{
  "ticker": {
    "uuid": "fae136ec-8679-4fe8-8aa3-410e4a45b047",
    "symbol": "7234",
    "name": "Bosera ProShares SZSE ChiNext Daily (2x) Leveraged Product",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.615,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.404,
    "boundary_margin": 1.183243,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.665903,
    "volatility_stability": 1.2695,
    "risk_context": 0.1502,
    "current_regime": {
      "move": 1.887387,
      "interruption": -0.404927,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 118.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.924,
        "direction_boundary": 10.32,
        "core_momentum": -0.522868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403276
      },
      {
        "date": "2023-08-25",
        "close": 4.576,
        "direction_boundary": 9.71,
        "core_momentum": -0.528733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409938
      },
      {
        "date": "2023-09-01",
        "close": 4.858,
        "direction_boundary": 8.665,
        "core_momentum": -0.439354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421908
      },
      {
        "date": "2023-09-08",
        "close": 4.588,
        "direction_boundary": 8.75,
        "core_momentum": -0.475657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421235
      },
      {
        "date": "2023-09-15",
        "close": 4.372,
        "direction_boundary": 7.32,
        "core_momentum": -0.402732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422406
      },
      {
        "date": "2023-09-22",
        "close": 4.434,
        "direction_boundary": 6.7,
        "core_momentum": -0.338209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404775
      },
      {
        "date": "2023-09-29",
        "close": 4.506,
        "direction_boundary": 6.545,
        "core_momentum": -0.311536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404374
      },
      {
        "date": "2023-10-06",
        "close": 4.3,
        "direction_boundary": 7.085,
        "core_momentum": -0.393084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403162
      },
      {
        "date": "2023-10-13",
        "close": 4.234,
        "direction_boundary": 7.26,
        "core_momentum": -0.416804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40062
      },
      {
        "date": "2023-10-20",
        "close": 3.796,
        "direction_boundary": 6.9,
        "core_momentum": -0.449855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407921
      },
      {
        "date": "2023-10-27",
        "close": 3.972,
        "direction_boundary": 6.13,
        "core_momentum": -0.352039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418332
      },
      {
        "date": "2023-11-03",
        "close": 4.126,
        "direction_boundary": 7.09,
        "core_momentum": -0.418054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424944
      },
      {
        "date": "2023-11-10",
        "close": 4.266,
        "direction_boundary": 7.27,
        "core_momentum": -0.413205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430247
      },
      {
        "date": "2023-11-17",
        "close": 4.208,
        "direction_boundary": 7.005,
        "core_momentum": -0.399286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430112
      },
      {
        "date": "2023-11-24",
        "close": 4.082,
        "direction_boundary": 6.475,
        "core_momentum": -0.369575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428279
      },
      {
        "date": "2023-12-01",
        "close": 4.044,
        "direction_boundary": 7.075,
        "core_momentum": -0.42841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428311
      },
      {
        "date": "2023-12-08",
        "close": 3.9,
        "direction_boundary": 7.5,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413872
      },
      {
        "date": "2023-12-15",
        "close": 3.77,
        "direction_boundary": 7.01,
        "core_momentum": -0.462197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375996
      },
      {
        "date": "2023-12-22",
        "close": 3.682,
        "direction_boundary": 6.595,
        "core_momentum": -0.441698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359692
      },
      {
        "date": "2023-12-29",
        "close": 3.986,
        "direction_boundary": 7.01,
        "core_momentum": -0.431384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381678
      },
      {
        "date": "2024-01-05",
        "close": 3.458,
        "direction_boundary": 7.7,
        "core_momentum": -0.550909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420697
      },
      {
        "date": "2024-01-12",
        "close": 3.384,
        "direction_boundary": 8.405,
        "core_momentum": -0.597383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395183
      },
      {
        "date": "2024-01-19",
        "close": 3.17,
        "direction_boundary": 8.935,
        "core_momentum": -0.645215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395014
      },
      {
        "date": "2024-01-26",
        "close": 3.026,
        "direction_boundary": 9.55,
        "core_momentum": -0.683141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379543
      },
      {
        "date": "2024-02-02",
        "close": 2.612,
        "direction_boundary": 8.92,
        "core_momentum": -0.707175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407592
      },
      {
        "date": "2024-02-09",
        "close": 3.012,
        "direction_boundary": 8.58,
        "core_momentum": -0.648951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462283
      },
      {
        "date": "2024-02-16",
        "close": 3.214,
        "direction_boundary": 7.665,
        "core_momentum": -0.580691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470607
      },
      {
        "date": "2024-02-23",
