{
  "ticker": {
    "uuid": "fae4a05d-6bb3-44d9-94b5-0143b7bd98de",
    "symbol": "300101",
    "name": "Chengdu CORPRO Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.31,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.51,
    "boundary_margin": -0.288238,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.48363,
    "volatility_stability": 1.098,
    "risk_context": 0.2068,
    "current_regime": {
      "move": -0.09782,
      "interruption": 0.132396,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.226,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.488985,
        "direction_boundary": 20.987259,
        "core_momentum": -0.023742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394367
      },
      {
        "date": "2023-08-04",
        "close": 21.415773,
        "direction_boundary": 22.08346,
        "core_momentum": -0.030235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386268
      },
      {
        "date": "2023-08-11",
        "close": 20.538815,
        "direction_boundary": 23.638071,
        "core_momentum": -0.131113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387626
      },
      {
        "date": "2023-08-18",
        "close": 20.857708,
        "direction_boundary": 24.833927,
        "core_momentum": -0.160112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389381
      },
      {
        "date": "2023-08-25",
        "close": 20.030575,
        "direction_boundary": 25.332201,
        "core_momentum": -0.209284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377037
      },
      {
        "date": "2023-09-01",
        "close": 21.794462,
        "direction_boundary": 26.288883,
        "core_momentum": -0.170963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401734
      },
      {
        "date": "2023-09-08",
        "close": 23.398901,
        "direction_boundary": 26.249023,
        "core_momentum": -0.10858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414617
      },
      {
        "date": "2023-09-15",
        "close": 21.405807,
        "direction_boundary": 27.723909,
        "core_momentum": -0.227894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428721
      },
      {
        "date": "2023-09-22",
        "close": 21.017157,
        "direction_boundary": 27.255535,
        "core_momentum": -0.228885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426012
      },
      {
        "date": "2023-09-29",
        "close": 20.977293,
        "direction_boundary": 28.949661,
        "core_momentum": -0.275387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423258
      },
      {
        "date": "2023-10-27",
        "close": 18.127172,
        "direction_boundary": 25.920162,
        "core_momentum": -0.300654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359991
      },
      {
        "date": "2023-11-03",
        "close": 21.216465,
        "direction_boundary": 25.102995,
        "core_momentum": -0.154823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428005
      },
      {
        "date": "2023-11-10",
        "close": 22.940491,
        "direction_boundary": 29.198797,
        "core_momentum": -0.214334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440453
      },
      {
        "date": "2023-11-17",
        "close": 24.325689,
        "direction_boundary": 30.006002,
        "core_momentum": -0.189306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439988
      },
      {
        "date": "2023-11-24",
        "close": 23.010248,
        "direction_boundary": 27.753807,
        "core_momentum": -0.170916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436981
      },
      {
        "date": "2023-12-01",
        "close": 23.837381,
        "direction_boundary": 26.528057,
        "core_momentum": -0.101428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43918
      },
      {
        "date": "2023-12-08",
        "close": 24.375515,
        "direction_boundary": 25.013306,
        "core_momentum": -0.025498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436721
      },
      {
        "date": "2023-12-15",
        "close": 21.326084,
        "direction_boundary": 26.169298,
        "core_momentum": -0.185072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438386
      },
      {
        "date": "2023-12-22",
        "close": 21.007191,
        "direction_boundary": 25.182718,
        "core_momentum": -0.165809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438038
      },
      {
        "date": "2023-12-29",
        "close": 22.751146,
        "direction_boundary": 24.744238,
        "core_momentum": -0.080548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450879
      },
      {
        "date": "2024-01-05",
        "close": 20.13023,
        "direction_boundary": 22.232941,
        "core_momentum": -0.094576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484038
      },
      {
        "date": "2024-01-12",
        "close": 19.342958,
        "direction_boundary": 24.415379,
        "core_momentum": -0.207755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480332
      },
      {
        "date": "2024-01-19",
        "close": 17.628901,
        "direction_boundary": 25.860371,
        "core_momentum": -0.318304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49613
      },
      {
        "date": "2024-01-26",
        "close": 16.413113,
        "direction_boundary": 24.893719,
        "core_momentum": -0.340673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501977
      },
      {
        "date": "2024-02-02",
        "close": 13.264029,
        "direction_boundary": 26.817053,
        "core_momentum": -0.505388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576308
      },
      {
        "date": "2024-02-09",
        "close": 14.150953,
        "direction_boundary": 28.700525,
        "core_momentum": -0.506944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58132
      },
      {
        "date": "2024-02-23",
        "close": 16.094217,
        "direction_boundary": 28.88987,
        "core_momentum": -0.442911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613339
      },
      {
