        "volume": 1758
      },
      {
        "date": "2024-05-24",
        "close": 53.969749,
        "volume": 180
      },
      {
        "date": "2024-05-31",
        "close": 53.920298,
        "volume": 682
      },
      {
        "date": "2024-06-07",
        "close": 55.059469,
        "volume": 4987
      },
      {
        "date": "2024-06-14",
        "close": 54.736906,
        "volume": 7684
      },
      {
        "date": "2024-06-21",
        "close": 55.10563,
        "volume": 1207
      },
      {
        "date": "2024-06-28",
        "close": 55.082032,
        "volume": 25051
      },
      {
        "date": "2024-07-05",
        "close": 54.73747,
        "volume": 277
      },
      {
        "date": "2024-07-12",
        "close": 56.38037,
        "volume": 1645
      },
      {
        "date": "2024-07-19",
        "close": 55.827096,
        "volume": 3278
      },
      {
        "date": "2024-07-26",
        "close": 56.266424,
        "volume": 3565
      },
      {
        "date": "2024-08-02",
        "close": 56.653105,
        "volume": 4839
      },
      {
        "date": "2024-08-09",
        "close": 56.72559,
        "volume": 801
      },
      {
        "date": "2024-08-16",
        "close": 58.082028,
        "volume": 995
      },
      {
        "date": "2024-08-23",
        "close": 59.31888,
        "volume": 2699
      },
      {
        "date": "2024-08-30",
        "close": 59.692023,
        "volume": 862
      },
      {
        "date": "2024-09-06",
        "close": 57.970621,
        "volume": 376
      },
      {
        "date": "2024-09-13",
        "close": 58.688796,
        "volume": 514
      },
      {
        "date": "2024-09-20",
        "close": 57.790584,
        "volume": 5419
      },
      {
        "date": "2024-09-27",
        "close": 57.024368,
        "volume": 910
      },
      {
        "date": "2024-10-04",
        "close": 56.004312,
        "volume": 3033
      },
      {
        "date": "2024-10-11",
        "close": 56.833142,
        "volume": 1632
      },
      {
        "date": "2024-10-18",
        "close": 56.813681,
        "volume": 479
      },
      {
        "date": "2024-10-25",
        "close": 55.035965,
        "volume": 5545
      },
      {
        "date": "2024-11-01",
        "close": 54.846526,
        "volume": 7167
      },
      {
        "date": "2024-11-08",
        "close": 55.153577,
        "volume": 565
      },
      {
        "date": "2024-11-15",
        "close": 51.754867,
        "volume": 1570
      },
      {
        "date": "2024-11-22",
        "close": 52.632678,
        "volume": 2446
      },
      {
        "date": "2024-11-29",
        "close": 54.048815,
        "volume": 428
      },
      {
        "date": "2024-12-06",
        "close": 53.562761,
        "volume": 838
      },
      {
        "date": "2024-12-13",
        "close": 51.868342,
        "volume": 1160
      },
      {
        "date": "2024-12-20",
        "close": 50.217599,
        "volume": 3314
      },
      {
        "date": "2024-12-27",
        "close": 50.693813,
        "volume": 552
      },
      {
        "date": "2025-01-03",
        "close": 50.735738,
        "volume": 1179
      },
      {
        "date": "2025-01-10",
        "close": 51.161328,
        "volume": 1293
      },
      {
        "date": "2025-01-17",
        "close": 51.475813,
        "volume": 5195
      },
      {
        "date": "2025-01-24",
        "close": 53.383635,
        "volume": 2861
      },
      {
        "date": "2025-01-31",
        "close": 53.996647,
        "volume": 3813
      },
      {
        "date": "2025-02-07",
        "close": 54.071775,
        "volume": 3672
      },
      {
        "date": "2025-02-14",
        "close": 53.356181,
        "volume": 1982
      },
      {
        "date": "2025-02-21",
        "close": 53.493353,
        "volume": 929
      },
      {
        "date": "2025-02-28",
        "close": 54.220048,
        "volume": 2659
      },
      {
        "date": "2025-03-07",