        "close": 3.24,
        "direction_boundary": 7.385,
        "core_momentum": -0.561273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46442
      },
      {
        "date": "2024-03-01",
        "close": 3.466,
        "direction_boundary": 7.49,
        "core_momentum": -0.53725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466934
      },
      {
        "date": "2024-03-08",
        "close": 3.38,
        "direction_boundary": 7.05,
        "core_momentum": -0.520567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462965
      },
      {
        "date": "2024-03-15",
        "close": 3.682,
        "direction_boundary": 6.78,
        "core_momentum": -0.456932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478797
      },
      {
        "date": "2024-03-22",
        "close": 3.552,
        "direction_boundary": 7.295,
        "core_momentum": -0.513091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479499
      },
      {
        "date": "2024-03-29",
        "close": 3.332,
        "direction_boundary": 7.43,
        "core_momentum": -0.551548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484099
      },
      {
        "date": "2024-04-05",
        "close": 3.446,
        "direction_boundary": 7.535,
        "core_momentum": -0.542668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485256
      },
      {
        "date": "2024-04-12",
        "close": 3.144,
        "direction_boundary": 7.615,
        "core_momentum": -0.587131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498774
      },
      {
        "date": "2024-04-19",
        "close": 3.108,
        "direction_boundary": 6.96,
        "core_momentum": -0.553448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478467
      },
      {
        "date": "2024-04-26",
        "close": 3.356,
        "direction_boundary": 6.715,
        "core_momentum": -0.500223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487341
      },
      {
        "date": "2024-05-03",
        "close": 3.66,
        "direction_boundary": 6.455,
        "core_momentum": -0.432998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500725
      },
      {
        "date": "2024-05-10",
        "close": 3.59,
        "direction_boundary": 6.27,
        "core_momentum": -0.427432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498056
      },
      {
        "date": "2024-05-17",
        "close": 3.586,
        "direction_boundary": 6.225,
        "core_momentum": -0.423936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498005
      },
      {
        "date": "2024-05-24",
        "close": 3.25,
        "direction_boundary": 5.94,
        "core_momentum": -0.452862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513313
      },
      {
        "date": "2024-05-31",
        "close": 3.224,
        "direction_boundary": 5.875,
        "core_momentum": -0.451234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513313
      },
      {
        "date": "2024-06-07",
        "close": 3.15,
        "direction_boundary": 5.345,
        "core_momentum": -0.410664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512232
      },
      {
        "date": "2024-06-14",
        "close": 3.164,
        "direction_boundary": 5.96,
        "core_momentum": -0.469128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511144
      },
      {
        "date": "2024-06-21",
        "close": 2.97,
        "direction_boundary": 5.425,
        "core_momentum": -0.452535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516692
      },
      {
        "date": "2024-06-28",
        "close": 2.766,
        "direction_boundary": 5.47,
        "core_momentum": -0.494333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507733
      },
      {
        "date": "2024-07-05",
        "close": 2.674,
        "direction_boundary": 5.25,
        "core_momentum": -0.490667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474218
      },
      {
        "date": "2024-07-12",
        "close": 2.762,
        "direction_boundary": 5.71,
        "core_momentum": -0.516287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477447
      },
      {
        "date": "2024-07-19",
        "close": 2.852,
        "direction_boundary": 5.345,
        "core_momentum": -0.466417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473065
      },
      {
        "date": "2024-07-26",
        "close": 2.66,
        "direction_boundary": 5.67,
        "core_momentum": -0.530864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478292
      },
      {
        "date": "2024-08-02",
        "close": 2.63,
        "direction_boundary": 5.84,
        "core_momentum": -0.549658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432439
      },
      {
        "date": "2024-08-09",
        "close": 2.52,
        "direction_boundary": 5.31,
        "core_momentum": -0.525424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384195
      },
      {
        "date": "2024-08-16",
        "close": 2.492,
        "direction_boundary": 4.924,
        "core_momentum": -0.493907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369994
      },
      {
        "date": "2024-08-23",
        "close": 2.36,
        "direction_boundary": 4.576,
        "core_momentum": -0.484266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37409
      },
      {
        "date": "2024-08-30",
        "close": 2.526,
        "direction_boundary": 4.858,
        "core_momentum": -0.480033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374324
      },
      {
        "date": "2024-09-06",
        "close": 2.444,
        "direction_boundary": 4.588,
        "core_momentum": -0.467306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375028
      },
      {
        "date": "2024-09-13",
        "close": 2.338,
        "direction_boundary": 4.372,
        "core_momentum": -0.465233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349501
