{
  "ticker": {
    "uuid": "fae5978c-d4a4-4d54-a352-a092c4ac6bbe",
    "symbol": "TRAN-B",
    "name": "Transferator AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 1.545,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.77,
    "boundary_margin": -0.127119,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.619316,
    "volatility_stability": 1.2653,
    "risk_context": 0.1615,
    "current_regime": {
      "move": -0.325328,
      "interruption": 0.640127,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.158,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 1.653103,
        "direction_boundary": 0.790409,
        "core_momentum": 1.091453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.681397
      },
      {
        "date": "2023-08-18",
        "close": 1.600345,
        "direction_boundary": 0.963815,
        "core_momentum": 0.660428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.678515
      },
      {
        "date": "2023-08-25",
        "close": 1.41569,
        "direction_boundary": 0.943652,
        "core_momentum": 0.500225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.689122
      },
      {
        "date": "2023-09-01",
        "close": 2.127931,
        "direction_boundary": 0.871063,
        "core_momentum": 1.442913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.772931
      },
      {
        "date": "2023-09-08",
        "close": 1.67069,
        "direction_boundary": 0.80654,
        "core_momentum": 1.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.800697
      },
      {
        "date": "2023-09-15",
        "close": 1.828966,
        "direction_boundary": 0.814605,
        "core_momentum": 1.245218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.793002
      },
      {
        "date": "2023-09-22",
        "close": 1.758621,
        "direction_boundary": 0.810573,
        "core_momentum": 1.169602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.793555
      },
      {
        "date": "2023-09-29",
        "close": 2.092759,
        "direction_boundary": 1.088829,
        "core_momentum": 0.922027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.801911
      },
      {
        "date": "2023-10-06",
        "close": 2.110345,
        "direction_boundary": 0.669428,
        "core_momentum": 2.15246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.79164
      },
      {
        "date": "2023-10-13",
        "close": 2.18069,
        "direction_boundary": 0.810573,
        "core_momentum": 1.690307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.68555
      },
      {
        "date": "2023-10-20",
        "close": 2.04,
        "direction_boundary": 0.875096,
        "core_momentum": 1.331173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.651299
      },
      {
        "date": "2023-10-27",
        "close": 2.268621,
        "direction_boundary": 0.69685,
        "core_momentum": 2.255537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.655556
      },
      {
        "date": "2023-11-03",
        "close": 2.444483,
        "direction_boundary": 0.891227,
        "core_momentum": 1.742829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.653089
      },
      {
        "date": "2023-11-10",
        "close": 2.321379,
        "direction_boundary": 0.751695,
        "core_momentum": 2.088193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.646459
      },
      {
        "date": "2023-11-17",
        "close": 2.356552,
        "direction_boundary": 0.879129,
        "core_momentum": 1.680553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.48221
      },
      {
        "date": "2023-11-24",
        "close": 2.462069,
        "direction_boundary": 0.78557,
        "core_momentum": 2.134118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.416402
      },
      {
        "date": "2023-12-01",
        "close": 2.286207,
        "direction_boundary": 0.769439,
        "core_momentum": 1.971265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.349701
      },
      {
        "date": "2023-12-08",
        "close": 2.004827,
        "direction_boundary": 0.685559,
        "core_momentum": 1.924368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.182649
      },
      {
        "date": "2023-12-15",
        "close": 1.934483,
        "direction_boundary": 0.766213,
        "core_momentum": 1.524733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96813
      },
      {
        "date": "2023-12-22",
        "close": 1.969655,
        "direction_boundary": 0.777504,
        "core_momentum": 1.533305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968261
      },
      {
        "date": "2023-12-29",
        "close": 2.462069,
        "direction_boundary": 0.858965,
        "core_momentum": 1.866321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013869
      },
      {
        "date": "2024-01-05",
        "close": 2.55,
        "direction_boundary": 0.947684,
        "core_momentum": 1.69077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014627
      },
      {
        "date": "2024-01-12",
        "close": 2.303793,
        "direction_boundary": 0.967848,
        "core_momentum": 1.380325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993588
      },
      {
        "date": "2024-01-19",
        "close": 2.092759,
        "direction_boundary": 1.008175,
        "core_momentum": 1.075789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951876
      },
      {
        "date": "2024-01-26",
        "close": 2.198276,
        "direction_boundary": 0.838801,
        "core_momentum": 1.620736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907318
      },
      {
        "date": "2024-02-02",
        "close": 2.075172,
        "direction_boundary": 0.883161,
        "core_momentum": 1.34971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910435
      },
      {
        "date": "2024-02-09",
        "close": 2.075172,
        "direction_boundary": 0.891227,