        "close": 54.234023,
        "volume": 1362
      },
      {
        "date": "2025-03-14",
        "close": 52.920778,
        "volume": 360
      },
      {
        "date": "2025-03-21",
        "close": 53.355189,
        "volume": 3842
      },
      {
        "date": "2025-03-28",
        "close": 52.549402,
        "volume": 1399
      },
      {
        "date": "2025-04-04",
        "close": 49.070742,
        "volume": 2659
      },
      {
        "date": "2025-04-11",
        "close": 49.695152,
        "volume": 1826
      },
      {
        "date": "2025-04-18",
        "close": 49.060831,
        "volume": 588
      },
      {
        "date": "2025-04-25",
        "close": 50.359208,
        "volume": 786
      },
      {
        "date": "2025-05-02",
        "close": 51.399892,
        "volume": 1379
      },
      {
        "date": "2025-05-09",
        "close": 48.733758,
        "volume": 1143
      },
      {
        "date": "2025-05-16",
        "close": 48.757843,
        "volume": 1122
      },
      {
        "date": "2025-05-23",
        "close": 48.634051,
        "volume": 3742
      },
      {
        "date": "2025-05-30",
        "close": 49.021185,
        "volume": 287
      },
      {
        "date": "2025-06-06",
        "close": 49.869194,
        "volume": 417
      },
      {
        "date": "2025-06-13",
        "close": 50.360794,
        "volume": 135
      },
      {
        "date": "2025-06-20",
        "close": 49.053595,
        "volume": 1118
      },
      {
        "date": "2025-06-27",
        "close": 49.854625,
        "volume": 541
      },
      {
        "date": "2025-07-04",
        "close": 50.15454,
        "volume": 316
      },
      {
        "date": "2025-07-11",
        "close": 50.130258,
        "volume": 1119
      },
      {
        "date": "2025-07-18",
        "close": 49.250235,
        "volume": 1916
      },
      {
        "date": "2025-07-25",
        "close": 50.628101,
        "volume": 3414
      },
      {
        "date": "2025-08-01",
        "close": 48.821077,
        "volume": 3202
      },
      {
        "date": "2025-08-08",
        "close": 48.401334,
        "volume": 2588
      },
      {
        "date": "2025-08-15",
        "close": 50.350189,
        "volume": 710
      },
      {
        "date": "2025-08-22",
        "close": 51.296815,
        "volume": 719
      },
      {
        "date": "2025-08-29",
        "close": 51.044771,
        "volume": 971
      },
      {
        "date": "2025-09-05",
        "close": 51.520513,
        "volume": 1015
      },
      {
        "date": "2025-09-12",
        "close": 51.305537,
        "volume": 722
      },
      {
        "date": "2025-09-19",
        "close": 50.964985,
        "volume": 226
      },
      {
        "date": "2025-09-26",
        "close": 50.486469,
        "volume": 354
      },
      {
        "date": "2025-10-03",
        "close": 53.962255,
        "volume": 1271
      },
      {
        "date": "2025-10-10",
        "close": 53.164695,
        "volume": 2066
      },
      {
        "date": "2025-10-17",
        "close": 54.142442,
        "volume": 1401
      },
      {
        "date": "2025-10-24",
        "close": 54.630176,
        "volume": 1386
      },
      {
        "date": "2025-10-31",
        "close": 54.347507,
        "volume": 1543
      },
      {
        "date": "2025-11-07",
        "close": 54.447313,
        "volume": 1162
      },
      {
        "date": "2025-11-14",
        "close": 56.640878,
        "volume": 713
      },
      {
        "date": "2025-11-21",
        "close": 57.639042,
        "volume": 1361
      },
      {
        "date": "2025-11-28",
        "close": 58.77656,
        "volume": 802
      },
      {
        "date": "2025-12-05",
        "close": 57.492455,
        "volume": 27114
      },
      {
        "date": "2025-12-12",
        "close": 57.385413,
        "volume": 4920
      },
      {
        "date": "2025-12-19",
        "close": 57.4783,
        "volume": 1027