      },
      {
        "date": "2024-09-20",
        "close": 2.354,
        "direction_boundary": 4.434,
        "core_momentum": -0.469102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35001
      },
      {
        "date": "2024-09-27",
        "close": 3.702,
        "direction_boundary": 4.506,
        "core_momentum": -0.178429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732445
      },
      {
        "date": "2024-10-04",
        "close": 7.875,
        "direction_boundary": 4.3,
        "core_momentum": 0.831395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.273588
      },
      {
        "date": "2024-10-11",
        "close": 4.648,
        "direction_boundary": 4.234,
        "core_momentum": 0.09778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.48391
      },
      {
        "date": "2024-10-18",
        "close": 4.54,
        "direction_boundary": 3.796,
        "core_momentum": 0.195996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.484432
      },
      {
        "date": "2024-10-25",
        "close": 4.574,
        "direction_boundary": 3.972,
        "core_momentum": 0.151561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.481733
      },
      {
        "date": "2024-11-01",
        "close": 4.13,
        "direction_boundary": 4.126,
        "core_momentum": 0.000969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.4858
      },
      {
        "date": "2024-11-08",
        "close": 4.82,
        "direction_boundary": 4.266,
        "core_momentum": 0.129864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.49968
      },
      {
        "date": "2024-11-15",
        "close": 4.356,
        "direction_boundary": 4.208,
        "core_momentum": 0.035171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.507745
      },
      {
        "date": "2024-11-22",
        "close": 4.092,
        "direction_boundary": 4.082,
        "core_momentum": 0.00245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.503523
      },
      {
        "date": "2024-11-29",
        "close": 4.29,
        "direction_boundary": 4.044,
        "core_momentum": 0.060831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.504235
      },
      {
        "date": "2024-12-06",
        "close": 4.432,
        "direction_boundary": 3.9,
        "core_momentum": 0.13641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.503687
      },
      {
        "date": "2024-12-13",
        "close": 4.216,
        "direction_boundary": 3.77,
        "core_momentum": 0.118302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.506207
      },
      {
        "date": "2024-12-20",
        "close": 4.096,
        "direction_boundary": 3.682,
        "core_momentum": 0.112439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.503565
      },
      {
        "date": "2024-12-27",
        "close": 4.098,
        "direction_boundary": 3.986,
        "core_momentum": 0.028098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.498881
      },
      {
        "date": "2025-01-03",
        "close": 3.4,
        "direction_boundary": 3.458,
        "core_momentum": -0.016773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.523658
      },
      {
        "date": "2025-01-10",
        "close": 3.23,
        "direction_boundary": 3.384,
        "core_momentum": -0.045508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.525534
      },
      {
        "date": "2025-01-17",
        "close": 3.52,
        "direction_boundary": 3.17,
        "core_momentum": 0.11041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.529202
      },
      {
        "date": "2025-01-24",
        "close": 3.796,
        "direction_boundary": 3.026,
        "core_momentum": 0.254461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.527684
      },
      {
        "date": "2025-01-31",
        "close": 3.6,
        "direction_boundary": 2.612,
        "core_momentum": 0.378254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.53014
      },
      {
        "date": "2025-02-07",
        "close": 3.94,
        "direction_boundary": 3.012,
        "core_momentum": 0.308101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.531726
      },
      {
        "date": "2025-02-14",
        "close": 4.138,
        "direction_boundary": 3.214,
        "core_momentum": 0.287492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.531772
      },
      {
        "date": "2025-02-21",
        "close": 4.344,
        "direction_boundary": 3.24,
        "core_momentum": 0.340741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.528486
      },
      {
        "date": "2025-02-28",
        "close": 3.862,
        "direction_boundary": 3.466,
        "core_momentum": 0.114253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.539306
      },
      {
        "date": "2025-03-07",
        "close": 4.04,
        "direction_boundary": 3.38,
        "core_momentum": 0.195266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.538109
      },
      {
        "date": "2025-03-14",
        "close": 4.146,
        "direction_boundary": 3.682,
        "core_momentum": 0.126018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.535375
      },
      {
        "date": "2025-03-21",
        "close": 3.79,
        "direction_boundary": 3.552,
        "core_momentum": 0.067005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.543114
      },
      {
        "date": "2025-03-28",
        "close": 3.706,
        "direction_boundary": 3.332,
        "core_momentum": 0.112245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.410558
      },
      {
        "date": "2025-04-04",
        "close": 3.442,
        "direction_boundary": 3.446,
        "core_momentum": -0.001161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.89911
      },
      {
        "date": "2025-04-11",
        "close": 2.912,
        "direction_boundary": 3.144,
        "core_momentum": -0.073791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58668