        "core_momentum": 1.328444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901779
      },
      {
        "date": "2024-02-16",
        "close": 2.215862,
        "direction_boundary": 0.834769,
        "core_momentum": 1.654461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.903072
      },
      {
        "date": "2024-02-23",
        "close": 2.40931,
        "direction_boundary": 0.899292,
        "core_momentum": 1.679119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.886502
      },
      {
        "date": "2024-03-01",
        "close": 2.374138,
        "direction_boundary": 0.963815,
        "core_momentum": 1.463271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689186
      },
      {
        "date": "2024-03-08",
        "close": 2.145517,
        "direction_boundary": 0.8509,
        "core_momentum": 1.521468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612002
      },
      {
        "date": "2024-03-15",
        "close": 2.444483,
        "direction_boundary": 0.767826,
        "core_momentum": 2.183642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62493
      },
      {
        "date": "2024-03-22",
        "close": 2.532414,
        "direction_boundary": 0.74363,
        "core_momentum": 2.405476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621453
      },
      {
        "date": "2024-03-29",
        "close": 2.936897,
        "direction_boundary": 0.822671,
        "core_momentum": 2.569953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609093
      },
      {
        "date": "2024-04-05",
        "close": 3.561207,
        "direction_boundary": 0.975913,
        "core_momentum": 2.649103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657973
      },
      {
        "date": "2024-04-12",
        "close": 2.989655,
        "direction_boundary": 1.532426,
        "core_momentum": 0.950929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710908
      },
      {
        "date": "2024-04-19",
        "close": 3.315,
        "direction_boundary": 1.20981,
        "core_momentum": 1.7401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712293
      },
      {
        "date": "2024-04-26",
        "close": 3.482069,
        "direction_boundary": 1.225941,
        "core_momentum": 1.840323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702596
      },
      {
        "date": "2024-05-03",
        "close": 4.273448,
        "direction_boundary": 1.161417,
        "core_momentum": 2.679512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745985
      },
      {
        "date": "2024-05-10",
        "close": 6.805862,
        "direction_boundary": 1.354987,
        "core_momentum": 4.022825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958793
      },
      {
        "date": "2024-05-17",
        "close": 4.343793,
        "direction_boundary": 2.274442,
        "core_momentum": 0.909828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175724
      },
      {
        "date": "2024-05-24",
        "close": 5.117587,
        "direction_boundary": 3.097113,
        "core_momentum": 0.652373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.191565
      },
      {
        "date": "2024-05-31",
        "close": 4.317414,
        "direction_boundary": 2.258312,
        "core_momentum": 0.911788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.215216
      },
      {
        "date": "2024-06-07",
        "close": 3.411724,
        "direction_boundary": 1.406897,
        "core_momentum": 1.424999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.249986
      },
      {
        "date": "2024-06-14",
        "close": 3.38,
        "direction_boundary": 2.286207,
        "core_momentum": 0.478431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.248149
      },
      {
        "date": "2024-06-21",
        "close": 2.26,
        "direction_boundary": 2.321379,
        "core_momentum": -0.026441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.379767
      },
      {
        "date": "2024-06-28",
        "close": 2.5,
        "direction_boundary": 2.163104,
        "core_momentum": 0.155747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.351288
      },
      {
        "date": "2024-07-05",
        "close": 2.74,
        "direction_boundary": 2.198276,
        "core_momentum": 0.246431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.356445
      },
      {
        "date": "2024-07-12",
        "close": 2.74,
        "direction_boundary": 1.846552,
        "core_momentum": 0.483847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.348113
      },
      {
        "date": "2024-07-19",
        "close": 2.54,
        "direction_boundary": 1.486035,
        "core_momentum": 0.709246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.345312
      },
      {
        "date": "2024-07-26",
        "close": 2.48,
        "direction_boundary": 1.846552,
        "core_momentum": 0.343044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.344595
      },
      {
        "date": "2024-08-02",
        "close": 2.46,
        "direction_boundary": 1.793793,
        "core_momentum": 0.371396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.341758
      },
      {
        "date": "2024-08-09",
        "close": 2.7,
        "direction_boundary": 1.653103,
        "core_momentum": 0.633292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.34705
      },
      {
        "date": "2024-08-16",
        "close": 2.6,
        "direction_boundary": 1.600345,
        "core_momentum": 0.62465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.346161
      },
      {
        "date": "2024-08-23",
        "close": 2.48,
        "direction_boundary": 1.41569,
        "core_momentum": 0.751796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.343319
      },
      {
        "date": "2024-08-30",
        "close": 2.53,
        "direction_boundary": 2.127931,