        "date": "2024-03-01",
        "close": 16.751938,
        "direction_boundary": 28.262047,
        "core_momentum": -0.407264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616277
      },
      {
        "date": "2024-03-08",
        "close": 18.266689,
        "direction_boundary": 30.015966,
        "core_momentum": -0.391434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628134
      },
      {
        "date": "2024-03-15",
        "close": 17.838173,
        "direction_boundary": 29.717003,
        "core_momentum": -0.399732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61563
      },
      {
        "date": "2024-03-22",
        "close": 18.157068,
        "direction_boundary": 30.544136,
        "core_momentum": -0.405547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606363
      },
      {
        "date": "2024-03-29",
        "close": 17.200384,
        "direction_boundary": 29.986071,
        "core_momentum": -0.426388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599126
      },
      {
        "date": "2024-04-05",
        "close": 17.688692,
        "direction_boundary": 28.610836,
        "core_momentum": -0.381749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601034
      },
      {
        "date": "2024-04-12",
        "close": 15.546119,
        "direction_boundary": 29.288486,
        "core_momentum": -0.469207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624465
      },
      {
        "date": "2024-04-19",
        "close": 14.459883,
        "direction_boundary": 29.019421,
        "core_momentum": -0.501717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628532
      },
      {
        "date": "2024-04-26",
        "close": 16.77187,
        "direction_boundary": 27.783703,
        "core_momentum": -0.396341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666253
      },
      {
        "date": "2024-05-03",
        "close": 16.343355,
        "direction_boundary": 23.179661,
        "core_momentum": -0.294927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660103
      },
      {
        "date": "2024-05-10",
        "close": 15.855047,
        "direction_boundary": 23.129833,
        "core_momentum": -0.31452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618343
      },
      {
        "date": "2024-05-17",
        "close": 15.416568,
        "direction_boundary": 22.422285,
        "core_momentum": -0.312444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605052
      },
      {
        "date": "2024-05-24",
        "close": 14.649226,
        "direction_boundary": 21.236395,
        "core_momentum": -0.310183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597323
      },
      {
        "date": "2024-05-31",
        "close": 15.137534,
        "direction_boundary": 22.810938,
        "core_momentum": -0.336391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599215
      },
      {
        "date": "2024-06-07",
        "close": 14.828605,
        "direction_boundary": 22.52194,
        "core_momentum": -0.341593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594618
      },
      {
        "date": "2024-06-14",
        "close": 15.765358,
        "direction_boundary": 21.754601,
        "core_momentum": -0.275309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602333
      },
      {
        "date": "2024-06-21",
        "close": 15.267085,
        "direction_boundary": 19.083857,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578928
      },
      {
        "date": "2024-06-28",
        "close": 14.718986,
        "direction_boundary": 19.582129,
        "core_momentum": -0.248346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579859
      },
      {
        "date": "2024-07-05",
        "close": 14.150953,
        "direction_boundary": 19.631958,
        "core_momentum": -0.279188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564805
      },
      {
        "date": "2024-07-12",
        "close": 13.373648,
        "direction_boundary": 19.323027,
        "core_momentum": -0.307891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547638
      },
      {
        "date": "2024-07-19",
        "close": 13.523129,
        "direction_boundary": 20.469057,
        "core_momentum": -0.339338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547705
      },
      {
        "date": "2024-07-26",
        "close": 13.802163,
        "direction_boundary": 20.080402,
        "core_momentum": -0.312655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537442
      },
      {
        "date": "2024-08-02",
        "close": 14.410055,
        "direction_boundary": 20.6584,
        "core_momentum": -0.30246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534462
      },
      {
        "date": "2024-08-09",
        "close": 13.901817,
        "direction_boundary": 20.488985,
        "core_momentum": -0.321498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445648
      },
      {
        "date": "2024-08-16",
        "close": 13.32382,
        "direction_boundary": 21.415773,
        "core_momentum": -0.37785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440137
      },
      {
        "date": "2024-08-23",
        "close": 12.735858,
        "direction_boundary": 20.538815,
        "core_momentum": -0.379913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400929
      },
      {
        "date": "2024-08-30",
        "close": 13.10458,
        "direction_boundary": 20.857708,
        "core_momentum": -0.371715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398422
      },
      {
        "date": "2024-09-06",
        "close": 12.676065,
        "direction_boundary": 20.030575,
        "core_momentum": -0.367164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374611
      },
      {
        "date": "2024-09-13",
        "close": 12.33724,
        "direction_boundary": 21.794462,
        "core_momentum": -0.433928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374813
      },
      {
        "date": "2024-09-20",
        "close": 12.347206,
        "direction_boundary": 23.398901,
        "core_momentum": -0.472317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372662
