{
  "ticker": {
    "uuid": "fae6e7d4-00c3-45c9-8a3c-cd5aaf3951ab",
    "symbol": "WNEW",
    "name": "WisdomTree New Economy Real Estate UCITS ETF - USD",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2144.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1680.9823,
    "boundary_margin": 0.275593,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.191448,
    "volatility_stability": 0.791,
    "risk_context": 0.5223,
    "current_regime": {
      "move": 0.320087,
      "interruption": -0.106853,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1475.934814,
        "direction_boundary": 1908.279907,
        "core_momentum": -0.226563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140521
      },
      {
        "date": "2023-08-25",
        "close": 1516.216675,
        "direction_boundary": 1858.109253,
        "core_momentum": -0.184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143563
      },
      {
        "date": "2023-09-01",
        "close": 1548.4021,
        "direction_boundary": 1837.021606,
        "core_momentum": -0.157113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147203
      },
      {
        "date": "2023-09-08",
        "close": 1551.900513,
        "direction_boundary": 1863.106323,
        "core_momentum": -0.167036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138015
      },
      {
        "date": "2023-09-15",
        "close": 1558.098022,
        "direction_boundary": 1774.55835,
        "core_momentum": -0.12198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134935
      },
      {
        "date": "2023-09-22",
        "close": 1513.717773,
        "direction_boundary": 1735.081421,
        "core_momentum": -0.127581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135722
      },
      {
        "date": "2023-09-29",
        "close": 1493.327026,
        "direction_boundary": 1635.939575,
        "core_momentum": -0.087175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127748
      },
      {
        "date": "2023-10-06",
        "close": 1427.756714,
        "direction_boundary": 1606.057129,
        "core_momentum": -0.111017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140466
      },
      {
        "date": "2023-10-13",
        "close": 1466.139404,
        "direction_boundary": 1529.901855,
        "core_momentum": -0.041677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146306
      },
      {
        "date": "2023-10-20",
        "close": 1399.969116,
        "direction_boundary": 1535.19873,
        "core_momentum": -0.088086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157186
      },
      {
        "date": "2023-10-27",
        "close": 1392.172607,
        "direction_boundary": 1580.672119,
        "core_momentum": -0.119253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156948
      },
      {
        "date": "2023-11-03",
        "close": 1497.724854,
        "direction_boundary": 1615.651611,
        "core_momentum": -0.07299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190404
      },
      {
        "date": "2023-11-10",
        "close": 1455.344238,
        "direction_boundary": 1681.912842,
        "core_momentum": -0.134709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193826
      },
      {
        "date": "2023-11-17",
        "close": 1518.415771,
        "direction_boundary": 1623.946777,
        "core_momentum": -0.064984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202816
      },
      {
        "date": "2023-11-24",
        "close": 1512.218506,
        "direction_boundary": 1635.040283,
        "core_momentum": -0.075119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202422
      },
      {
        "date": "2023-12-01",
        "close": 1562.096069,
        "direction_boundary": 1616.251099,
        "core_momentum": -0.033507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204528
      },
      {
        "date": "2023-12-08",
        "close": 1586.585083,
        "direction_boundary": 1594.563965,
        "core_momentum": -0.005004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204774
      },
      {
        "date": "2023-12-15",
        "close": 1648.457031,
        "direction_boundary": 1574.975464,
        "core_momentum": 0.046656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21112
      },
      {
        "date": "2023-12-22",
        "close": 1648.157104,
        "direction_boundary": 1573.176636,
        "core_momentum": 0.047662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202138
      },
      {
        "date": "2023-12-29",
        "close": 1674.845215,
        "direction_boundary": 1587.068115,
        "core_momentum": 0.055308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199195
      },
      {
        "date": "2024-01-05",
        "close": 1614.689331,
        "direction_boundary": 1590.06665,
        "core_momentum": 0.015485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205747
      },
      {
        "date": "2024-01-12",
        "close": 1618.987671,
        "direction_boundary": 1654.928589,
        "core_momentum": -0.021718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204784
      },
      {
        "date": "2024-01-19",
        "close": 1575.404175,
        "direction_boundary": 1627.844482,
        "core_momentum": -0.032215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207288
      },
      {
        "date": "2024-01-26",
        "close": 1594.197144,
        "direction_boundary": 1684.311279,
        "core_momentum": -0.053502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2079
      },
      {
        "date": "2024-02-02",
        "close": 1582.801392,
        "direction_boundary": 1766.162964,
        "core_momentum": -0.103819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206984
      },
      {
        "date": "2024-02-09",
        "close": 1571.205688,
        "direction_boundary": 1705.898682,
        "core_momentum": -0.078957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206545
      },
      {
        "date": "2024-02-16",
        "close": 1584.200928,
