{
  "ticker": {
    "uuid": "fae7db34-f097-4a66-95a6-1bb84c7359b1",
    "symbol": "MC",
    "name": "LVMH Mo\u00ebt Hennessy - Louis Vuitton, Soci\u00e9t\u00e9 Europ\u00e9enne",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 480.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 450.063141,
    "boundary_margin": 0.066517,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.286555,
    "volatility_stability": 0.8277,
    "risk_context": 0.349,
    "current_regime": {
      "move": 0.010207,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.233,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 726.877258,
        "direction_boundary": 643.871521,
        "core_momentum": 0.128917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272333
      },
      {
        "date": "2023-08-25",
        "close": 734.736328,
        "direction_boundary": 616.855408,
        "core_momentum": 0.1911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263083
      },
      {
        "date": "2023-09-01",
        "close": 725.847961,
        "direction_boundary": 594.357117,
        "core_momentum": 0.221232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254737
      },
      {
        "date": "2023-09-08",
        "close": 692.353088,
        "direction_boundary": 601.45697,
        "core_momentum": 0.151127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261909
      },
      {
        "date": "2023-09-15",
        "close": 712.188049,
        "direction_boundary": 589.654602,
        "core_momentum": 0.207805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264223
      },
      {
        "date": "2023-09-22",
        "close": 685.148865,
        "direction_boundary": 556.184082,
        "core_momentum": 0.231874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264589
      },
      {
        "date": "2023-09-29",
        "close": 670.272583,
        "direction_boundary": 562.822815,
        "core_momentum": 0.190912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25887
      },
      {
        "date": "2023-10-06",
        "close": 682.716309,
        "direction_boundary": 570.014954,
        "core_momentum": 0.197716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260388
      },
      {
        "date": "2023-10-13",
        "close": 618.065369,
        "direction_boundary": 576.469299,
        "core_momentum": 0.072157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266686
      },
      {
        "date": "2023-10-20",
        "close": 621.246521,
        "direction_boundary": 582.278198,
        "core_momentum": 0.066924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266112
      },
      {
        "date": "2023-10-27",
        "close": 618.814026,
        "direction_boundary": 598.690857,
        "core_momentum": 0.033612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265436
      },
      {
        "date": "2023-11-03",
        "close": 657.548279,
        "direction_boundary": 614.27356,
        "core_momentum": 0.070449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282487
      },
      {
        "date": "2023-11-10",
        "close": 642.859131,
        "direction_boundary": 651.155823,
        "core_momentum": -0.012741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281879
      },
      {
        "date": "2023-11-17",
        "close": 665.781616,
        "direction_boundary": 643.779358,
        "core_momentum": 0.034177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288577
      },
      {
        "date": "2023-11-24",
        "close": 661.384277,
        "direction_boundary": 645.623535,
        "core_momentum": 0.024412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285749
      },
      {
        "date": "2023-12-01",
        "close": 654.180115,
        "direction_boundary": 664.049744,
        "core_momentum": -0.014863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285569
      },
      {
        "date": "2023-12-08",
        "close": 696.993713,
        "direction_boundary": 668.691528,
        "core_momentum": 0.042325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301365
      },
      {
        "date": "2023-12-15",
        "close": 705.763916,
        "direction_boundary": 644.09021,
        "core_momentum": 0.095753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289277
      },
      {
        "date": "2023-12-22",
        "close": 695.673462,
        "direction_boundary": 625.523132,
        "core_momentum": 0.112147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283871
      },
      {
        "date": "2023-12-29",
        "close": 691.807068,
        "direction_boundary": 631.186157,
        "core_momentum": 0.096043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276981
      },
      {
        "date": "2024-01-05",
        "close": 649.653564,
        "direction_boundary": 695.149658,
        "core_momentum": -0.065448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283184
      },
      {
        "date": "2024-01-12",
        "close": 631.736023,
        "direction_boundary": 729.034302,
        "core_momentum": -0.133462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256769
      },
      {