      },
      {
        "date": "2025-04-18",
        "close": 2.88,
        "direction_boundary": 3.108,
        "core_momentum": -0.073359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586699
      },
      {
        "date": "2025-04-25",
        "close": 2.98,
        "direction_boundary": 3.356,
        "core_momentum": -0.112038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590125
      },
      {
        "date": "2025-05-02",
        "close": 3.088,
        "direction_boundary": 3.66,
        "core_momentum": -0.156284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580989
      },
      {
        "date": "2025-05-09",
        "close": 3.214,
        "direction_boundary": 3.59,
        "core_momentum": -0.104735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53561
      },
      {
        "date": "2025-05-16",
        "close": 3.358,
        "direction_boundary": 3.586,
        "core_momentum": -0.063581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526929
      },
      {
        "date": "2025-05-23",
        "close": 3.33,
        "direction_boundary": 3.25,
        "core_momentum": 0.024615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521459
      },
      {
        "date": "2025-05-30",
        "close": 3.236,
        "direction_boundary": 3.224,
        "core_momentum": 0.003722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515989
      },
      {
        "date": "2025-06-06",
        "close": 3.39,
        "direction_boundary": 3.15,
        "core_momentum": 0.07619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518687
      },
      {
        "date": "2025-06-13",
        "close": 3.402,
        "direction_boundary": 3.164,
        "core_momentum": 0.075221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515804
      },
      {
        "date": "2025-06-20",
        "close": 3.292,
        "direction_boundary": 2.97,
        "core_momentum": 0.108418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516153
      },
      {
        "date": "2025-06-27",
        "close": 3.71,
        "direction_boundary": 2.766,
        "core_momentum": 0.341287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545805
      },
      {
        "date": "2025-07-04",
        "close": 3.826,
        "direction_boundary": 2.674,
        "core_momentum": 0.430815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47933
      },
      {
        "date": "2025-07-11",
        "close": 3.972,
        "direction_boundary": 2.762,
        "core_momentum": 0.438088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474428
      },
      {
        "date": "2025-07-18",
        "close": 4.212,
        "direction_boundary": 2.852,
        "core_momentum": 0.476858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466897
      },
      {
        "date": "2025-07-25",
        "close": 4.456,
        "direction_boundary": 2.66,
        "core_momentum": 0.675188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461996
      },
      {
        "date": "2025-08-01",
        "close": 4.294,
        "direction_boundary": 2.63,
        "core_momentum": 0.6327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458419
      },
      {
        "date": "2025-08-08",
        "close": 4.404,
        "direction_boundary": 2.52,
        "core_momentum": 0.747619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443369
      },
      {
        "date": "2025-08-15",
        "close": 5.14,
        "direction_boundary": 2.492,
        "core_momentum": 1.0626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486692
      },
      {
        "date": "2025-08-22",
        "close": 5.8,
        "direction_boundary": 2.36,
        "core_momentum": 1.457627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508454
      },
      {
        "date": "2025-08-29",
        "close": 6.685,
        "direction_boundary": 2.526,
        "core_momentum": 1.646477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504444
      },
      {
        "date": "2025-09-05",
        "close": 6.93,
        "direction_boundary": 2.444,
        "core_momentum": 1.835516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503739
      },
      {
        "date": "2025-09-12",
        "close": 7.23,
        "direction_boundary": 2.338,
        "core_momentum": 2.092387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504593
      },
      {
        "date": "2025-09-19",
        "close": 7.515,
        "direction_boundary": 2.354,
        "core_momentum": 2.192438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478776
      },
      {
        "date": "2025-09-26",
        "close": 7.685,
        "direction_boundary": 3.702,
        "core_momentum": 1.075905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473658
      },
      {
        "date": "2025-10-03",
        "close": 8.32,
        "direction_boundary": 7.875,
        "core_momentum": 0.056508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455004
      },
      {
        "date": "2025-10-10",
        "close": 7.505,
        "direction_boundary": 4.648,
        "core_momentum": 0.614673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404155
      },
      {
        "date": "2025-10-17",
        "close": 6.575,
        "direction_boundary": 4.54,
        "core_momentum": 0.448238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463282
      },
      {
        "date": "2025-10-24",
        "close": 7.25,
        "direction_boundary": 4.574,
        "core_momentum": 0.585046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472243
      },
      {
        "date": "2025-10-31",
        "close": 7.785,
        "direction_boundary": 4.13,
        "core_momentum": 0.884988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475027
      },
      {
        "date": "2025-11-07",
        "close": 7.865,
        "direction_boundary": 4.82,