        "direction_boundary": 1703.300171,
        "core_momentum": -0.069923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201491
      },
      {
        "date": "2024-02-23",
        "close": 1583.001343,
        "direction_boundary": 1656.327759,
        "core_momentum": -0.04427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198474
      },
      {
        "date": "2024-03-01",
        "close": 1609.591064,
        "direction_boundary": 1663.023804,
        "core_momentum": -0.03213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197717
      },
      {
        "date": "2024-03-08",
        "close": 1624.585571,
        "direction_boundary": 1600.360596,
        "core_momentum": 0.015137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19801
      },
      {
        "date": "2024-03-15",
        "close": 1583.401123,
        "direction_boundary": 1565.980591,
        "core_momentum": 0.011124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201584
      },
      {
        "date": "2024-03-22",
        "close": 1618.587769,
        "direction_boundary": 1524.305176,
        "core_momentum": 0.061853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199015
      },
      {
        "date": "2024-03-29",
        "close": 1640.479614,
        "direction_boundary": 1576.274658,
        "core_momentum": 0.040732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198156
      },
      {
        "date": "2024-04-05",
        "close": 1586.799927,
        "direction_boundary": 1558.584961,
        "core_momentum": 0.018103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193051
      },
      {
        "date": "2024-04-12",
        "close": 1578.502808,
        "direction_boundary": 1562.482788,
        "core_momentum": 0.010253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190669
      },
      {
        "date": "2024-04-19",
        "close": 1529.821411,
        "direction_boundary": 1577.374023,
        "core_momentum": -0.030147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184027
      },
      {
        "date": "2024-04-26",
        "close": 1544.315918,
        "direction_boundary": 1579.672607,
        "core_momentum": -0.022382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183737
      },
      {
        "date": "2024-05-03",
        "close": 1567.606934,
        "direction_boundary": 1566.880371,
        "core_momentum": 0.000464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155541
      },
      {
        "date": "2024-05-10",
        "close": 1592.997559,
        "direction_boundary": 1552.588623,
        "core_momentum": 0.026027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15031
      },
      {
        "date": "2024-05-17",
        "close": 1616.288696,
        "direction_boundary": 1532.200684,
        "core_momentum": 0.054881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140509
      },
      {
        "date": "2024-05-24",
        "close": 1564.808228,
        "direction_boundary": 1517.009521,
        "core_momentum": 0.031509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148375
      },
      {
        "date": "2024-05-31",
        "close": 1581.801758,
        "direction_boundary": 1555.386963,
        "core_momentum": 0.016983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142197
      },
      {
        "date": "2024-06-07",
        "close": 1577.803345,
        "direction_boundary": 1536.298096,
        "core_momentum": 0.027016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140566
      },
      {
        "date": "2024-06-14",
        "close": 1583.301147,
        "direction_boundary": 1540.095947,
        "core_momentum": 0.028054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129357
      },
      {
        "date": "2024-06-21",
        "close": 1577.503296,
        "direction_boundary": 1479.931396,
        "core_momentum": 0.06593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129373
      },
      {
        "date": "2024-06-28",
        "close": 1585.800293,
        "direction_boundary": 1526.603882,
        "core_momentum": 0.038777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127258
      },
      {
        "date": "2024-07-05",
        "close": 1570.905884,
        "direction_boundary": 1507.420654,
        "core_momentum": 0.042115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117763
      },
      {
        "date": "2024-07-12",
        "close": 1634.562378,
        "direction_boundary": 1532.409424,
        "core_momentum": 0.066662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130617
      },
      {
        "date": "2024-07-19",
        "close": 1630.063599,
        "direction_boundary": 1560.99646,
        "core_momentum": 0.044246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124516
      },
      {
        "date": "2024-07-26",
        "close": 1622.865601,
        "direction_boundary": 1563.195679,
        "core_momentum": 0.038172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123803
      },
      {
        "date": "2024-08-02",
        "close": 1660.855347,
        "direction_boundary": 1539.805908,
        "core_momentum": 0.078613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127049
      },
      {
        "date": "2024-08-09",
        "close": 1654.956909,
        "direction_boundary": 1522.013916,
        "core_momentum": 0.087347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126607
      },
      {
        "date": "2024-08-16",
        "close": 1652.157593,
        "direction_boundary": 1475.934814,
        "core_momentum": 0.119397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126377
      },
      {
        "date": "2024-08-23",
        "close": 1668.553223,
        "direction_boundary": 1516.216675,
        "core_momentum": 0.100471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126837
      },
      {
        "date": "2024-08-30",
        "close": 1665.154175,
        "direction_boundary": 1548.4021,
        "core_momentum": 0.075402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125162
      },
      {