      },
      {
        "date": "2025-12-26",
        "close": 58.3286,
        "volume": 1023
      },
      {
        "date": "2026-01-02",
        "close": 57.887,
        "volume": 2256
      },
      {
        "date": "2026-01-09",
        "close": 59.2401,
        "volume": 1990
      },
      {
        "date": "2026-01-16",
        "close": 58.7141,
        "volume": 6062
      },
      {
        "date": "2026-01-23",
        "close": 59.4553,
        "volume": 1702
      },
      {
        "date": "2026-01-30",
        "close": 58.4883,
        "volume": 9532
      },
      {
        "date": "2026-02-06",
        "close": 58.9039,
        "volume": 853
      },
      {
        "date": "2026-02-13",
        "close": 58.9854,
        "volume": 1190
      },
      {
        "date": "2026-02-20",
        "close": 58.79,
        "volume": 1215
      },
      {
        "date": "2026-02-27",
        "close": 59.1778,
        "volume": 2900
      },
      {
        "date": "2026-03-06",
        "close": 56.5635,
        "volume": 2054
      },
      {
        "date": "2026-03-13",
        "close": 55.4912,
        "volume": 1130
      },
      {
        "date": "2026-03-20",
        "close": 53.8965,
        "volume": 1496
      },
      {
        "date": "2026-03-27",
        "close": 54.115,
        "volume": 30864
      },
      {
        "date": "2026-04-03",
        "close": 55.54,
        "volume": 1049
      },
      {
        "date": "2026-04-10",
        "close": 56.0659,
        "volume": 5385
      },
      {
        "date": "2026-04-17",
        "close": 57.145,
        "volume": 1287
      },
      {
        "date": "2026-04-24",
        "close": 54.9892,
        "volume": 2940
      },
      {
        "date": "2026-05-01",
        "close": 55.1597,
        "volume": 2604
      },
      {
        "date": "2026-05-08",
        "close": 54.9724,
        "volume": 13521
      },
      {
        "date": "2026-05-15",
        "close": 55.3883,
        "volume": 4647
      },
      {
        "date": "2026-05-22",
        "close": 56.67,
        "volume": 996
      },
      {
        "date": "2026-05-29",
        "close": 56.6551,
        "volume": 797
      },
      {
        "date": "2026-06-05",
        "close": 56.9274,
        "volume": 5801
      },
      {
        "date": "2026-06-12",
        "close": 57.5747,
        "volume": 1232
      },
      {
        "date": "2026-06-19",
        "close": 56.2419,
        "volume": 987
      },
      {
        "date": "2026-06-26",
        "close": 60.5043,
        "volume": 325
      },
      {
        "date": "2026-07-03",
        "close": 61.8854,
        "volume": 365
      },
      {
        "date": "2026-07-10",
        "close": 60.6828,
        "volume": 1921
      },
      {
        "date": "2026-07-17",
        "close": 60.613,
        "volume": 969
      },
      {
        "date": "2026-07-24",
        "close": 60.7953,
        "volume": 1424
      },
      {
        "date": "2026-07-31",
        "close": 60.6371,
        "volume": 2517
      },
      {
        "date": "2026-08-07",
        "close": 61.7463,
        "volume": 4615
      }
    ],
    "sharemaestro_context": {
      "trend": 57.75916,
      "fair_value": 54.03181,
      "market_activity": 60.166961,
      "market_dynamics": 0.923067,
      "relative_strength": -4.343496
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.015335,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.008473,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.009795,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.029159,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.022114,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.051352,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.075715
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.008388
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.050431
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.02045
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.090137
      }
    ]
  }
}