      },
      {
        "date": "2024-09-27",
        "close": 15.36674,
        "direction_boundary": 21.405807,
        "core_momentum": -0.282123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489085
      },
      {
        "date": "2024-10-04",
        "close": 17.539211,
        "direction_boundary": 21.017157,
        "core_momentum": -0.165481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523049
      },
      {
        "date": "2024-10-11",
        "close": 16.253666,
        "direction_boundary": 20.977293,
        "core_momentum": -0.225178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501678
      },
      {
        "date": "2024-10-18",
        "close": 17.95776,
        "direction_boundary": 20.050507,
        "core_momentum": -0.104374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507555
      },
      {
        "date": "2024-10-25",
        "close": 17.838173,
        "direction_boundary": 19.482473,
        "core_momentum": -0.084399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465853
      },
      {
        "date": "2024-11-01",
        "close": 16.413113,
        "direction_boundary": 18.127172,
        "core_momentum": -0.094557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47941
      },
      {
        "date": "2024-11-08",
        "close": 21.904081,
        "direction_boundary": 21.216465,
        "core_momentum": 0.03241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621717
      },
      {
        "date": "2024-11-15",
        "close": 23.50852,
        "direction_boundary": 22.940491,
        "core_momentum": 0.024761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623934
      },
      {
        "date": "2024-11-22",
        "close": 23.568314,
        "direction_boundary": 24.325689,
        "core_momentum": -0.031135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616761
      },
      {
        "date": "2024-11-29",
        "close": 23.498556,
        "direction_boundary": 23.010248,
        "core_momentum": 0.021221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617072
      },
      {
        "date": "2024-12-06",
        "close": 25.979954,
        "direction_boundary": 23.837381,
        "core_momentum": 0.089883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625116
      },
      {
        "date": "2024-12-13",
        "close": 23.927071,
        "direction_boundary": 24.375515,
        "core_momentum": -0.018397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638449
      },
      {
        "date": "2024-12-20",
        "close": 23.418831,
        "direction_boundary": 21.326084,
        "core_momentum": 0.098131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637012
      },
      {
        "date": "2024-12-27",
        "close": 22.83087,
        "direction_boundary": 21.007191,
        "core_momentum": 0.086812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635344
      },
      {
        "date": "2025-01-03",
        "close": 17.419624,
        "direction_boundary": 22.751146,
        "core_momentum": -0.234341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747277
      },
      {
        "date": "2025-01-10",
        "close": 16.492836,
        "direction_boundary": 20.13023,
        "core_momentum": -0.180693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.746966
      },
      {
        "date": "2025-01-17",
        "close": 17.300039,
        "direction_boundary": 19.342958,
        "core_momentum": -0.105616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748994
      },
      {
        "date": "2025-01-24",
        "close": 17.190418,
        "direction_boundary": 17.628901,
        "core_momentum": -0.024873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749131
      },
      {
        "date": "2025-01-31",
        "close": 16.672215,
        "direction_boundary": 16.413113,
        "core_momentum": 0.015786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749285
      },
      {
        "date": "2025-02-07",
        "close": 18.41617,
        "direction_boundary": 13.264029,
        "core_momentum": 0.38843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757757
      },
      {
        "date": "2025-02-14",
        "close": 18.525791,
        "direction_boundary": 14.150953,
        "core_momentum": 0.309155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753914
      },
      {
        "date": "2025-02-21",
        "close": 19.183512,
        "direction_boundary": 16.094217,
        "core_momentum": 0.191951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749797
      },
      {
        "date": "2025-02-28",
        "close": 17.479418,
        "direction_boundary": 16.751938,
        "core_momentum": 0.043427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76446
      },
      {
        "date": "2025-03-07",
        "close": 20.229883,
        "direction_boundary": 18.266689,
        "core_momentum": 0.107474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783885
      },
      {
        "date": "2025-03-14",
        "close": 21.13674,
        "direction_boundary": 17.838173,
        "core_momentum": 0.184916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781898
      },
      {
        "date": "2025-03-21",
        "close": 19.891058,
        "direction_boundary": 18.157068,
        "core_momentum": 0.095499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789651
      },
      {
        "date": "2025-03-28",
        "close": 18.505859,
        "direction_boundary": 17.200384,
        "core_momentum": 0.075898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743691
      },
      {
        "date": "2025-04-04",
        "close": 17.947794,
        "direction_boundary": 17.688692,
        "core_momentum": 0.014648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722909
      },
      {
        "date": "2025-04-11",
        "close": 17.359833,
        "direction_boundary": 15.546119,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716195
      },
      {
        "date": "2025-04-18",
        "close": 16.373251,
        "direction_boundary": 14.459883,