        "date": "2024-09-06",
        "close": 1669.75293,
        "direction_boundary": 1551.900513,
        "core_momentum": 0.075941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124657
      },
      {
        "date": "2024-09-13",
        "close": 1733.73584,
        "direction_boundary": 1558.098022,
        "core_momentum": 0.112726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12835
      },
      {
        "date": "2024-09-20",
        "close": 1706.343262,
        "direction_boundary": 1513.717773,
        "core_momentum": 0.127253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128192
      },
      {
        "date": "2024-09-27",
        "close": 1714.740845,
        "direction_boundary": 1493.327026,
        "core_momentum": 0.148269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127217
      },
      {
        "date": "2024-10-04",
        "close": 1700.0448,
        "direction_boundary": 1427.756714,
        "core_momentum": 0.19071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117915
      },
      {
        "date": "2024-10-11",
        "close": 1696.545776,
        "direction_boundary": 1466.139404,
        "core_momentum": 0.157152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117571
      },
      {
        "date": "2024-10-18",
        "close": 1734.63562,
        "direction_boundary": 1399.969116,
        "core_momentum": 0.239053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10969
      },
      {
        "date": "2024-10-25",
        "close": 1723.038696,
        "direction_boundary": 1392.172607,
        "core_momentum": 0.237662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110616
      },
      {
        "date": "2024-11-01",
        "close": 1675.451294,
        "direction_boundary": 1497.724854,
        "core_momentum": 0.118664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118062
      },
      {
        "date": "2024-11-08",
        "close": 1663.754517,
        "direction_boundary": 1455.344238,
        "core_momentum": 0.143203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117114
      },
      {
        "date": "2024-11-15",
        "close": 1657.356323,
        "direction_boundary": 1518.415771,
        "core_momentum": 0.091504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115848
      },
      {
        "date": "2024-11-22",
        "close": 1703.343994,
        "direction_boundary": 1512.218506,
        "core_momentum": 0.126387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110988
      },
      {
        "date": "2024-11-29",
        "close": 1721.13916,
        "direction_boundary": 1562.096069,
        "core_momentum": 0.101814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110934
      },
      {
        "date": "2024-12-06",
        "close": 1666.153931,
        "direction_boundary": 1586.585083,
        "core_momentum": 0.050151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121333
      },
      {
        "date": "2024-12-13",
        "close": 1646.959106,
        "direction_boundary": 1648.457031,
        "core_momentum": -0.000909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12278
      },
      {
        "date": "2024-12-20",
        "close": 1592.573608,
        "direction_boundary": 1648.157104,
        "core_momentum": -0.033725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131969
      },
      {
        "date": "2024-12-27",
        "close": 1591.873779,
        "direction_boundary": 1674.845215,
        "core_momentum": -0.04954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131784
      },
      {
        "date": "2025-01-03",
        "close": 1597.672241,
        "direction_boundary": 1614.689331,
        "core_momentum": -0.010539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131127
      },
      {
        "date": "2025-01-10",
        "close": 1570.933716,
        "direction_boundary": 1618.987671,
        "core_momentum": -0.029681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120453
      },
      {
        "date": "2025-01-17",
        "close": 1652.519897,
        "direction_boundary": 1575.404175,
        "core_momentum": 0.04895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140455
      },
      {
        "date": "2025-01-24",
        "close": 1625.524414,
        "direction_boundary": 1594.197144,
        "core_momentum": 0.019651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142286
      },
      {
        "date": "2025-01-31",
        "close": 1623.324707,
        "direction_boundary": 1582.801392,
        "core_momentum": 0.025602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138341
      },
      {
        "date": "2025-02-07",
        "close": 1615.426025,
        "direction_boundary": 1571.205688,
        "core_momentum": 0.028144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138404
      },
      {
        "date": "2025-02-14",
        "close": 1625.12439,
        "direction_boundary": 1584.200928,
        "core_momentum": 0.025832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138729
      },
      {
        "date": "2025-02-21",
        "close": 1610.0271,
        "direction_boundary": 1583.001343,
        "core_momentum": 0.017072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138375
      },
      {
        "date": "2025-02-28",
        "close": 1620.325195,
        "direction_boundary": 1609.591064,
        "core_momentum": 0.006669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138786
      },
      {
        "date": "2025-03-07",
        "close": 1549.037354,
        "direction_boundary": 1624.585571,
        "core_momentum": -0.046503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151391
      },
      {
        "date": "2025-03-14",
        "close": 1539.539063,
        "direction_boundary": 1583.401123,
        "core_momentum": -0.027701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139694
      },
      {
        "date": "2025-03-21",
        "close": 1554.536499,
        "direction_boundary": 1618.587769,
        "core_momentum": -0.039572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140046