        "date": "2024-01-19",
        "close": 621.834167,
        "direction_boundary": 726.713501,
        "core_momentum": -0.14432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25572
      },
      {
        "date": "2024-01-26",
        "close": 729.056702,
        "direction_boundary": 743.609558,
        "core_momentum": -0.019571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345078
      },
      {
        "date": "2024-02-02",
        "close": 733.771851,
        "direction_boundary": 769.974731,
        "core_momentum": -0.047018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342989
      },
      {
        "date": "2024-02-09",
        "close": 761.496948,
        "direction_boundary": 740.453064,
        "core_momentum": 0.02842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34706
      },
      {
        "date": "2024-02-16",
        "close": 769.324158,
        "direction_boundary": 759.762756,
        "core_momentum": 0.012585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33835
      },
      {
        "date": "2024-02-23",
        "close": 801.669983,
        "direction_boundary": 721.607544,
        "core_momentum": 0.11095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342498
      },
      {
        "date": "2024-03-01",
        "close": 798.180847,
        "direction_boundary": 756.699219,
        "core_momentum": 0.054819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341961
      },
      {
        "date": "2024-03-08",
        "close": 796.766296,
        "direction_boundary": 745.094788,
        "core_momentum": 0.069349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334149
      },
      {
        "date": "2024-03-15",
        "close": 813.174988,
        "direction_boundary": 730.891052,
        "core_momentum": 0.11258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333251
      },
      {
        "date": "2024-03-22",
        "close": 781.394897,
        "direction_boundary": 755.121094,
        "core_momentum": 0.034794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33356
      },
      {
        "date": "2024-03-29",
        "close": 786.204407,
        "direction_boundary": 783.900024,
        "core_momentum": 0.00294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331278
      },
      {
        "date": "2024-04-05",
        "close": 754.235596,
        "direction_boundary": 769.696167,
        "core_momentum": -0.020087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337208
      },
      {
        "date": "2024-04-12",
        "close": 736.695313,
        "direction_boundary": 828.832153,
        "core_momentum": -0.111165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305637
      },
      {
        "date": "2024-04-19",
        "close": 751.217957,
        "direction_boundary": 836.537476,
        "core_momentum": -0.101991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306135
      },
      {
        "date": "2024-04-26",
        "close": 754.167297,
        "direction_boundary": 814.918335,
        "core_momentum": -0.074549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305753
      },
      {
        "date": "2024-05-03",
        "close": 744.45697,
        "direction_boundary": 820.438354,
        "core_momentum": -0.092611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297107
      },
      {
        "date": "2024-05-10",
        "close": 750.549744,
        "direction_boundary": 828.391113,
        "core_momentum": -0.093967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294491
      },
      {
        "date": "2024-05-17",
        "close": 745.599426,
        "direction_boundary": 818.005798,
        "core_momentum": -0.088516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291919
      },
      {
        "date": "2024-05-24",
        "close": 713.993225,
        "direction_boundary": 789.188904,
        "core_momentum": -0.095282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299026
      },
      {
        "date": "2024-05-31",
        "close": 699.618225,
        "direction_boundary": 777.400269,
        "core_momentum": -0.100054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30018
      },
      {
        "date": "2024-06-07",
        "close": 725.893188,
        "direction_boundary": 767.202087,
        "core_momentum": -0.053844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291563
      },
      {
        "date": "2024-06-14",
        "close": 677.246399,
        "direction_boundary": 812.672729,
        "core_momentum": -0.166643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307109
      },
      {
        "date": "2024-06-21",
        "close": 682.863159,
        "direction_boundary": 776.651733,
        "core_momentum": -0.12076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306826
      },
      {
        "date": "2024-06-28",
        "close": 679.340759,
        "direction_boundary": 807.433472,
        "core_momentum": -0.158642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306813
      },
      {
        "date": "2024-07-05",
        "close": 682.006348,
        "direction_boundary": 772.254395,
        "core_momentum": -0.116863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293435