        "core_momentum": 0.132323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706808
      },
      {
        "date": "2025-04-25",
        "close": 16.084251,
        "direction_boundary": 16.77187,
        "core_momentum": -0.040998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707075
      },
      {
        "date": "2025-05-02",
        "close": 16.2437,
        "direction_boundary": 16.343355,
        "core_momentum": -0.006098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697926
      },
      {
        "date": "2025-05-09",
        "close": 17.608969,
        "direction_boundary": 15.855047,
        "core_momentum": 0.110622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574369
      },
      {
        "date": "2025-05-16",
        "close": 17.160522,
        "direction_boundary": 15.416568,
        "core_momentum": 0.113122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563276
      },
      {
        "date": "2025-05-23",
        "close": 16.712078,
        "direction_boundary": 14.649226,
        "core_momentum": 0.140816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563205
      },
      {
        "date": "2025-05-30",
        "close": 17.658794,
        "direction_boundary": 15.137534,
        "core_momentum": 0.166557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571022
      },
      {
        "date": "2025-06-06",
        "close": 18.276655,
        "direction_boundary": 14.828605,
        "core_momentum": 0.232527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552305
      },
      {
        "date": "2025-06-13",
        "close": 20.269747,
        "direction_boundary": 15.765358,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565963
      },
      {
        "date": "2025-06-20",
        "close": 20.49,
        "direction_boundary": 15.267085,
        "core_momentum": 0.342103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566012
      },
      {
        "date": "2025-06-27",
        "close": 22.360001,
        "direction_boundary": 14.718986,
        "core_momentum": 0.519126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579372
      },
      {
        "date": "2025-07-04",
        "close": 22.34,
        "direction_boundary": 14.150953,
        "core_momentum": 0.578692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429637
      },
      {
        "date": "2025-07-11",
        "close": 22.040001,
        "direction_boundary": 13.373648,
        "core_momentum": 0.648017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421034
      },
      {
        "date": "2025-07-18",
        "close": 22.07,
        "direction_boundary": 13.523129,
        "core_momentum": 0.632019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417866
      },
      {
        "date": "2025-07-25",
        "close": 20.940001,
        "direction_boundary": 13.802163,
        "core_momentum": 0.517154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426172
      },
      {
        "date": "2025-08-01",
        "close": 21.51,
        "direction_boundary": 14.410055,
        "core_momentum": 0.492708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423312
      },
      {
        "date": "2025-08-08",
        "close": 24.6,
        "direction_boundary": 13.901817,
        "core_momentum": 0.769553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44043
      },
      {
        "date": "2025-08-15",
        "close": 25.469999,
        "direction_boundary": 13.32382,
        "core_momentum": 0.911614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441561
      },
      {
        "date": "2025-08-22",
        "close": 25.35,
        "direction_boundary": 12.735858,
        "core_momentum": 0.990443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440915
      },
      {
        "date": "2025-08-29",
        "close": 26.6,
        "direction_boundary": 13.10458,
        "core_momentum": 1.029825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417307
      },
      {
        "date": "2025-09-05",
        "close": 24.01,
        "direction_boundary": 12.676065,
        "core_momentum": 0.894121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404631
      },
      {
        "date": "2025-09-12",
        "close": 24.700001,
        "direction_boundary": 12.33724,
        "core_momentum": 1.002069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402338
      },
      {
        "date": "2025-09-19",
        "close": 24.209999,
        "direction_boundary": 12.347206,
        "core_momentum": 0.960767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392679
      },
      {
        "date": "2025-09-26",
        "close": 25.280001,
        "direction_boundary": 15.36674,
        "core_momentum": 0.645112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378156
      },
      {
        "date": "2025-10-03",
        "close": 24.620001,
        "direction_boundary": 17.539211,
        "core_momentum": 0.403712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377261
      },
      {
        "date": "2025-10-10",
        "close": 23.52,
        "direction_boundary": 16.253666,
        "core_momentum": 0.447058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380626
      },
      {
        "date": "2025-10-17",
        "close": 23.030001,
        "direction_boundary": 17.95776,
        "core_momentum": 0.282454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370213
      },
      {
        "date": "2025-10-24",
        "close": 22.940001,
        "direction_boundary": 17.838173,
        "core_momentum": 0.286006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368389
      },
      {
        "date": "2025-10-31",
        "close": 23.040001,
        "direction_boundary": 16.413113,
        "core_momentum": 0.403756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368582
      },
      {
        "date": "2025-11-07",
        "close": 22.6,
        "direction_boundary": 21.904081,
        "core_momentum": 0.031771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358019
      },
      {
        "date": "2025-11-14",
        "close": 22.360001,
        "direction_boundary": 23.50852,