      },
      {
        "date": "2025-03-28",
        "close": 1527.640991,
        "direction_boundary": 1640.479614,
        "core_momentum": -0.068784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140765
      },
      {
        "date": "2025-04-04",
        "close": 1465.051636,
        "direction_boundary": 1586.799927,
        "core_momentum": -0.076726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149971
      },
      {
        "date": "2025-04-11",
        "close": 1402.662231,
        "direction_boundary": 1578.502808,
        "core_momentum": -0.111397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158712
      },
      {
        "date": "2025-04-18",
        "close": 1460.452393,
        "direction_boundary": 1529.821411,
        "core_momentum": -0.045345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167243
      },
      {
        "date": "2025-04-25",
        "close": 1484.348267,
        "direction_boundary": 1544.315918,
        "core_momentum": -0.038831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170216
      },
      {
        "date": "2025-05-02",
        "close": 1543.338257,
        "direction_boundary": 1567.606934,
        "core_momentum": -0.015481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177859
      },
      {
        "date": "2025-05-09",
        "close": 1532.940063,
        "direction_boundary": 1592.997559,
        "core_momentum": -0.037701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177849
      },
      {
        "date": "2025-05-16",
        "close": 1575.332886,
        "direction_boundary": 1616.288696,
        "core_momentum": -0.025339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182774
      },
      {
        "date": "2025-05-23",
        "close": 1530.840454,
        "direction_boundary": 1564.808228,
        "core_momentum": -0.021707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181304
      },
      {
        "date": "2025-05-30",
        "close": 1552.036865,
        "direction_boundary": 1581.801758,
        "core_momentum": -0.018817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1819
      },
      {
        "date": "2025-06-06",
        "close": 1624.324585,
        "direction_boundary": 1577.803345,
        "core_momentum": 0.029485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189465
      },
      {
        "date": "2025-06-13",
        "close": 1620.325195,
        "direction_boundary": 1583.301147,
        "core_momentum": 0.023384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188865
      },
      {
        "date": "2025-06-20",
        "close": 1637.422241,
        "direction_boundary": 1577.503296,
        "core_momentum": 0.037983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183293
      },
      {
        "date": "2025-06-27",
        "close": 1658.019043,
        "direction_boundary": 1585.800293,
        "core_momentum": 0.045541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183957
      },
      {
        "date": "2025-07-04",
        "close": 1699.781006,
        "direction_boundary": 1570.905884,
        "core_momentum": 0.082039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186772
      },
      {
        "date": "2025-07-11",
        "close": 1668.58313,
        "direction_boundary": 1634.562378,
        "core_momentum": 0.020813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187125
      },
      {
        "date": "2025-07-18",
        "close": 1721.97937,
        "direction_boundary": 1630.063599,
        "core_momentum": 0.056388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178948
      },
      {
        "date": "2025-07-25",
        "close": 1731.678711,
        "direction_boundary": 1622.865601,
        "core_momentum": 0.06705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177103
      },
      {
        "date": "2025-08-01",
        "close": 1677.282593,
        "direction_boundary": 1660.855347,
        "core_momentum": 0.009891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183371
      },
      {
        "date": "2025-08-08",
        "close": 1680.9823,
        "direction_boundary": 1654.956909,
        "core_momentum": 0.015726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18316
      },
      {
        "date": "2025-08-15",
        "close": 1711.880127,
        "direction_boundary": 1652.157593,
        "core_momentum": 0.036148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184534
      },
      {
        "date": "2025-08-22",
        "close": 1769.07605,
        "direction_boundary": 1668.553223,
        "core_momentum": 0.060246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188585
      },
      {
        "date": "2025-08-29",
        "close": 1787.77478,
        "direction_boundary": 1665.154175,
        "core_momentum": 0.073639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188793
      },
      {
        "date": "2025-09-05",
        "close": 1756.677002,
        "direction_boundary": 1669.75293,
        "core_momentum": 0.052058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178148
      },
      {
        "date": "2025-09-12",
        "close": 1880.368286,
        "direction_boundary": 1733.73584,
        "core_momentum": 0.084576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19764
      },
      {
        "date": "2025-09-19",
        "close": 1940.564087,
        "direction_boundary": 1706.343262,
        "core_momentum": 0.137265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200379
      },
      {
        "date": "2025-09-26",
        "close": 1939.364136,
        "direction_boundary": 1714.740845,
        "core_momentum": 0.130995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19735
      },
      {
        "date": "2025-10-03",
        "close": 2043.356934,
        "direction_boundary": 1700.0448,
        "core_momentum": 0.201943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191754
      },
      {
        "date": "2025-10-10",
        "close": 2077.354492,
        "direction_boundary": 1696.545776,