      },
      {
        "date": "2024-07-12",
        "close": 690.003113,
        "direction_boundary": 834.846863,
        "core_momentum": -0.173497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290507
      },
      {
        "date": "2024-07-19",
        "close": 647.163513,
        "direction_boundary": 812.017883,
        "core_momentum": -0.203018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304283
      },
      {
        "date": "2024-07-26",
        "close": 631.265259,
        "direction_boundary": 787.037048,
        "core_momentum": -0.197922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204306
      },
      {
        "date": "2024-08-02",
        "close": 600.230347,
        "direction_boundary": 763.459595,
        "core_momentum": -0.213802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212678
      },
      {
        "date": "2024-08-09",
        "close": 605.466248,
        "direction_boundary": 767.576294,
        "core_momentum": -0.211197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204186
      },
      {
        "date": "2024-08-16",
        "close": 626.505249,
        "direction_boundary": 726.877258,
        "core_momentum": -0.138087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211227
      },
      {
        "date": "2024-08-23",
        "close": 648.401062,
        "direction_boundary": 734.736328,
        "core_momentum": -0.117505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208243
      },
      {
        "date": "2024-08-30",
        "close": 641.927551,
        "direction_boundary": 725.847961,
        "core_momentum": -0.115617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208184
      },
      {
        "date": "2024-09-06",
        "close": 582.61853,
        "direction_boundary": 692.353088,
        "core_momentum": -0.158495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241337
      },
      {
        "date": "2024-09-13",
        "close": 578.905701,
        "direction_boundary": 712.188049,
        "core_momentum": -0.187145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236959
      },
      {
        "date": "2024-09-20",
        "close": 563.483521,
        "direction_boundary": 685.148865,
        "core_momentum": -0.177575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234711
      },
      {
        "date": "2024-09-27",
        "close": 669.630493,
        "direction_boundary": 670.272583,
        "core_momentum": -0.000958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347603
      },
      {
        "date": "2024-10-04",
        "close": 630.122864,
        "direction_boundary": 682.716309,
        "core_momentum": -0.077036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352523
      },
      {
        "date": "2024-10-11",
        "close": 621.745361,
        "direction_boundary": 618.065369,
        "core_momentum": 0.005954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351847
      },
      {
        "date": "2024-10-18",
        "close": 593.280823,
        "direction_boundary": 621.246521,
        "core_momentum": -0.045015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354054
      },
      {
        "date": "2024-10-25",
        "close": 596.898376,
        "direction_boundary": 618.814026,
        "core_momentum": -0.035416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354226
      },
      {
        "date": "2024-11-01",
        "close": 581.666504,
        "direction_boundary": 657.548279,
        "core_momentum": -0.115401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354965
      },
      {
        "date": "2024-11-08",
        "close": 569.671448,
        "direction_boundary": 642.859131,
        "core_momentum": -0.113847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354359
      },
      {
        "date": "2024-11-15",
        "close": 558.152283,
        "direction_boundary": 665.781616,
        "core_momentum": -0.161659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354566
      },
      {
        "date": "2024-11-22",
        "close": 555.010803,
        "direction_boundary": 661.384277,
        "core_momentum": -0.160835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351564
      },
      {
        "date": "2024-11-29",
        "close": 564.054688,
        "direction_boundary": 654.180115,
        "core_momentum": -0.137769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352993
      },
      {
        "date": "2024-12-06",
        "close": 605.75824,
        "direction_boundary": 696.993713,
        "core_momentum": -0.130899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364845
      },
      {
        "date": "2024-12-13",
        "close": 614.022034,
        "direction_boundary": 705.763916,
        "core_momentum": -0.129989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35445
      },
      {
        "date": "2024-12-20",
        "close": 603.548096,
        "direction_boundary": 695.673462,
        "core_momentum": -0.132426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354481
      },
      {
        "date": "2024-12-27",
        "close": 610.754944,