        "core_momentum": 0.188948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.343363
      },
      {
        "date": "2024-09-06",
        "close": 2.28,
        "direction_boundary": 1.67069,
        "core_momentum": 0.364706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.343799
      },
      {
        "date": "2024-09-13",
        "close": 2.28,
        "direction_boundary": 1.828966,
        "core_momentum": 0.246606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.331042
      },
      {
        "date": "2024-09-20",
        "close": 2.29,
        "direction_boundary": 1.758621,
        "core_momentum": 0.302157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.329965
      },
      {
        "date": "2024-09-27",
        "close": 2.3,
        "direction_boundary": 2.092759,
        "core_momentum": 0.099028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.311912
      },
      {
        "date": "2024-10-04",
        "close": 2.29,
        "direction_boundary": 2.110345,
        "core_momentum": 0.085131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.279237
      },
      {
        "date": "2024-10-11",
        "close": 2.3,
        "direction_boundary": 2.18069,
        "core_momentum": 0.054712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.258961
      },
      {
        "date": "2024-10-18",
        "close": 2.08,
        "direction_boundary": 2.04,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.253969
      },
      {
        "date": "2024-10-25",
        "close": 2.14,
        "direction_boundary": 2.268621,
        "core_momentum": -0.056696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.252078
      },
      {
        "date": "2024-11-01",
        "close": 2.24,
        "direction_boundary": 2.444483,
        "core_momentum": -0.083651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.214136
      },
      {
        "date": "2024-11-08",
        "close": 2.2,
        "direction_boundary": 2.321379,
        "core_momentum": -0.052287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.987744
      },
      {
        "date": "2024-11-15",
        "close": 2.08,
        "direction_boundary": 2.356552,
        "core_momentum": -0.117355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796905
      },
      {
        "date": "2024-11-22",
        "close": 2.15,
        "direction_boundary": 2.462069,
        "core_momentum": -0.126751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753233
      },
      {
        "date": "2024-11-29",
        "close": 2.1,
        "direction_boundary": 2.286207,
        "core_momentum": -0.081448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72701
      },
      {
        "date": "2024-12-06",
        "close": 2.3,
        "direction_boundary": 2.004827,
        "core_momentum": 0.147231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679874
      },
      {
        "date": "2024-12-13",
        "close": 2.0,
        "direction_boundary": 1.934483,
        "core_momentum": 0.033868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701357
      },
      {
        "date": "2024-12-20",
        "close": 1.98,
        "direction_boundary": 1.969655,
        "core_momentum": 0.005252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433483
      },
      {
        "date": "2024-12-27",
        "close": 2.28,
        "direction_boundary": 2.462069,
        "core_momentum": -0.07395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456108
      },
      {
        "date": "2025-01-03",
        "close": 2.3,
        "direction_boundary": 2.55,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435519
      },
      {
        "date": "2025-01-10",
        "close": 1.825,
        "direction_boundary": 2.303793,
        "core_momentum": -0.207828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535124
      },
      {
        "date": "2025-01-17",
        "close": 1.89,
        "direction_boundary": 2.092759,
        "core_momentum": -0.096886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532259
      },
      {
        "date": "2025-01-24",
        "close": 1.8,
        "direction_boundary": 2.198276,
        "core_momentum": -0.181177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534545
      },
      {
        "date": "2025-01-31",
        "close": 1.89,
        "direction_boundary": 2.075172,
        "core_momentum": -0.089232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541225
      },
      {
        "date": "2025-02-07",
        "close": 1.855,
        "direction_boundary": 2.075172,
        "core_momentum": -0.106098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520382
      },
      {
        "date": "2025-02-14",
        "close": 1.955,
        "direction_boundary": 2.215862,
        "core_momentum": -0.117725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527302
      },
      {
        "date": "2025-02-21",
        "close": 2.26,
        "direction_boundary": 2.40931,
        "core_momentum": -0.061972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566751
      },
      {
        "date": "2025-02-28",
        "close": 2.38,
        "direction_boundary": 2.374138,
        "core_momentum": 0.002469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571086
      },
      {
        "date": "2025-03-07",
        "close": 2.17,
        "direction_boundary": 2.145517,
        "core_momentum": 0.011411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567145
      },
      {
        "date": "2025-03-14",
        "close": 2.29,
        "direction_boundary": 2.444483,
        "core_momentum": -0.063197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572394
      },
      {
        "date": "2025-03-21",
        "close": 2.29,
        "direction_boundary": 2.532414,
        "core_momentum": -0.095724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572362
      },
      {
        "date": "2025-03-28",
        "close": 2.15,
        "direction_boundary": 2.936897,