        "core_momentum": 0.631743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476264
      },
      {
        "date": "2025-11-14",
        "close": 7.405,
        "direction_boundary": 4.356,
        "core_momentum": 0.699954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493708
      },
      {
        "date": "2025-11-21",
        "close": 6.455,
        "direction_boundary": 4.092,
        "core_momentum": 0.577468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543799
      },
      {
        "date": "2025-11-28",
        "close": 7.17,
        "direction_boundary": 4.29,
        "core_momentum": 0.671329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548781
      },
      {
        "date": "2025-12-05",
        "close": 7.5,
        "direction_boundary": 4.432,
        "core_momentum": 0.692238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548699
      },
      {
        "date": "2025-12-12",
        "close": 7.9,
        "direction_boundary": 4.216,
        "core_momentum": 0.873814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548041
      },
      {
        "date": "2025-12-19",
        "close": 7.615,
        "direction_boundary": 4.096,
        "core_momentum": 0.859131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548989
      },
      {
        "date": "2025-12-26",
        "close": 7.985,
        "direction_boundary": 4.098,
        "core_momentum": 0.948511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53499
      },
      {
        "date": "2026-01-02",
        "close": 8.27,
        "direction_boundary": 3.4,
        "core_momentum": 1.432353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535044
      },
      {
        "date": "2026-01-09",
        "close": 8.755,
        "direction_boundary": 3.23,
        "core_momentum": 1.710526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536299
      },
      {
        "date": "2026-01-16",
        "close": 9.035,
        "direction_boundary": 3.52,
        "core_momentum": 1.566761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534756
      },
      {
        "date": "2026-01-23",
        "close": 8.865,
        "direction_boundary": 3.796,
        "core_momentum": 1.335353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537353
      },
      {
        "date": "2026-01-30",
        "close": 8.77,
        "direction_boundary": 3.6,
        "core_momentum": 1.436111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532359
      },
      {
        "date": "2026-02-06",
        "close": 8.28,
        "direction_boundary": 3.94,
        "core_momentum": 1.101523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545257
      },
      {
        "date": "2026-02-13",
        "close": 8.54,
        "direction_boundary": 4.138,
        "core_momentum": 1.063799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512137
      },
      {
        "date": "2026-02-20",
        "close": 8.585,
        "direction_boundary": 4.344,
        "core_momentum": 0.976289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49107
      },
      {
        "date": "2026-02-27",
        "close": 9.01,
        "direction_boundary": 3.862,
        "core_momentum": 1.332988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458763
      },
      {
        "date": "2026-03-06",
        "close": 8.355,
        "direction_boundary": 4.04,
        "core_momentum": 1.068069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472682
      },
      {
        "date": "2026-03-13",
        "close": 8.76,
        "direction_boundary": 4.146,
        "core_momentum": 1.11288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473469
      },
      {
        "date": "2026-03-20",
        "close": 8.88,
        "direction_boundary": 3.79,
        "core_momentum": 1.343008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471429
      },
      {
        "date": "2026-03-27",
        "close": 8.57,
        "direction_boundary": 3.706,
        "core_momentum": 1.312466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474341
      },
      {
        "date": "2026-04-03",
        "close": 8.0,
        "direction_boundary": 3.442,
        "core_momentum": 1.32423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471871
      },
      {
        "date": "2026-04-10",
        "close": 9.5,
        "direction_boundary": 2.912,
        "core_momentum": 2.262363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506276
      },
      {
        "date": "2026-04-17",
        "close": 10.76,
        "direction_boundary": 2.88,
        "core_momentum": 2.736111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487796
      },
      {
        "date": "2026-04-24",
        "close": 10.82,
        "direction_boundary": 2.98,
        "core_momentum": 2.630872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474591
      },
      {
        "date": "2026-05-01",
        "close": 10.79,
        "direction_boundary": 3.088,
        "core_momentum": 2.494171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468241
      },
      {
        "date": "2026-05-08",
        "close": 11.67,
        "direction_boundary": 3.214,
        "core_momentum": 2.630989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477025
      },
      {
        "date": "2026-05-15",
        "close": 12.35,
        "direction_boundary": 3.358,
        "core_momentum": 2.677784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4675
      },
      {
        "date": "2026-05-22",
        "close": 12.33,
        "direction_boundary": 3.33,
        "core_momentum": 2.702703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41081
      },
      {
        "date": "2026-05-29",
        "close": 13.13,
        "direction_boundary": 3.236,
        "core_momentum": 3.057478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398323
      },
      {
        "date": "2026-06-05",
        "close": 12.43,
        "direction_boundary": 3.39,