        "core_momentum": -0.048855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355635
      },
      {
        "date": "2025-11-21",
        "close": 21.200001,
        "direction_boundary": 23.568314,
        "core_momentum": -0.100487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363023
      },
      {
        "date": "2025-11-28",
        "close": 23.07,
        "direction_boundary": 23.498556,
        "core_momentum": -0.018238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37264
      },
      {
        "date": "2025-12-05",
        "close": 23.6,
        "direction_boundary": 25.979954,
        "core_momentum": -0.091607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371479
      },
      {
        "date": "2025-12-12",
        "close": 23.07,
        "direction_boundary": 23.927071,
        "core_momentum": -0.03582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34834
      },
      {
        "date": "2025-12-19",
        "close": 23.780001,
        "direction_boundary": 23.418831,
        "core_momentum": 0.015422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350038
      },
      {
        "date": "2025-12-26",
        "close": 25.549999,
        "direction_boundary": 22.83087,
        "core_momentum": 0.119099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343391
      },
      {
        "date": "2026-01-02",
        "close": 28.43,
        "direction_boundary": 17.419624,
        "core_momentum": 0.632067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370984
      },
      {
        "date": "2026-01-09",
        "close": 30.65,
        "direction_boundary": 16.492836,
        "core_momentum": 0.858383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380362
      },
      {
        "date": "2026-01-16",
        "close": 28.700001,
        "direction_boundary": 17.300039,
        "core_momentum": 0.658956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395438
      },
      {
        "date": "2026-01-23",
        "close": 29.57,
        "direction_boundary": 17.190418,
        "core_momentum": 0.720144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385716
      },
      {
        "date": "2026-01-30",
        "close": 30.25,
        "direction_boundary": 16.672215,
        "core_momentum": 0.814396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385468
      },
      {
        "date": "2026-02-06",
        "close": 28.35,
        "direction_boundary": 18.41617,
        "core_momentum": 0.539408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358277
      },
      {
        "date": "2026-02-13",
        "close": 26.92,
        "direction_boundary": 18.525791,
        "core_momentum": 0.453109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364166
      },
      {
        "date": "2026-02-27",
        "close": 27.18,
        "direction_boundary": 19.183512,
        "core_momentum": 0.416842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364169
      },
      {
        "date": "2026-03-06",
        "close": 24.84,
        "direction_boundary": 17.479418,
        "core_momentum": 0.4211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379748
      },
      {
        "date": "2026-03-13",
        "close": 22.799999,
        "direction_boundary": 20.229883,
        "core_momentum": 0.127046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371567
      },
      {
        "date": "2026-03-20",
        "close": 21.15,
        "direction_boundary": 21.13674,
        "core_momentum": 0.000627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382226
      },
      {
        "date": "2026-03-27",
        "close": 20.18,
        "direction_boundary": 19.891058,
        "core_momentum": 0.014526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38601
      },
      {
        "date": "2026-04-03",
        "close": 19.34,
        "direction_boundary": 18.505859,
        "core_momentum": 0.045074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381981
      },
      {
        "date": "2026-04-10",
        "close": 20.65,
        "direction_boundary": 17.947794,
        "core_momentum": 0.150559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395273
      },
      {
        "date": "2026-04-17",
        "close": 21.639999,
        "direction_boundary": 17.359833,
        "core_momentum": 0.246556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39786
      },
      {
        "date": "2026-04-24",
        "close": 22.030001,
        "direction_boundary": 16.373251,
        "core_momentum": 0.345487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398028
      },
      {
        "date": "2026-05-01",
        "close": 19.59,
        "direction_boundary": 16.084251,
        "core_momentum": 0.217962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429173
      },
      {
        "date": "2026-05-08",
        "close": 21.58,
        "direction_boundary": 16.2437,
        "core_momentum": 0.328515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452172
      },
      {
        "date": "2026-05-15",
        "close": 20.299999,
        "direction_boundary": 17.608969,
        "core_momentum": 0.152822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458952
      },
      {
        "date": "2026-05-22",
        "close": 19.26,
        "direction_boundary": 17.160522,
        "core_momentum": 0.122343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463803
      },
      {
        "date": "2026-05-29",
        "close": 17.23,
        "direction_boundary": 16.712078,
        "core_momentum": 0.030991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482342
      },
      {
        "date": "2026-06-05",
        "close": 16.969999,
        "direction_boundary": 17.658794,
        "core_momentum": -0.039006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463549
      },
      {
        "date": "2026-06-12",
        "close": 16.440001,
        "direction_boundary": 18.276655,
        "core_momentum": -0.100492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461584
      },
      {
        "date": "2026-06-19",
        "close": 16.190001,
        "direction_boundary": 20.269747,