        "core_momentum": -0.267935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578938
      },
      {
        "date": "2025-04-04",
        "close": 2.27,
        "direction_boundary": 3.561207,
        "core_momentum": -0.362576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584273
      },
      {
        "date": "2025-04-11",
        "close": 2.29,
        "direction_boundary": 2.989655,
        "core_momentum": -0.234025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584376
      },
      {
        "date": "2025-04-18",
        "close": 2.3,
        "direction_boundary": 3.315,
        "core_momentum": -0.306184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566162
      },
      {
        "date": "2025-04-25",
        "close": 2.32,
        "direction_boundary": 3.482069,
        "core_momentum": -0.333729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565109
      },
      {
        "date": "2025-05-02",
        "close": 2.56,
        "direction_boundary": 4.273448,
        "core_momentum": -0.400952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577657
      },
      {
        "date": "2025-05-09",
        "close": 3.34,
        "direction_boundary": 6.805862,
        "core_momentum": -0.509247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680055
      },
      {
        "date": "2025-05-16",
        "close": 2.41,
        "direction_boundary": 4.343793,
        "core_momentum": -0.445185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.825181
      },
      {
        "date": "2025-05-23",
        "close": 2.23,
        "direction_boundary": 5.117587,
        "core_momentum": -0.564248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832075
      },
      {
        "date": "2025-05-30",
        "close": 2.09,
        "direction_boundary": 4.317414,
        "core_momentum": -0.515914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836511
      },
      {
        "date": "2025-06-06",
        "close": 2.0,
        "direction_boundary": 3.411724,
        "core_momentum": -0.413786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827994
      },
      {
        "date": "2025-06-13",
        "close": 2.04,
        "direction_boundary": 3.38,
        "core_momentum": -0.39645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805458
      },
      {
        "date": "2025-06-20",
        "close": 1.925,
        "direction_boundary": 2.26,
        "core_momentum": -0.14823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809484
      },
      {
        "date": "2025-06-27",
        "close": 1.96,
        "direction_boundary": 2.5,
        "core_momentum": -0.216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783842
      },
      {
        "date": "2025-07-04",
        "close": 1.76,
        "direction_boundary": 2.74,
        "core_momentum": -0.357664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796038
      },
      {
        "date": "2025-07-11",
        "close": 1.805,
        "direction_boundary": 2.74,
        "core_momentum": -0.341241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730358
      },
      {
        "date": "2025-07-18",
        "close": 1.775,
        "direction_boundary": 2.54,
        "core_momentum": -0.301181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728863
      },
      {
        "date": "2025-07-25",
        "close": 1.73,
        "direction_boundary": 2.48,
        "core_momentum": -0.302419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726623
      },
      {
        "date": "2025-08-01",
        "close": 1.77,
        "direction_boundary": 2.46,
        "core_momentum": -0.280488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723917
      },
      {
        "date": "2025-08-08",
        "close": 1.625,
        "direction_boundary": 2.7,
        "core_momentum": -0.398148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732769
      },
      {
        "date": "2025-08-15",
        "close": 1.555,
        "direction_boundary": 2.6,
        "core_momentum": -0.401923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729816
      },
      {
        "date": "2025-08-22",
        "close": 1.5,
        "direction_boundary": 2.48,
        "core_momentum": -0.395161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695914
      },
      {
        "date": "2025-08-29",
        "close": 1.47,
        "direction_boundary": 2.53,
        "core_momentum": -0.418972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689076
      },
      {
        "date": "2025-09-05",
        "close": 1.305,
        "direction_boundary": 2.28,
        "core_momentum": -0.427632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695756
      },
      {
        "date": "2025-09-12",
        "close": 1.4,
        "direction_boundary": 2.28,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699588
      },
      {
        "date": "2025-09-19",
        "close": 1.49,
        "direction_boundary": 2.29,
        "core_momentum": -0.349345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708241
      },
      {
        "date": "2025-09-26",
        "close": 1.4,
        "direction_boundary": 2.3,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708139
      },
      {
        "date": "2025-10-03",
        "close": 1.335,
        "direction_boundary": 2.29,
        "core_momentum": -0.417031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701827
      },
      {
        "date": "2025-10-10",
        "close": 1.355,
        "direction_boundary": 2.3,
        "core_momentum": -0.41087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702385
      },
      {
        "date": "2025-10-17",
        "close": 1.375,
        "direction_boundary": 2.08,
        "core_momentum": -0.338942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703249
      },
      {
        "date": "2025-10-24",
        "close": 1.28,
        "direction_boundary": 2.14,
        "core_momentum": -0.401869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705559