        "core_momentum": 2.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411262
      },
      {
        "date": "2026-06-12",
        "close": 11.76,
        "direction_boundary": 3.402,
        "core_momentum": 2.45679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421112
      },
      {
        "date": "2026-06-19",
        "close": 14.41,
        "direction_boundary": 3.292,
        "core_momentum": 3.377278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48797
      },
      {
        "date": "2026-06-26",
        "close": 13.8,
        "direction_boundary": 3.71,
        "core_momentum": 2.719677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495602
      },
      {
        "date": "2026-07-03",
        "close": 12.43,
        "direction_boundary": 3.826,
        "core_momentum": 2.248824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524669
      },
      {
        "date": "2026-07-10",
        "close": 11.38,
        "direction_boundary": 3.972,
        "core_momentum": 1.865055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540225
      },
      {
        "date": "2026-07-17",
        "close": 8.92,
        "direction_boundary": 4.212,
        "core_momentum": 1.117759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643259
      },
      {
        "date": "2026-07-24",
        "close": 9.22,
        "direction_boundary": 4.456,
        "core_momentum": 1.06912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644316
      },
      {
        "date": "2026-07-31",
        "close": 8.575,
        "direction_boundary": 4.294,
        "core_momentum": 0.996973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652311
      },
      {
        "date": "2026-08-07",
        "close": 9.615,
        "direction_boundary": 4.404,
        "core_momentum": 1.183243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665903
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.924,
        "volume": 246400
      },
      {
        "date": "2023-08-25",
        "close": 4.576,
        "volume": 620900
      },
      {
        "date": "2023-09-01",
        "close": 4.858,
        "volume": 199900
      },
      {
        "date": "2023-09-08",
        "close": 4.588,
        "volume": 376800
      },
      {
        "date": "2023-09-15",
        "close": 4.372,
        "volume": 72300
      },
      {
        "date": "2023-09-22",
        "close": 4.434,
        "volume": 220900
      },
      {
        "date": "2023-09-29",
        "close": 4.506,
        "volume": 190300
      },
      {
        "date": "2023-10-06",
        "close": 4.3,
        "volume": 223100
      },
      {
        "date": "2023-10-13",
        "close": 4.234,
        "volume": 351000
      },
      {
        "date": "2023-10-20",
        "close": 3.796,
        "volume": 196000
      },
      {
        "date": "2023-10-27",
        "close": 3.972,
        "volume": 1033800
      },
      {
        "date": "2023-11-03",
        "close": 4.126,
        "volume": 300900
      },
      {
        "date": "2023-11-10",
        "close": 4.266,
        "volume": 539200
      },
      {
        "date": "2023-11-17",
        "close": 4.208,
        "volume": 757000
      },
      {
        "date": "2023-11-24",
        "close": 4.082,
        "volume": 65200
      },
      {
        "date": "2023-12-01",
        "close": 4.044,
        "volume": 269500
      },
      {
        "date": "2023-12-08",
        "close": 3.9,
        "volume": 151500
      },
      {
        "date": "2023-12-15",
        "close": 3.77,
        "volume": 259800
      },
      {
        "date": "2023-12-22",
        "close": 3.682,
        "volume": 202800
      },
      {
        "date": "2023-12-29",
        "close": 3.986,
        "volume": 477200
      },
      {
        "date": "2024-01-05",
        "close": 3.458,
        "volume": 297000
      },
      {
        "date": "2024-01-12",
        "close": 3.384,
        "volume": 350300
      },
      {
        "date": "2024-01-19",
        "close": 3.17,
        "volume": 633700
      },
      {
        "date": "2024-01-26",
        "close": 3.026,
        "volume": 1146300
      },
      {
        "date": "2024-02-02",
        "close": 2.612,
        "volume": 1408100
      },
      {
        "date": "2024-02-09",
        "close": 3.012,
        "volume": 3291000
      },
      {
        "date": "2024-02-16",
        "close": 3.214,
        "volume": 56000
      },
      {
        "date": "2024-02-23",
        "close": 3.24,
        "volume": 432400
      },
      {
        "date": "2024-03-01",
        "close": 3.466,
        "volume": 583700
      },
      {
        "date": "2024-03-08",
        "close": 3.38,
        "volume": 518700
      },
      {
        "date": "2024-03-15",
        "close": 3.682,
        "volume": 351500
      },
      {
        "date": "2024-03-22",
        "close": 3.552,
        "volume": 130000
      },
      {
        "date": "2024-03-29",
        "close": 3.332,
        "volume": 157100
      },
      {
        "date": "2024-04-05",
        "close": 3.446,
        "volume": 73700
      },
      {
        "date": "2024-04-12",
        "close": 3.144,
        "volume": 242000
      },
      {
        "date": "2024-04-19",
        "close": 3.108,
        "volume": 671800
      },
      {
        "date": "2024-04-26",
        "close": 3.356,
        "volume": 516400
      },
      {
        "date": "2024-05-03",
        "close": 3.66,
        "volume": 481000
      },
      {
        "date": "2024-05-10",
        "close": 3.59,
        "volume": 1460300
      },
      {
        "date": "2024-05-17",
        "close": 3.586,
        "volume": 765800
      },
      {
        "date": "2024-05-24",
        "close": 3.25,
        "volume": 922300
      },
      {
        "date": "2024-05-31",
        "close": 3.224,
        "volume": 444100
      },
      {
        "date": "2024-06-07",
        "close": 3.15,
        "volume": 262500
      },
      {
        "date": "2024-06-14",