        "core_momentum": -0.201273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461416
      },
      {
        "date": "2026-06-26",
        "close": 14.97,
        "direction_boundary": 20.49,
        "core_momentum": -0.2694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465311
      },
      {
        "date": "2026-07-03",
        "close": 16.66,
        "direction_boundary": 22.360001,
        "core_momentum": -0.25492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481142
      },
      {
        "date": "2026-07-10",
        "close": 16.43,
        "direction_boundary": 22.34,
        "core_momentum": -0.264548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44722
      },
      {
        "date": "2026-07-17",
        "close": 14.0,
        "direction_boundary": 22.040001,
        "core_momentum": -0.364791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464576
      },
      {
        "date": "2026-07-24",
        "close": 13.52,
        "direction_boundary": 22.07,
        "core_momentum": -0.387404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46181
      },
      {
        "date": "2026-07-31",
        "close": 14.45,
        "direction_boundary": 20.940001,
        "core_momentum": -0.309933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473791
      },
      {
        "date": "2026-08-07",
        "close": 15.31,
        "direction_boundary": 21.51,
        "core_momentum": -0.288238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48363
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.488985,
        "volume": 56967185
      },
      {
        "date": "2023-08-04",
        "close": 21.415773,
        "volume": 57042255
      },
      {
        "date": "2023-08-11",
        "close": 20.538815,
        "volume": 36080504
      },
      {
        "date": "2023-08-18",
        "close": 20.857708,
        "volume": 42060320
      },
      {
        "date": "2023-08-25",
        "close": 20.030575,
        "volume": 55366979
      },
      {
        "date": "2023-09-01",
        "close": 21.794462,
        "volume": 64161760
      },
      {
        "date": "2023-09-08",
        "close": 23.398901,
        "volume": 91715938
      },
      {
        "date": "2023-09-15",
        "close": 21.405807,
        "volume": 57315074
      },
      {
        "date": "2023-09-22",
        "close": 21.017157,
        "volume": 37579006
      },
      {
        "date": "2023-09-29",
        "close": 20.977293,
        "volume": 19543299
      },
      {
        "date": "2023-10-13",
        "close": 20.050507,
        "volume": 34894352
      },
      {
        "date": "2023-10-20",
        "close": 19.482473,
        "volume": 31926232
      },
      {
        "date": "2023-10-27",
        "close": 18.127172,
        "volume": 54518774
      },
      {
        "date": "2023-11-03",
        "close": 21.216465,
        "volume": 162826453
      },
      {
        "date": "2023-11-10",
        "close": 22.940491,
        "volume": 149369383
      },
      {
        "date": "2023-11-17",
        "close": 24.325689,
        "volume": 137587263
      },
      {
        "date": "2023-11-24",
        "close": 23.010248,
        "volume": 74667419
      },
      {
        "date": "2023-12-01",
        "close": 23.837381,
        "volume": 62212200
      },
      {
        "date": "2023-12-08",
        "close": 24.375515,
        "volume": 76295739
      },
      {
        "date": "2023-12-15",
        "close": 21.326084,
        "volume": 63354589
      },
      {
        "date": "2023-12-22",
        "close": 21.007191,
        "volume": 46177752
      },
      {
        "date": "2023-12-29",
        "close": 22.751146,
        "volume": 45556214
      },
      {
        "date": "2024-01-05",
        "close": 20.13023,
        "volume": 45322671
      },
      {
        "date": "2024-01-12",
        "close": 19.342958,
        "volume": 38613738
      },
      {
        "date": "2024-01-19",
        "close": 17.628901,
        "volume": 57392040
      },
      {
        "date": "2024-01-26",
        "close": 16.413113,
        "volume": 60559514
      },
      {
        "date": "2024-02-02",
        "close": 13.264029,
        "volume": 71469982
      },
      {
        "date": "2024-02-09",
        "close": 14.150953,
        "volume": 91612853
      },
      {
        "date": "2024-02-23",
        "close": 16.094217,
        "volume": 82943539
      },
      {
        "date": "2024-03-01",
        "close": 16.751938,
        "volume": 88395176
      },
      {
        "date": "2024-03-08",
        "close": 18.266689,
        "volume": 104767932
      },
      {
        "date": "2024-03-15",
        "close": 17.838173,
        "volume": 109022994
      },
      {
        "date": "2024-03-22",
        "close": 18.157068,
        "volume": 70211062
      },
      {
        "date": "2024-03-29",
        "close": 17.200384,
        "volume": 68432899
      },
      {
        "date": "2024-04-05",
        "close": 17.688692,
        "volume": 52022030
      },
      {
        "date": "2024-04-12",
        "close": 15.546119,
        "volume": 58152771
      },
      {
        "date": "2024-04-19",
        "close": 14.459883,
        "volume": 68772785
      },
      {
        "date": "2024-04-26",
        "close": 16.77187,
        "volume": 105654132
      },
      {
        "date": "2024-05-03",
        "close": 16.343355,
        "volume": 31334026
      },
      {
        "date": "2024-05-10",
        "close": 15.855047,
        "volume": 72402609
      },
      {
        "date": "2024-05-17",
        "close": 15.416568,
        "volume": 44046336
      },
      {
        "date": "2024-05-24",
        "close": 14.649226,
        "volume": 44473837
      },
      {
        "date": "2024-05-31",
        "close": 15.137534,
        "volume": 40331591
      },
      {
        "date": "2024-06-07",
        "close": 14.828605,
        "volume": 83689460
      },
      {
        "date": "2024-06-14",
        "close": 15.765358,
        "volume": 54448522
      },
      {
        "date": "2024-06-21",
        "close": 15.267085,
        "volume": 41924855
      },
      {