      },
      {
        "date": "2025-10-31",
        "close": 1.275,
        "direction_boundary": 2.24,
        "core_momentum": -0.430804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684319
      },
      {
        "date": "2025-11-07",
        "close": 1.205,
        "direction_boundary": 2.2,
        "core_momentum": -0.452273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539094
      },
      {
        "date": "2025-11-14",
        "close": 1.25,
        "direction_boundary": 2.08,
        "core_momentum": -0.399038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356524
      },
      {
        "date": "2025-11-21",
        "close": 1.265,
        "direction_boundary": 2.15,
        "core_momentum": -0.411628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35181
      },
      {
        "date": "2025-11-28",
        "close": 1.2,
        "direction_boundary": 2.1,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349243
      },
      {
        "date": "2025-12-05",
        "close": 1.165,
        "direction_boundary": 2.3,
        "core_momentum": -0.493478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347941
      },
      {
        "date": "2025-12-12",
        "close": 1.175,
        "direction_boundary": 2.0,
        "core_momentum": -0.4125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345657
      },
      {
        "date": "2025-12-19",
        "close": 0.942,
        "direction_boundary": 1.98,
        "core_momentum": -0.524242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441096
      },
      {
        "date": "2025-12-26",
        "close": 0.982,
        "direction_boundary": 2.28,
        "core_momentum": -0.569298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447129
      },
      {
        "date": "2026-01-02",
        "close": 1.1,
        "direction_boundary": 2.3,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471441
      },
      {
        "date": "2026-01-09",
        "close": 1.12,
        "direction_boundary": 1.825,
        "core_momentum": -0.386301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470217
      },
      {
        "date": "2026-01-16",
        "close": 1.015,
        "direction_boundary": 1.89,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483128
      },
      {
        "date": "2026-01-23",
        "close": 1.065,
        "direction_boundary": 1.8,
        "core_momentum": -0.408333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492588
      },
      {
        "date": "2026-01-30",
        "close": 1.06,
        "direction_boundary": 1.89,
        "core_momentum": -0.439153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489414
      },
      {
        "date": "2026-02-06",
        "close": 1.09,
        "direction_boundary": 1.855,
        "core_momentum": -0.412399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484178
      },
      {
        "date": "2026-02-13",
        "close": 1.035,
        "direction_boundary": 1.955,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485213
      },
      {
        "date": "2026-02-20",
        "close": 1.11,
        "direction_boundary": 2.26,
        "core_momentum": -0.50885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498396
      },
      {
        "date": "2026-02-27",
        "close": 1.12,
        "direction_boundary": 2.38,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499029
      },
      {
        "date": "2026-03-06",
        "close": 1.04,
        "direction_boundary": 2.17,
        "core_momentum": -0.520737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483103
      },
      {
        "date": "2026-03-13",
        "close": 1.15,
        "direction_boundary": 2.29,
        "core_momentum": -0.497817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494688
      },
      {
        "date": "2026-03-20",
        "close": 1.1,
        "direction_boundary": 2.29,
        "core_momentum": -0.519651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486618
      },
      {
        "date": "2026-03-27",
        "close": 1.12,
        "direction_boundary": 2.15,
        "core_momentum": -0.47907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482635
      },
      {
        "date": "2026-04-03",
        "close": 1.115,
        "direction_boundary": 2.27,
        "core_momentum": -0.508811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479367
      },
      {
        "date": "2026-04-10",
        "close": 0.976,
        "direction_boundary": 2.29,
        "core_momentum": -0.573799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508941
      },
      {
        "date": "2026-04-17",
        "close": 1.04,
        "direction_boundary": 2.3,
        "core_momentum": -0.547826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518596
      },
      {
        "date": "2026-04-24",
        "close": 1.0,
        "direction_boundary": 2.32,
        "core_momentum": -0.568966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51291
      },
      {
        "date": "2026-05-01",
        "close": 1.09,
        "direction_boundary": 2.56,
        "core_momentum": -0.574219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529808
      },
      {
        "date": "2026-05-08",
        "close": 1.04,
        "direction_boundary": 3.34,
        "core_momentum": -0.688623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528159
      },
      {
        "date": "2026-05-15",
        "close": 1.045,
        "direction_boundary": 2.41,
        "core_momentum": -0.56639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52489
      },
      {
        "date": "2026-05-22",
        "close": 0.96,
        "direction_boundary": 2.23,
        "core_momentum": -0.569507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535008
      },
      {
        "date": "2026-05-29",
        "close": 1.06,
        "direction_boundary": 2.09,