        "core_momentum": 0.224461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173715
      },
      {
        "date": "2025-10-17",
        "close": 2086.104004,
        "direction_boundary": 1734.63562,
        "core_momentum": 0.202618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170402
      },
      {
        "date": "2025-10-24",
        "close": 2094.103271,
        "direction_boundary": 1723.038696,
        "core_momentum": 0.215355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170903
      },
      {
        "date": "2025-10-31",
        "close": 2108.352295,
        "direction_boundary": 1675.451294,
        "core_momentum": 0.258379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166994
      },
      {
        "date": "2025-11-07",
        "close": 2031.357666,
        "direction_boundary": 1663.754517,
        "core_momentum": 0.220948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178755
      },
      {
        "date": "2025-11-14",
        "close": 1963.562378,
        "direction_boundary": 1657.356323,
        "core_momentum": 0.184756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187437
      },
      {
        "date": "2025-11-21",
        "close": 1883.068115,
        "direction_boundary": 1703.343994,
        "core_momentum": 0.105513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193467
      },
      {
        "date": "2025-11-28",
        "close": 1971.261963,
        "direction_boundary": 1721.13916,
        "core_momentum": 0.145324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200356
      },
      {
        "date": "2025-12-05",
        "close": 1963.362427,
        "direction_boundary": 1666.153931,
        "core_momentum": 0.17838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19407
      },
      {
        "date": "2025-12-12",
        "close": 1949.963379,
        "direction_boundary": 1646.959106,
        "core_momentum": 0.183978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194605
      },
      {
        "date": "2025-12-19",
        "close": 1903.166748,
        "direction_boundary": 1592.573608,
        "core_momentum": 0.195026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199322
      },
      {
        "date": "2025-12-26",
        "close": 1927.36499,
        "direction_boundary": 1591.873779,
        "core_momentum": 0.210752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199331
      },
      {
        "date": "2026-01-02",
        "close": 1915.165894,
        "direction_boundary": 1597.672241,
        "core_momentum": 0.198723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19805
      },
      {
        "date": "2026-01-09",
        "close": 2006.5,
        "direction_boundary": 1570.933716,
        "core_momentum": 0.277266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203365
      },
      {
        "date": "2026-01-16",
        "close": 2103.0,
        "direction_boundary": 1652.519897,
        "core_momentum": 0.272602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208154
      },
      {
        "date": "2026-01-23",
        "close": 2038.0,
        "direction_boundary": 1625.524414,
        "core_momentum": 0.253749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215103
      },
      {
        "date": "2026-01-30",
        "close": 2014.5,
        "direction_boundary": 1623.324707,
        "core_momentum": 0.240972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209667
      },
      {
        "date": "2026-02-06",
        "close": 1985.400024,
        "direction_boundary": 1615.426025,
        "core_momentum": 0.229026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211718
      },
      {
        "date": "2026-02-13",
        "close": 2088.75,
        "direction_boundary": 1625.12439,
        "core_momentum": 0.285286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219993
      },
      {
        "date": "2026-02-20",
        "close": 2083.25,
        "direction_boundary": 1610.0271,
        "core_momentum": 0.293922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217348
      },
      {
        "date": "2026-02-27",
        "close": 2104.5,
        "direction_boundary": 1620.325195,
        "core_momentum": 0.298813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217335
      },
      {
        "date": "2026-03-06",
        "close": 2080.5,
        "direction_boundary": 1549.037354,
        "core_momentum": 0.343092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216163
      },
      {
        "date": "2026-03-13",
        "close": 2037.0,
        "direction_boundary": 1539.539063,
        "core_momentum": 0.323123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200172
      },
      {
        "date": "2026-03-20",
        "close": 1981.699951,
        "direction_boundary": 1554.536499,
        "core_momentum": 0.274785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200141
      },
      {
        "date": "2026-03-27",
        "close": 1924.699951,
        "direction_boundary": 1527.640991,
        "core_momentum": 0.259916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204423
      },
      {
        "date": "2026-04-03",
        "close": 2016.5,
        "direction_boundary": 1465.051636,
        "core_momentum": 0.376402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201655
      },
      {
        "date": "2026-04-10",
        "close": 2125.0,
        "direction_boundary": 1402.662231,
        "core_momentum": 0.514976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213512
      },
      {
        "date": "2026-04-17",
        "close": 2212.5,
        "direction_boundary": 1460.452393,
        "core_momentum": 0.514942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220413
      },
      {
        "date": "2026-04-24",
        "close": 2179.75,
        "direction_boundary": 1484.348267,
        "core_momentum": 0.46849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221675
      },
      {
        "date": "2026-05-01",
        "close": 2173.5,
        "direction_boundary": 1543.338257,
        "core_momentum": 0.408311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221623