        "close": 3.164,
        "volume": 216700
      },
      {
        "date": "2024-06-21",
        "close": 2.97,
        "volume": 1930700
      },
      {
        "date": "2024-06-28",
        "close": 2.766,
        "volume": 1378600
      },
      {
        "date": "2024-07-05",
        "close": 2.674,
        "volume": 812500
      },
      {
        "date": "2024-07-12",
        "close": 2.762,
        "volume": 379500
      },
      {
        "date": "2024-07-19",
        "close": 2.852,
        "volume": 317500
      },
      {
        "date": "2024-07-26",
        "close": 2.66,
        "volume": 599700
      },
      {
        "date": "2024-08-02",
        "close": 2.63,
        "volume": 1041300
      },
      {
        "date": "2024-08-09",
        "close": 2.52,
        "volume": 1580900
      },
      {
        "date": "2024-08-16",
        "close": 2.492,
        "volume": 1359100
      },
      {
        "date": "2024-08-23",
        "close": 2.36,
        "volume": 623000
      },
      {
        "date": "2024-08-30",
        "close": 2.526,
        "volume": 1490000
      },
      {
        "date": "2024-09-06",
        "close": 2.444,
        "volume": 1234700
      },
      {
        "date": "2024-09-13",
        "close": 2.338,
        "volume": 1624200
      },
      {
        "date": "2024-09-20",
        "close": 2.354,
        "volume": 890400
      },
      {
        "date": "2024-09-27",
        "close": 3.702,
        "volume": 6435400
      },
      {
        "date": "2024-10-04",
        "close": 7.875,
        "volume": 31868200
      },
      {
        "date": "2024-10-11",
        "close": 4.648,
        "volume": 40699189
      },
      {
        "date": "2024-10-18",
        "close": 4.54,
        "volume": 33378400
      },
      {
        "date": "2024-10-25",
        "close": 4.574,
        "volume": 23097250
      },
      {
        "date": "2024-11-01",
        "close": 4.13,
        "volume": 13816650
      },
      {
        "date": "2024-11-08",
        "close": 4.82,
        "volume": 33205300
      },
      {
        "date": "2024-11-15",
        "close": 4.356,
        "volume": 21191200
      },
      {
        "date": "2024-11-22",
        "close": 4.092,
        "volume": 17104000
      },
      {
        "date": "2024-11-29",
        "close": 4.29,
        "volume": 11763900
      },
      {
        "date": "2024-12-06",
        "close": 4.432,
        "volume": 13163300
      },
      {
        "date": "2024-12-13",
        "close": 4.216,
        "volume": 26427000
      },
      {
        "date": "2024-12-20",
        "close": 4.096,
        "volume": 11198300
      },
      {
        "date": "2024-12-27",
        "close": 4.098,
        "volume": 3564100
      },
      {
        "date": "2025-01-03",
        "close": 3.4,
        "volume": 11985700
      },
      {
        "date": "2025-01-10",
        "close": 3.23,
        "volume": 17929600
      },
      {
        "date": "2025-01-17",
        "close": 3.52,
        "volume": 14776900
      },
      {
        "date": "2025-01-24",
        "close": 3.796,
        "volume": 12222700
      },
      {
        "date": "2025-01-31",
        "close": 3.6,
        "volume": 4439500
      },
      {
        "date": "2025-02-07",
        "close": 3.94,
        "volume": 19406900
      },
      {
        "date": "2025-02-14",
        "close": 4.138,
        "volume": 24827900
      },
      {
        "date": "2025-02-21",
        "close": 4.344,
        "volume": 25502900
      },
      {
        "date": "2025-02-28",
        "close": 3.862,
        "volume": 18695000
      },
      {
        "date": "2025-03-07",
        "close": 4.04,
        "volume": 12921700
      },
      {
        "date": "2025-03-14",
        "close": 4.146,
        "volume": 14266000
      },
      {
        "date": "2025-03-21",
        "close": 3.79,
        "volume": 8686700
      },
      {
        "date": "2025-03-28",
        "close": 3.706,
        "volume": 6222600
      },
      {
        "date": "2025-04-04",
        "close": 3.442,
        "volume": 5965900
      },
      {
        "date": "2025-04-11",
        "close": 2.912,
        "volume": 45301100
      },
      {
        "date": "2025-04-18",
        "close": 2.88,
        "volume": 5199600
      },
      {
        "date": "2025-04-25",
        "close": 2.98,
        "volume": 3714400
      },
      {
        "date": "2025-05-02",
        "close": 3.088,
        "volume": 3877400
      },
      {
        "date": "2025-05-09",
        "close": 3.214,
        "volume": 6547500
      },
      {
        "date": "2025-05-16",
        "close": 3.358,
        "volume": 13979898
      },
      {
        "date": "2025-05-23",
        "close": 3.33,
        "volume": 4908000
      },
      {
        "date": "2025-05-30",
        "close": 3.236,
        "volume": 4532500
      },
      {
        "date": "2025-06-06",
        "close": 3.39,
        "volume": 8975100
      },
      {
        "date": "2025-06-13",
        "close": 3.402,
        "volume": 4235300
      },
      {
        "date": "2025-06-20",
        "close": 3.292,
        "volume": 4915800
      },
      {
        "date": "2025-06-27",
        "close": 3.71,
        "volume": 8669200
      },
      {
        "date": "2025-07-04",
        "close": 3.826,
        "volume": 4567200
      },
      {
        "date": "2025-07-11",
        "close": 3.972,
        "volume": 6684400
      },
      {
        "date": "2025-07-18",
        "close": 4.212,
        "volume": 4648800
      },
      {
        "date": "2025-07-25",
        "close": 4.456,
        "volume": 5617300
      },
      {
        "date": "2025-08-01",
        "close": 4.294,
        "volume": 8699000
      },
      {
        "date": "2025-08-08",
        "close": 4.404,
        "volume": 3820100
      },
      {
        "date": "2025-08-15",
        "close": 5.14,
        "volume": 10671800
      },
      {