        "core_momentum": -0.492823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552248
      },
      {
        "date": "2026-06-05",
        "close": 0.986,
        "direction_boundary": 2.0,
        "core_momentum": -0.507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559234
      },
      {
        "date": "2026-06-12",
        "close": 1.02,
        "direction_boundary": 2.04,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561691
      },
      {
        "date": "2026-06-19",
        "close": 1.085,
        "direction_boundary": 1.925,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474799
      },
      {
        "date": "2026-06-26",
        "close": 0.956,
        "direction_boundary": 1.96,
        "core_momentum": -0.512245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50547
      },
      {
        "date": "2026-07-03",
        "close": 1.25,
        "direction_boundary": 1.76,
        "core_momentum": -0.289773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610201
      },
      {
        "date": "2026-07-10",
        "close": 1.27,
        "direction_boundary": 1.805,
        "core_momentum": -0.296399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610116
      },
      {
        "date": "2026-07-17",
        "close": 1.455,
        "direction_boundary": 1.775,
        "core_momentum": -0.180282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617321
      },
      {
        "date": "2026-07-24",
        "close": 1.45,
        "direction_boundary": 1.73,
        "core_momentum": -0.16185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61574
      },
      {
        "date": "2026-07-31",
        "close": 1.545,
        "direction_boundary": 1.77,
        "core_momentum": -0.127119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619316
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 1.653103,
        "volume": 101669
      },
      {
        "date": "2023-08-18",
        "close": 1.600345,
        "volume": 23920
      },
      {
        "date": "2023-08-25",
        "close": 1.41569,
        "volume": 331697
      },
      {
        "date": "2023-09-01",
        "close": 2.127931,
        "volume": 221574
      },
      {
        "date": "2023-09-08",
        "close": 1.67069,
        "volume": 98314
      },
      {
        "date": "2023-09-15",
        "close": 1.828966,
        "volume": 193807
      },
      {
        "date": "2023-09-22",
        "close": 1.758621,
        "volume": 56809
      },
      {
        "date": "2023-09-29",
        "close": 2.092759,
        "volume": 23039
      },
      {
        "date": "2023-10-06",
        "close": 2.110345,
        "volume": 32794
      },
      {
        "date": "2023-10-13",
        "close": 2.18069,
        "volume": 14567
      },
      {
        "date": "2023-10-20",
        "close": 2.04,
        "volume": 52567
      },
      {
        "date": "2023-10-27",
        "close": 2.268621,
        "volume": 116311
      },
      {
        "date": "2023-11-03",
        "close": 2.444483,
        "volume": 63673
      },
      {
        "date": "2023-11-10",
        "close": 2.321379,
        "volume": 124245
      },
      {
        "date": "2023-11-17",
        "close": 2.356552,
        "volume": 55661
      },
      {
        "date": "2023-11-24",
        "close": 2.462069,
        "volume": 180036
      },
      {
        "date": "2023-12-01",
        "close": 2.286207,
        "volume": 160647
      },
      {
        "date": "2023-12-08",
        "close": 2.004827,
        "volume": 92748
      },
      {
        "date": "2023-12-15",
        "close": 1.934483,
        "volume": 64146
      },
      {
        "date": "2023-12-22",
        "close": 1.969655,
        "volume": 38473
      },
      {
        "date": "2023-12-29",
        "close": 2.462069,
        "volume": 108759
      },
      {
        "date": "2024-01-05",
        "close": 2.55,
        "volume": 73236
      },
      {
        "date": "2024-01-12",
        "close": 2.303793,
        "volume": 84735
      },
      {
        "date": "2024-01-19",
        "close": 2.092759,
        "volume": 51164
      },
      {
        "date": "2024-01-26",
        "close": 2.198276,
        "volume": 53456
      },
      {
        "date": "2024-02-02",
        "close": 2.075172,
        "volume": 79495
      },
      {
        "date": "2024-02-09",
        "close": 2.075172,
        "volume": 28405
      },
      {
        "date": "2024-02-16",
        "close": 2.215862,
        "volume": 47796
      },
      {
        "date": "2024-02-23",
        "close": 2.40931,
        "volume": 33113
      },
      {
        "date": "2024-03-01",
        "close": 2.374138,
        "volume": 28697
      },
      {
        "date": "2024-03-08",
        "close": 2.145517,
        "volume": 42704
      },
      {
        "date": "2024-03-15",
        "close": 2.444483,
        "volume": 126769
      },
      {
        "date": "2024-03-22",
        "close": 2.532414,
        "volume": 104940
      },
      {
        "date": "2024-03-29",
        "close": 2.936897,
        "volume": 112188
      },
      {
        "date": "2024-04-05",
        "close": 3.561207,
        "volume": 140358
      },
      {
        "date": "2024-04-12",
        "close": 2.989655,
        "volume": 146456
      },
      {
        "date": "2024-04-19",
        "close": 3.315,
        "volume": 116366
      },
      {
        "date": "2024-04-26",
        "close": 3.482069,
        "volume": 71330
      },
      {
        "date": "2024-05-03",
        "close": 4.273448,
        "volume": 108573
      },
      {
        "date": "2024-05-10",
        "close": 6.805862,
        "volume": 378148
      },
      {
        "date": "2024-05-17",
        "close": 4.343793,
        "volume": 1482897
      },
      {
        "date": "2024-05-24",
        "close": 5.117587,
        "volume": 760037
      },
      {
        "date": "2024-05-31",
        "close": 4.317414,
        "volume": 426232
      },