        "date": "2024-06-28",
        "close": 14.718986,
        "volume": 40844632
      },
      {
        "date": "2024-07-05",
        "close": 14.150953,
        "volume": 24320440
      },
      {
        "date": "2024-07-12",
        "close": 13.373648,
        "volume": 46327908
      },
      {
        "date": "2024-07-19",
        "close": 13.523129,
        "volume": 46246614
      },
      {
        "date": "2024-07-26",
        "close": 13.802163,
        "volume": 38930413
      },
      {
        "date": "2024-08-02",
        "close": 14.410055,
        "volume": 61147233
      },
      {
        "date": "2024-08-09",
        "close": 13.901817,
        "volume": 51097833
      },
      {
        "date": "2024-08-16",
        "close": 13.32382,
        "volume": 27502988
      },
      {
        "date": "2024-08-23",
        "close": 12.735858,
        "volume": 23642678
      },
      {
        "date": "2024-08-30",
        "close": 13.10458,
        "volume": 23506932
      },
      {
        "date": "2024-09-06",
        "close": 12.676065,
        "volume": 22862938
      },
      {
        "date": "2024-09-13",
        "close": 12.33724,
        "volume": 18205778
      },
      {
        "date": "2024-09-20",
        "close": 12.347206,
        "volume": 17472385
      },
      {
        "date": "2024-09-27",
        "close": 15.36674,
        "volume": 83379419
      },
      {
        "date": "2024-10-04",
        "close": 17.539211,
        "volume": 37304847
      },
      {
        "date": "2024-10-11",
        "close": 16.253666,
        "volume": 152336486
      },
      {
        "date": "2024-10-18",
        "close": 17.95776,
        "volume": 145693084
      },
      {
        "date": "2024-10-25",
        "close": 17.838173,
        "volume": 160081646
      },
      {
        "date": "2024-11-01",
        "close": 16.413113,
        "volume": 105631574
      },
      {
        "date": "2024-11-08",
        "close": 21.904081,
        "volume": 273722393
      },
      {
        "date": "2024-11-15",
        "close": 23.50852,
        "volume": 228867653
      },
      {
        "date": "2024-11-22",
        "close": 23.568314,
        "volume": 181054093
      },
      {
        "date": "2024-11-29",
        "close": 23.498556,
        "volume": 101580674
      },
      {
        "date": "2024-12-06",
        "close": 25.979954,
        "volume": 157326068
      },
      {
        "date": "2024-12-13",
        "close": 23.927071,
        "volume": 110747025
      },
      {
        "date": "2024-12-20",
        "close": 23.418831,
        "volume": 83054359
      },
      {
        "date": "2024-12-27",
        "close": 22.83087,
        "volume": 63143366
      },
      {
        "date": "2025-01-03",
        "close": 17.419624,
        "volume": 95812983
      },
      {
        "date": "2025-01-10",
        "close": 16.492836,
        "volume": 149833362
      },
      {
        "date": "2025-01-17",
        "close": 17.300039,
        "volume": 95292132
      },
      {
        "date": "2025-01-24",
        "close": 17.190418,
        "volume": 74320189
      },
      {
        "date": "2025-01-31",
        "close": 16.672215,
        "volume": 14094900
      },
      {
        "date": "2025-02-07",
        "close": 18.41617,
        "volume": 73898900
      },
      {
        "date": "2025-02-14",
        "close": 18.525791,
        "volume": 89576012
      },
      {
        "date": "2025-02-21",
        "close": 19.183512,
        "volume": 92534700
      },
      {
        "date": "2025-02-28",
        "close": 17.479418,
        "volume": 91970626
      },
      {
        "date": "2025-03-07",
        "close": 20.229883,
        "volume": 191458150
      },
      {
        "date": "2025-03-14",
        "close": 21.13674,
        "volume": 214368494
      },
      {
        "date": "2025-03-21",
        "close": 19.891058,
        "volume": 101280389
      },
      {
        "date": "2025-03-28",
        "close": 18.505859,
        "volume": 75907402
      },
      {
        "date": "2025-04-04",
        "close": 17.947794,
        "volume": 40827206
      },
      {
        "date": "2025-04-11",
        "close": 17.359833,
        "volume": 131649382
      },
      {
        "date": "2025-04-18",
        "close": 16.373251,
        "volume": 62143130
      },
      {
        "date": "2025-04-25",
        "close": 16.084251,
        "volume": 49573413
      },
      {
        "date": "2025-05-02",
        "close": 16.2437,
        "volume": 23633629
      },
      {
        "date": "2025-05-09",
        "close": 17.608969,
        "volume": 74760906
      },
      {
        "date": "2025-05-16",
        "close": 17.160522,
        "volume": 77883592
      },
      {
        "date": "2025-05-23",
        "close": 16.712078,
        "volume": 46703552
      },
      {
        "date": "2025-05-30",
        "close": 17.658794,
        "volume": 52701854
      },
      {
        "date": "2025-06-06",
        "close": 18.276655,
        "volume": 57940445
      },
      {
        "date": "2025-06-13",
        "close": 20.269747,
        "volume": 152814353
      },
      {
        "date": "2025-06-20",
        "close": 20.49,
        "volume": 100656283
      },
      {
        "date": "2025-06-27",
        "close": 22.360001,
        "volume": 109804538
      },
      {
        "date": "2025-07-04",
        "close": 22.34,
        "volume": 96039568
      },
      {
        "date": "2025-07-11",
        "close": 22.040001,
        "volume": 56899090
      },
      {
        "date": "2025-07-18",
        "close": 22.07,
        "volume": 69156145
      },
      {
        "date": "2025-07-25",
        "close": 20.940001,
        "volume": 64316529
      },
      {
        "date": "2025-08-01",
        "close": 21.51,
        "volume": 55460542
      },
      {
        "date": "2025-08-08",
        "close": 24.6,
        "volume": 153095794
      },
      {
        "date": "2025-08-15",
        "close": 25.469999,
        "volume": 86687070
      },
      {
        "date": "2025-08-22",
        "close": 25.35,
        "volume": 81890894
      },
      {