      },
      {
        "date": "2026-05-08",
        "close": 2218.5,
        "direction_boundary": 1532.940063,
        "core_momentum": 0.447219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216015
      },
      {
        "date": "2026-05-15",
        "close": 2236.5,
        "direction_boundary": 1575.332886,
        "core_momentum": 0.4197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209244
      },
      {
        "date": "2026-05-22",
        "close": 2308.5,
        "direction_boundary": 1530.840454,
        "core_momentum": 0.507995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200993
      },
      {
        "date": "2026-05-29",
        "close": 2343.75,
        "direction_boundary": 1552.036865,
        "core_momentum": 0.510112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193791
      },
      {
        "date": "2026-06-05",
        "close": 2285.9027,
        "direction_boundary": 1624.324585,
        "core_momentum": 0.407294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198233
      },
      {
        "date": "2026-06-12",
        "close": 2309.1702,
        "direction_boundary": 1620.325195,
        "core_momentum": 0.425128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197454
      },
      {
        "date": "2026-06-19",
        "close": 2297.5366,
        "direction_boundary": 1637.422241,
        "core_momentum": 0.403142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19321
      },
      {
        "date": "2026-06-26",
        "close": 2254.4669,
        "direction_boundary": 1658.019043,
        "core_momentum": 0.359735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196379
      },
      {
        "date": "2026-07-03",
        "close": 2181.0,
        "direction_boundary": 1699.781006,
        "core_momentum": 0.283106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20315
      },
      {
        "date": "2026-07-10",
        "close": 2144.0,
        "direction_boundary": 1668.58313,
        "core_momentum": 0.284922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196154
      },
      {
        "date": "2026-07-17",
        "close": 2101.5,
        "direction_boundary": 1721.97937,
        "core_momentum": 0.220398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187625
      },
      {
        "date": "2026-07-24",
        "close": 2181.75,
        "direction_boundary": 1731.678711,
        "core_momentum": 0.259905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1889
      },
      {
        "date": "2026-07-31",
        "close": 2122.0,
        "direction_boundary": 1677.282593,
        "core_momentum": 0.265142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192629
      },
      {
        "date": "2026-08-07",
        "close": 2144.25,
        "direction_boundary": 1680.9823,
        "core_momentum": 0.275593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191448
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1475.934814,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1516.216675,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1548.4021,
        "volume": 4
      },
      {
        "date": "2023-09-08",
        "close": 1551.900513,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1558.098022,
        "volume": 21
      },
      {
        "date": "2023-09-22",
        "close": 1513.717773,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1493.327026,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1427.756714,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1466.139404,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1399.969116,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1392.172607,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1497.724854,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1455.344238,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1518.415771,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1512.218506,
        "volume": 1
      },
      {
        "date": "2023-12-01",
        "close": 1562.096069,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1586.585083,
        "volume": 16
      },
      {
        "date": "2023-12-15",
        "close": 1648.457031,
        "volume": 17
      },
      {
        "date": "2023-12-22",
        "close": 1648.157104,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1674.845215,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1614.689331,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1618.987671,
        "volume": 784
      },
      {
        "date": "2024-01-19",
        "close": 1575.404175,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1594.197144,
        "volume": 1
      },
      {
        "date": "2024-02-02",
        "close": 1582.801392,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1571.205688,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1584.200928,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1583.001343,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1609.591064,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1624.585571,
        "volume": 2
      },
      {
        "date": "2024-03-15",
        "close": 1583.401123,
        "volume": 39
      },
      {
        "date": "2024-03-22",
        "close": 1618.587769,
        "volume": 5
      },
      {
        "date": "2024-03-29",
        "close": 1640.479614,
        "volume": 89
      },
      {
        "date": "2024-04-05",
        "close": 1586.799927,
        "volume": 53
      },
      {
        "date": "2024-04-12",
        "close": 1578.502808,
        "volume": 1
      },
      {
        "date": "2024-04-19",
        "close": 1529.821411,
        "volume": 3
      },
      {
        "date": "2024-04-26",
        "close": 1544.315918,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1567.606934,
        "volume": 30
      },
      {
        "date": "2024-05-10",