      {
        "date": "2024-06-07",
        "close": 3.411724,
        "volume": 412290
      },
      {
        "date": "2024-06-14",
        "close": 3.38,
        "volume": 155324
      },
      {
        "date": "2024-06-21",
        "close": 2.26,
        "volume": 398960
      },
      {
        "date": "2024-06-28",
        "close": 2.5,
        "volume": 162167
      },
      {
        "date": "2024-07-05",
        "close": 2.74,
        "volume": 91308
      },
      {
        "date": "2024-07-12",
        "close": 2.74,
        "volume": 91205
      },
      {
        "date": "2024-07-19",
        "close": 2.54,
        "volume": 46974
      },
      {
        "date": "2024-07-26",
        "close": 2.48,
        "volume": 37622
      },
      {
        "date": "2024-08-02",
        "close": 2.46,
        "volume": 40115
      },
      {
        "date": "2024-08-09",
        "close": 2.7,
        "volume": 88926
      },
      {
        "date": "2024-08-16",
        "close": 2.6,
        "volume": 29107
      },
      {
        "date": "2024-08-23",
        "close": 2.48,
        "volume": 96296
      },
      {
        "date": "2024-08-30",
        "close": 2.53,
        "volume": 94750
      },
      {
        "date": "2024-09-06",
        "close": 2.28,
        "volume": 110765
      },
      {
        "date": "2024-09-13",
        "close": 2.28,
        "volume": 79437
      },
      {
        "date": "2024-09-20",
        "close": 2.29,
        "volume": 40435
      },
      {
        "date": "2024-09-27",
        "close": 2.3,
        "volume": 25003
      },
      {
        "date": "2024-10-04",
        "close": 2.29,
        "volume": 32567
      },
      {
        "date": "2024-10-11",
        "close": 2.3,
        "volume": 11773
      },
      {
        "date": "2024-10-18",
        "close": 2.08,
        "volume": 40706
      },
      {
        "date": "2024-10-25",
        "close": 2.14,
        "volume": 36957
      },
      {
        "date": "2024-11-01",
        "close": 2.24,
        "volume": 59645
      },
      {
        "date": "2024-11-08",
        "close": 2.2,
        "volume": 35570
      },
      {
        "date": "2024-11-15",
        "close": 2.08,
        "volume": 36057
      },
      {
        "date": "2024-11-22",
        "close": 2.15,
        "volume": 45900
      },
      {
        "date": "2024-11-29",
        "close": 2.1,
        "volume": 34927
      },
      {
        "date": "2024-12-06",
        "close": 2.3,
        "volume": 50238
      },
      {
        "date": "2024-12-13",
        "close": 2.0,
        "volume": 85985
      },
      {
        "date": "2024-12-20",
        "close": 1.98,
        "volume": 52828
      },
      {
        "date": "2024-12-27",
        "close": 2.28,
        "volume": 77958
      },
      {
        "date": "2025-01-03",
        "close": 2.3,
        "volume": 139782
      },
      {
        "date": "2025-01-10",
        "close": 1.825,
        "volume": 281739
      },
      {
        "date": "2025-01-17",
        "close": 1.89,
        "volume": 71154
      },
      {
        "date": "2025-01-24",
        "close": 1.8,
        "volume": 55511
      },
      {
        "date": "2025-01-31",
        "close": 1.89,
        "volume": 60516
      },
      {
        "date": "2025-02-07",
        "close": 1.855,
        "volume": 58422
      },
      {
        "date": "2025-02-14",
        "close": 1.955,
        "volume": 77031
      },
      {
        "date": "2025-02-21",
        "close": 2.26,
        "volume": 66894
      },
      {
        "date": "2025-02-28",
        "close": 2.38,
        "volume": 339909
      },
      {
        "date": "2025-03-07",
        "close": 2.17,
        "volume": 78772
      },
      {
        "date": "2025-03-14",
        "close": 2.29,
        "volume": 124424
      },
      {
        "date": "2025-03-21",
        "close": 2.29,
        "volume": 43182
      },
      {
        "date": "2025-03-28",
        "close": 2.15,
        "volume": 47835
      },
      {
        "date": "2025-04-04",
        "close": 2.27,
        "volume": 78601
      },
      {
        "date": "2025-04-11",
        "close": 2.29,
        "volume": 116992
      },
      {
        "date": "2025-04-18",
        "close": 2.3,
        "volume": 49652
      },
      {
        "date": "2025-04-25",
        "close": 2.32,
        "volume": 236680
      },
      {
        "date": "2025-05-02",
        "close": 2.56,
        "volume": 144270
      },
      {
        "date": "2025-05-09",
        "close": 3.34,
        "volume": 153534
      },
      {
        "date": "2025-05-16",
        "close": 2.41,
        "volume": 314621
      },
      {
        "date": "2025-05-23",
        "close": 2.23,
        "volume": 93851
      },
      {
        "date": "2025-05-30",
        "close": 2.09,
        "volume": 63043
      },
      {
        "date": "2025-06-06",
        "close": 2.0,
        "volume": 24412
      },
      {
        "date": "2025-06-13",
        "close": 2.04,
        "volume": 27100
      },
      {
        "date": "2025-06-20",
        "close": 1.925,
        "volume": 18834
      },
      {
        "date": "2025-06-27",
        "close": 1.96,
        "volume": 87323
      },
      {
        "date": "2025-07-04",
        "close": 1.76,
        "volume": 23891
      },
      {
        "date": "2025-07-11",
        "close": 1.805,
        "volume": 26841
      },
      {
        "date": "2025-07-18",
        "close": 1.775,
        "volume": 17891
      },
      {
        "date": "2025-07-25",
        "close": 1.73,
        "volume": 33749
      },
      {
        "date": "2025-08-01",
        "close": 1.77,
        "volume": 47364
      },
      {
        "date": "2025-08-08",
        "close": 1.625,
        "volume": 36708
      },
      {
        "date": "2025-08-15",
        "close": 1.555,
        "volume": 38979
      },
      {
        "date": "2025-08-22",
        "close": 1.5,