        "date": "2025-08-22",
        "close": 5.8,
        "volume": 14307900
      },
      {
        "date": "2025-08-29",
        "close": 6.685,
        "volume": 29791100
      },
      {
        "date": "2025-09-05",
        "close": 6.93,
        "volume": 50564700
      },
      {
        "date": "2025-09-12",
        "close": 7.23,
        "volume": 26488200
      },
      {
        "date": "2025-09-19",
        "close": 7.515,
        "volume": 23963100
      },
      {
        "date": "2025-09-26",
        "close": 7.685,
        "volume": 14372900
      },
      {
        "date": "2025-10-03",
        "close": 8.32,
        "volume": 7378600
      },
      {
        "date": "2025-10-10",
        "close": 7.505,
        "volume": 8760600
      },
      {
        "date": "2025-10-17",
        "close": 6.575,
        "volume": 19547200
      },
      {
        "date": "2025-10-24",
        "close": 7.25,
        "volume": 6884700
      },
      {
        "date": "2025-10-31",
        "close": 7.785,
        "volume": 11857100
      },
      {
        "date": "2025-11-07",
        "close": 7.865,
        "volume": 8718900
      },
      {
        "date": "2025-11-14",
        "close": 7.405,
        "volume": 6292400
      },
      {
        "date": "2025-11-21",
        "close": 6.455,
        "volume": 8295300
      },
      {
        "date": "2025-11-28",
        "close": 7.17,
        "volume": 10019200
      },
      {
        "date": "2025-12-05",
        "close": 7.5,
        "volume": 4687800
      },
      {
        "date": "2025-12-12",
        "close": 7.9,
        "volume": 8352200
      },
      {
        "date": "2025-12-19",
        "close": 7.615,
        "volume": 6221200
      },
      {
        "date": "2025-12-26",
        "close": 7.985,
        "volume": 3215600
      },
      {
        "date": "2026-01-02",
        "close": 8.27,
        "volume": 3846519
      },
      {
        "date": "2026-01-09",
        "close": 8.755,
        "volume": 6538000
      },
      {
        "date": "2026-01-16",
        "close": 9.035,
        "volume": 8430900
      },
      {
        "date": "2026-01-23",
        "close": 8.865,
        "volume": 6638500
      },
      {
        "date": "2026-01-30",
        "close": 8.77,
        "volume": 6432279
      },
      {
        "date": "2026-02-06",
        "close": 8.28,
        "volume": 8201400
      },
      {
        "date": "2026-02-13",
        "close": 8.54,
        "volume": 2857300
      },
      {
        "date": "2026-02-20",
        "close": 8.585,
        "volume": 369800
      },
      {
        "date": "2026-02-27",
        "close": 9.01,
        "volume": 6202400
      },
      {
        "date": "2026-03-06",
        "close": 8.355,
        "volume": 7578121
      },
      {
        "date": "2026-03-13",
        "close": 8.76,
        "volume": 5766200
      },
      {
        "date": "2026-03-20",
        "close": 8.88,
        "volume": 4501200
      },
      {
        "date": "2026-03-27",
        "close": 8.57,
        "volume": 6918500
      },
      {
        "date": "2026-04-03",
        "close": 8.0,
        "volume": 2872400
      },
      {
        "date": "2026-04-10",
        "close": 9.5,
        "volume": 3374400
      },
      {
        "date": "2026-04-17",
        "close": 10.76,
        "volume": 3412700
      },
      {
        "date": "2026-04-24",
        "close": 10.82,
        "volume": 2984800
      },
      {
        "date": "2026-05-01",
        "close": 10.79,
        "volume": 2292700
      },
      {
        "date": "2026-05-08",
        "close": 11.67,
        "volume": 2490400
      },
      {
        "date": "2026-05-15",
        "close": 12.35,
        "volume": 4960800
      },
      {
        "date": "2026-05-22",
        "close": 12.33,
        "volume": 3595700
      },
      {
        "date": "2026-05-29",
        "close": 13.13,
        "volume": 919100
      },
      {
        "date": "2026-06-05",
        "close": 12.43,
        "volume": 5195800
      },
      {
        "date": "2026-06-12",
        "close": 11.76,
        "volume": 1006000
      },
      {
        "date": "2026-06-19",
        "close": 14.41,
        "volume": 4123300
      },
      {
        "date": "2026-06-26",
        "close": 13.8,
        "volume": 1770300
      },
      {
        "date": "2026-07-03",
        "close": 12.43,
        "volume": 1178100
      },
      {
        "date": "2026-07-10",
        "close": 11.38,
        "volume": 5467200
      },
      {
        "date": "2026-07-17",
        "close": 8.92,
        "volume": 16399350
      },
      {
        "date": "2026-07-24",
        "close": 9.22,
        "volume": 21615300
      },
      {
        "date": "2026-07-31",
        "close": 8.575,
        "volume": 23523600
      },
      {
        "date": "2026-08-07",
        "close": 9.615,
        "volume": 9683940
      }
    ],
    "sharemaestro_context": {
      "trend": 10.251333,
      "fair_value": 5.447673,
      "market_activity": -4.997708,
      "market_dynamics": -0.717216,
      "relative_strength": 6.231564
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.118014,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.133614,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.032648,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.009306,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.670826,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.493074,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.566761,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.206991,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.409569
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": -0.479619
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.05
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.052841
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.024404
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.887387
      }
    ]
  }
}