        "close": 1592.997559,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1616.288696,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1564.808228,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1581.801758,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1577.803345,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1583.301147,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1577.503296,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1585.800293,
        "volume": 100
      },
      {
        "date": "2024-07-05",
        "close": 1570.905884,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1634.562378,
        "volume": 16
      },
      {
        "date": "2024-07-19",
        "close": 1630.063599,
        "volume": 2
      },
      {
        "date": "2024-07-26",
        "close": 1622.865601,
        "volume": 1
      },
      {
        "date": "2024-08-02",
        "close": 1660.855347,
        "volume": 186
      },
      {
        "date": "2024-08-09",
        "close": 1654.956909,
        "volume": 769
      },
      {
        "date": "2024-08-16",
        "close": 1652.157593,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1668.553223,
        "volume": 10
      },
      {
        "date": "2024-08-30",
        "close": 1665.154175,
        "volume": 2
      },
      {
        "date": "2024-09-06",
        "close": 1669.75293,
        "volume": 2
      },
      {
        "date": "2024-09-13",
        "close": 1733.73584,
        "volume": 49
      },
      {
        "date": "2024-09-20",
        "close": 1706.343262,
        "volume": 37
      },
      {
        "date": "2024-09-27",
        "close": 1714.740845,
        "volume": 2
      },
      {
        "date": "2024-10-04",
        "close": 1700.0448,
        "volume": 6
      },
      {
        "date": "2024-10-11",
        "close": 1696.545776,
        "volume": 29
      },
      {
        "date": "2024-10-18",
        "close": 1734.63562,
        "volume": 101
      },
      {
        "date": "2024-10-25",
        "close": 1723.038696,
        "volume": 1603
      },
      {
        "date": "2024-11-01",
        "close": 1675.451294,
        "volume": 184
      },
      {
        "date": "2024-11-08",
        "close": 1663.754517,
        "volume": 341
      },
      {
        "date": "2024-11-15",
        "close": 1657.356323,
        "volume": 992
      },
      {
        "date": "2024-11-22",
        "close": 1703.343994,
        "volume": 30
      },
      {
        "date": "2024-11-29",
        "close": 1721.13916,
        "volume": 558
      },
      {
        "date": "2024-12-06",
        "close": 1666.153931,
        "volume": 34
      },
      {
        "date": "2024-12-13",
        "close": 1646.959106,
        "volume": 12
      },
      {
        "date": "2024-12-20",
        "close": 1592.573608,
        "volume": 128
      },
      {
        "date": "2024-12-27",
        "close": 1591.873779,
        "volume": 56
      },
      {
        "date": "2025-01-03",
        "close": 1597.672241,
        "volume": 69
      },
      {
        "date": "2025-01-10",
        "close": 1570.933716,
        "volume": 47
      },
      {
        "date": "2025-01-17",
        "close": 1652.519897,
        "volume": 95
      },
      {
        "date": "2025-01-24",
        "close": 1625.524414,
        "volume": 16
      },
      {
        "date": "2025-01-31",
        "close": 1623.324707,
        "volume": 2
      },
      {
        "date": "2025-02-07",
        "close": 1615.426025,
        "volume": 1
      },
      {
        "date": "2025-02-14",
        "close": 1625.12439,
        "volume": 21
      },
      {
        "date": "2025-02-21",
        "close": 1610.0271,
        "volume": 10
      },
      {
        "date": "2025-02-28",
        "close": 1620.325195,
        "volume": 45
      },
      {
        "date": "2025-03-07",
        "close": 1549.037354,
        "volume": 4
      },
      {
        "date": "2025-03-14",
        "close": 1539.539063,
        "volume": 46
      },
      {
        "date": "2025-03-21",
        "close": 1554.536499,
        "volume": 15
      },
      {
        "date": "2025-03-28",
        "close": 1527.640991,
        "volume": 260
      },
      {
        "date": "2025-04-04",
        "close": 1465.051636,
        "volume": 34
      },
      {
        "date": "2025-04-11",
        "close": 1402.662231,
        "volume": 41
      },
      {
        "date": "2025-04-18",
        "close": 1460.452393,
        "volume": 20
      },
      {
        "date": "2025-04-25",
        "close": 1484.348267,
        "volume": 11
      },
      {
        "date": "2025-05-02",
        "close": 1543.338257,
        "volume": 50
      },
      {
        "date": "2025-05-09",
        "close": 1532.940063,
        "volume": 93
      },
      {
        "date": "2025-05-16",
        "close": 1575.332886,
        "volume": 826
      },
      {
        "date": "2025-05-23",
        "close": 1530.840454,
        "volume": 139
      },
      {
        "date": "2025-05-30",
        "close": 1552.036865,
        "volume": 9
      },
      {
        "date": "2025-06-06",
        "close": 1624.324585,
        "volume": 21
      },
      {
        "date": "2025-06-13",
        "close": 1620.325195,
        "volume": 102
      },
      {
        "date": "2025-06-20",
        "close": 1637.422241,
        "volume": 10
      },
      {
        "date": "2025-06-27",
        "close": 1658.019043,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1699.781006,
        "volume": 22
      },
      {
        "date": "2025-07-11",
        "close": 1668.58313,
        "volume": 20
      },
      {
        "date": "2025-07-18",
        "close": 1721.97937,
        "volume": 2
      },
      {
        "date": "2025-07-25",
        "close": 1731.678711,
        "volume": 23
      },
      {
        "date": "2025-08-01",
        "close": 1677.282593,
        "volume": 125
      },
      {
        "date": "2025-08-08",
        "close": 1680.9823,
        "volume": 13
      },
      {
        "date": "2025-08-15",
        "close": 1711.880127,
        "volume": 10
      },
      {
        "date": "2025-08-22",
        "close": 1769.07605,
        "volume": 31
      },
      {