        "volume": 63511
      },
      {
        "date": "2025-08-29",
        "close": 1.47,
        "volume": 52314
      },
      {
        "date": "2025-09-05",
        "close": 1.305,
        "volume": 22183
      },
      {
        "date": "2025-09-12",
        "close": 1.4,
        "volume": 29203
      },
      {
        "date": "2025-09-19",
        "close": 1.49,
        "volume": 22242
      },
      {
        "date": "2025-09-26",
        "close": 1.4,
        "volume": 27870
      },
      {
        "date": "2025-10-03",
        "close": 1.335,
        "volume": 40223
      },
      {
        "date": "2025-10-10",
        "close": 1.355,
        "volume": 33881
      },
      {
        "date": "2025-10-17",
        "close": 1.375,
        "volume": 12195
      },
      {
        "date": "2025-10-24",
        "close": 1.28,
        "volume": 43128
      },
      {
        "date": "2025-10-31",
        "close": 1.275,
        "volume": 15694
      },
      {
        "date": "2025-11-07",
        "close": 1.205,
        "volume": 119548
      },
      {
        "date": "2025-11-14",
        "close": 1.25,
        "volume": 25884
      },
      {
        "date": "2025-11-21",
        "close": 1.265,
        "volume": 51553
      },
      {
        "date": "2025-11-28",
        "close": 1.2,
        "volume": 43612
      },
      {
        "date": "2025-12-05",
        "close": 1.165,
        "volume": 10920
      },
      {
        "date": "2025-12-12",
        "close": 1.175,
        "volume": 4415
      },
      {
        "date": "2025-12-19",
        "close": 0.942,
        "volume": 27362
      },
      {
        "date": "2025-12-26",
        "close": 0.982,
        "volume": 7207
      },
      {
        "date": "2026-01-02",
        "close": 1.1,
        "volume": 41346
      },
      {
        "date": "2026-01-09",
        "close": 1.12,
        "volume": 7569
      },
      {
        "date": "2026-01-16",
        "close": 1.015,
        "volume": 65564
      },
      {
        "date": "2026-01-23",
        "close": 1.065,
        "volume": 92996
      },
      {
        "date": "2026-01-30",
        "close": 1.06,
        "volume": 2175054
      },
      {
        "date": "2026-02-06",
        "close": 1.09,
        "volume": 37341
      },
      {
        "date": "2026-02-13",
        "close": 1.035,
        "volume": 22676
      },
      {
        "date": "2026-02-20",
        "close": 1.11,
        "volume": 26245
      },
      {
        "date": "2026-02-27",
        "close": 1.12,
        "volume": 33216
      },
      {
        "date": "2026-03-06",
        "close": 1.04,
        "volume": 33048
      },
      {
        "date": "2026-03-13",
        "close": 1.15,
        "volume": 79359
      },
      {
        "date": "2026-03-20",
        "close": 1.1,
        "volume": 59582
      },
      {
        "date": "2026-03-27",
        "close": 1.12,
        "volume": 29423
      },
      {
        "date": "2026-04-03",
        "close": 1.115,
        "volume": 32610
      },
      {
        "date": "2026-04-10",
        "close": 0.976,
        "volume": 14388
      },
      {
        "date": "2026-04-17",
        "close": 1.04,
        "volume": 51049
      },
      {
        "date": "2026-04-24",
        "close": 1.0,
        "volume": 44984
      },
      {
        "date": "2026-05-01",
        "close": 1.09,
        "volume": 1641
      },
      {
        "date": "2026-05-08",
        "close": 1.04,
        "volume": 20819
      },
      {
        "date": "2026-05-15",
        "close": 1.045,
        "volume": 11391
      },
      {
        "date": "2026-05-22",
        "close": 0.96,
        "volume": 31768
      },
      {
        "date": "2026-05-29",
        "close": 1.06,
        "volume": 73033
      },
      {
        "date": "2026-06-05",
        "close": 0.986,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.02,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.085,
        "volume": 4565
      },
      {
        "date": "2026-06-26",
        "close": 0.956,
        "volume": 234
      },
      {
        "date": "2026-07-03",
        "close": 1.25,
        "volume": 101902
      },
      {
        "date": "2026-07-10",
        "close": 1.27,
        "volume": 48843
      },
      {
        "date": "2026-07-17",
        "close": 1.455,
        "volume": 105088
      },
      {
        "date": "2026-07-24",
        "close": 1.45,
        "volume": 30631
      },
      {
        "date": "2026-07-31",
        "close": 1.545,
        "volume": 13134
      }
    ],
    "sharemaestro_context": {
      "trend": 1.112267,
      "fair_value": 1.995564,
      "market_activity": 82.403241,
      "market_dynamics": 1.659787,
      "relative_strength": 16.029581
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.004367,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.012871,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.591854,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.587487,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.429238,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.396517,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.47181,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.595395,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2022-05-13",
        "tenure": "Established",
        "return": 0.552845
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.106195
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.152074
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.365854
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.486079
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.168
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.018692
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.13913
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.008772
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.088235
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.325328
      }
    ]
  }
}