        "date": "2025-08-29",
        "close": 26.6,
        "volume": 116989548
      },
      {
        "date": "2025-09-05",
        "close": 24.01,
        "volume": 82355963
      },
      {
        "date": "2025-09-12",
        "close": 24.700001,
        "volume": 61804210
      },
      {
        "date": "2025-09-19",
        "close": 24.209999,
        "volume": 57400089
      },
      {
        "date": "2025-09-26",
        "close": 25.280001,
        "volume": 65539897
      },
      {
        "date": "2025-10-03",
        "close": 24.620001,
        "volume": 30338909
      },
      {
        "date": "2025-10-10",
        "close": 23.52,
        "volume": 30472408
      },
      {
        "date": "2025-10-17",
        "close": 23.030001,
        "volume": 64571341
      },
      {
        "date": "2025-10-24",
        "close": 22.940001,
        "volume": 48217539
      },
      {
        "date": "2025-10-31",
        "close": 23.040001,
        "volume": 56643663
      },
      {
        "date": "2025-11-07",
        "close": 22.6,
        "volume": 46218013
      },
      {
        "date": "2025-11-14",
        "close": 22.360001,
        "volume": 59887884
      },
      {
        "date": "2025-11-21",
        "close": 21.200001,
        "volume": 73325812
      },
      {
        "date": "2025-11-28",
        "close": 23.07,
        "volume": 81964092
      },
      {
        "date": "2025-12-05",
        "close": 23.6,
        "volume": 81806640
      },
      {
        "date": "2025-12-12",
        "close": 23.07,
        "volume": 99587586
      },
      {
        "date": "2025-12-19",
        "close": 23.780001,
        "volume": 119961182
      },
      {
        "date": "2025-12-26",
        "close": 25.549999,
        "volume": 161206015
      },
      {
        "date": "2026-01-02",
        "close": 28.43,
        "volume": 138470676
      },
      {
        "date": "2026-01-09",
        "close": 30.65,
        "volume": 292227775
      },
      {
        "date": "2026-01-16",
        "close": 28.700001,
        "volume": 236115918
      },
      {
        "date": "2026-01-23",
        "close": 29.57,
        "volume": 141293429
      },
      {
        "date": "2026-01-30",
        "close": 30.25,
        "volume": 178143204
      },
      {
        "date": "2026-02-06",
        "close": 28.35,
        "volume": 98348344
      },
      {
        "date": "2026-02-13",
        "close": 26.92,
        "volume": 118990293
      },
      {
        "date": "2026-02-27",
        "close": 27.18,
        "volume": 71261600
      },
      {
        "date": "2026-03-06",
        "close": 24.84,
        "volume": 118432029
      },
      {
        "date": "2026-03-13",
        "close": 22.799999,
        "volume": 102572442
      },
      {
        "date": "2026-03-20",
        "close": 21.15,
        "volume": 80895560
      },
      {
        "date": "2026-03-27",
        "close": 20.18,
        "volume": 72119418
      },
      {
        "date": "2026-04-03",
        "close": 19.34,
        "volume": 60011262
      },
      {
        "date": "2026-04-10",
        "close": 20.65,
        "volume": 47536571
      },
      {
        "date": "2026-04-17",
        "close": 21.639999,
        "volume": 75058589
      },
      {
        "date": "2026-04-24",
        "close": 22.030001,
        "volume": 153768071
      },
      {
        "date": "2026-05-01",
        "close": 19.59,
        "volume": 93362698
      },
      {
        "date": "2026-05-08",
        "close": 21.58,
        "volume": 68950077
      },
      {
        "date": "2026-05-15",
        "close": 20.299999,
        "volume": 82819714
      },
      {
        "date": "2026-05-22",
        "close": 19.26,
        "volume": 85248912
      },
      {
        "date": "2026-05-29",
        "close": 17.23,
        "volume": 73748550
      },
      {
        "date": "2026-06-05",
        "close": 16.969999,
        "volume": 13355641
      },
      {
        "date": "2026-06-12",
        "close": 16.440001,
        "volume": 13356653
      },
      {
        "date": "2026-06-19",
        "close": 16.190001,
        "volume": 36379958
      },
      {
        "date": "2026-06-26",
        "close": 14.97,
        "volume": 11734032
      },
      {
        "date": "2026-07-03",
        "close": 16.66,
        "volume": 14926686
      },
      {
        "date": "2026-07-10",
        "close": 16.43,
        "volume": 67550452
      },
      {
        "date": "2026-07-17",
        "close": 14.0,
        "volume": 61446696
      },
      {
        "date": "2026-07-24",
        "close": 13.52,
        "volume": 50372209
      },
      {
        "date": "2026-07-31",
        "close": 14.45,
        "volume": 44319137
      },
      {
        "date": "2026-08-07",
        "close": 15.31,
        "volume": 51208449
      }
    ],
    "sharemaestro_context": {
      "trend": 20.905,
      "fair_value": 19.691176,
      "market_activity": -38.737767,
      "market_dynamics": -0.979278,
      "relative_strength": -34.017428
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.000587,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": 0.010969,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.04068,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.075969,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.160533,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.13294,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.483865,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.467119,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.073248
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.105598
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.025106
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.013158
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.017932
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.009913
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.283437
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.031753
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.275442
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.09782
      }
    ]
  }
}