        "date": "2025-08-29",
        "close": 1787.77478,
        "volume": 8
      },
      {
        "date": "2025-09-05",
        "close": 1756.677002,
        "volume": 7
      },
      {
        "date": "2025-09-12",
        "close": 1880.368286,
        "volume": 80
      },
      {
        "date": "2025-09-19",
        "close": 1940.564087,
        "volume": 26
      },
      {
        "date": "2025-09-26",
        "close": 1939.364136,
        "volume": 70
      },
      {
        "date": "2025-10-03",
        "close": 2043.356934,
        "volume": 103
      },
      {
        "date": "2025-10-10",
        "close": 2077.354492,
        "volume": 424
      },
      {
        "date": "2025-10-17",
        "close": 2086.104004,
        "volume": 900
      },
      {
        "date": "2025-10-24",
        "close": 2094.103271,
        "volume": 329
      },
      {
        "date": "2025-10-31",
        "close": 2108.352295,
        "volume": 176
      },
      {
        "date": "2025-11-07",
        "close": 2031.357666,
        "volume": 4066
      },
      {
        "date": "2025-11-14",
        "close": 1963.562378,
        "volume": 2289
      },
      {
        "date": "2025-11-21",
        "close": 1883.068115,
        "volume": 7
      },
      {
        "date": "2025-11-28",
        "close": 1971.261963,
        "volume": 59
      },
      {
        "date": "2025-12-05",
        "close": 1963.362427,
        "volume": 6
      },
      {
        "date": "2025-12-12",
        "close": 1949.963379,
        "volume": 18
      },
      {
        "date": "2025-12-19",
        "close": 1903.166748,
        "volume": 2004
      },
      {
        "date": "2025-12-26",
        "close": 1927.36499,
        "volume": 60
      },
      {
        "date": "2026-01-02",
        "close": 1915.165894,
        "volume": 37
      },
      {
        "date": "2026-01-09",
        "close": 2006.5,
        "volume": 48
      },
      {
        "date": "2026-01-16",
        "close": 2103.0,
        "volume": 48
      },
      {
        "date": "2026-01-23",
        "close": 2038.0,
        "volume": 4482
      },
      {
        "date": "2026-01-30",
        "close": 2014.5,
        "volume": 69
      },
      {
        "date": "2026-02-06",
        "close": 1985.400024,
        "volume": 126
      },
      {
        "date": "2026-02-13",
        "close": 2088.75,
        "volume": 509
      },
      {
        "date": "2026-02-20",
        "close": 2083.25,
        "volume": 484
      },
      {
        "date": "2026-02-27",
        "close": 2104.5,
        "volume": 24
      },
      {
        "date": "2026-03-06",
        "close": 2080.5,
        "volume": 837
      },
      {
        "date": "2026-03-13",
        "close": 2037.0,
        "volume": 478
      },
      {
        "date": "2026-03-20",
        "close": 1981.699951,
        "volume": 794
      },
      {
        "date": "2026-03-27",
        "close": 1924.699951,
        "volume": 3752
      },
      {
        "date": "2026-04-03",
        "close": 2016.5,
        "volume": 7070
      },
      {
        "date": "2026-04-10",
        "close": 2125.0,
        "volume": 1751
      },
      {
        "date": "2026-04-17",
        "close": 2212.5,
        "volume": 1845
      },
      {
        "date": "2026-04-24",
        "close": 2179.75,
        "volume": 4568
      },
      {
        "date": "2026-05-01",
        "close": 2173.5,
        "volume": 747
      },
      {
        "date": "2026-05-08",
        "close": 2218.5,
        "volume": 5310
      },
      {
        "date": "2026-05-15",
        "close": 2236.5,
        "volume": 1905
      },
      {
        "date": "2026-05-22",
        "close": 2308.5,
        "volume": 3337
      },
      {
        "date": "2026-05-29",
        "close": 2343.75,
        "volume": 4115
      },
      {
        "date": "2026-06-05",
        "close": 2285.9027,
        "volume": 1771
      },
      {
        "date": "2026-06-12",
        "close": 2309.1702,
        "volume": 966
      },
      {
        "date": "2026-06-19",
        "close": 2297.5366,
        "volume": 1042
      },
      {
        "date": "2026-06-26",
        "close": 2254.4669,
        "volume": 305
      },
      {
        "date": "2026-07-03",
        "close": 2181.0,
        "volume": 182
      },
      {
        "date": "2026-07-10",
        "close": 2144.0,
        "volume": 91
      },
      {
        "date": "2026-07-17",
        "close": 2101.5,
        "volume": 6661
      },
      {
        "date": "2026-07-24",
        "close": 2181.75,
        "volume": 1748
      },
      {
        "date": "2026-07-31",
        "close": 2122.0,
        "volume": 335
      },
      {
        "date": "2026-08-07",
        "close": 2144.25,
        "volume": 1023
      }
    ],
    "sharemaestro_context": {
      "trend": 2142.579211,
      "fair_value": 1750.382174,
      "market_activity": -3.534465,
      "market_dynamics": -0.970818,
      "relative_strength": -3.788469
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.008648,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.003809,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.041264,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.030342,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.128619,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.084202,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.187721,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.11178,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.069942
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.020484
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.005804
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.028366
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.009475
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.062865
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.046161
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.019482
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.001936
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.320087
      }
    ]
  }
}