        "direction_boundary": 691.807068,
        "core_momentum": -0.11716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355227
      },
      {
        "date": "2025-01-03",
        "close": 587.404785,
        "direction_boundary": 649.653564,
        "core_momentum": -0.095818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358261
      },
      {
        "date": "2025-01-10",
        "close": 619.787537,
        "direction_boundary": 631.736023,
        "core_momentum": -0.018914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366971
      },
      {
        "date": "2025-01-17",
        "close": 663.124634,
        "direction_boundary": 621.834167,
        "core_momentum": 0.066401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36936
      },
      {
        "date": "2025-01-24",
        "close": 705.404663,
        "direction_boundary": 729.056702,
        "core_momentum": -0.032442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376732
      },
      {
        "date": "2025-01-31",
        "close": 676.000793,
        "direction_boundary": 733.771851,
        "core_momentum": -0.078732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374608
      },
      {
        "date": "2025-02-07",
        "close": 657.4552,
        "direction_boundary": 761.496948,
        "core_momentum": -0.136628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377218
      },
      {
        "date": "2025-02-14",
        "close": 685.129456,
        "direction_boundary": 769.324158,
        "core_momentum": -0.10944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378505
      },
      {
        "date": "2025-02-21",
        "close": 674.943848,
        "direction_boundary": 801.669983,
        "core_momentum": -0.158078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376625
      },
      {
        "date": "2025-02-28",
        "close": 667.737061,
        "direction_boundary": 798.180847,
        "core_momentum": -0.163426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376669
      },
      {
        "date": "2025-03-07",
        "close": 609.890137,
        "direction_boundary": 796.766296,
        "core_momentum": -0.234543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37345
      },
      {
        "date": "2025-03-14",
        "close": 581.447205,
        "direction_boundary": 813.174988,
        "core_momentum": -0.284967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379611
      },
      {
        "date": "2025-03-21",
        "close": 578.948792,
        "direction_boundary": 781.394897,
        "core_momentum": -0.259083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377662
      },
      {
        "date": "2025-03-28",
        "close": 564.150757,
        "direction_boundary": 786.204407,
        "core_momentum": -0.282438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286692
      },
      {
        "date": "2025-04-04",
        "close": 509.282776,
        "direction_boundary": 754.235596,
        "core_momentum": -0.32477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307421
      },
      {
        "date": "2025-04-11",
        "close": 503.901672,
        "direction_boundary": 736.695313,
        "core_momentum": -0.315997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307351
      },
      {
        "date": "2025-04-18",
        "close": 466.618317,
        "direction_boundary": 751.217957,
        "core_momentum": -0.378851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31757
      },
      {
        "date": "2025-04-25",
        "close": 486.596924,
        "direction_boundary": 754.167297,
        "core_momentum": -0.354789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324835
      },
      {
        "date": "2025-05-02",
        "close": 483.719116,
        "direction_boundary": 744.45697,
        "core_momentum": -0.350239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323801
      },
      {
        "date": "2025-05-09",
        "close": 483.621552,
        "direction_boundary": 750.549744,
        "core_momentum": -0.355644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323314
      },
      {
        "date": "2025-05-16",
        "close": 491.572144,
        "direction_boundary": 745.599426,
        "core_momentum": -0.340702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324115
      },
      {
        "date": "2025-05-23",
        "close": 467.281342,
        "direction_boundary": 713.993225,
        "core_momentum": -0.345538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330283
      },
      {
        "date": "2025-05-30",
        "close": 466.549683,
        "direction_boundary": 699.618225,
        "core_momentum": -0.333137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328749
      },
      {
        "date": "2025-06-06",
        "close": 459.720917,
        "direction_boundary": 725.893188,
        "core_momentum": -0.366682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308629
      },
      {
        "date": "2025-06-13",
        "close": 450.111908,
        "direction_boundary": 677.246399,
        "core_momentum": -0.335379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306941
      },
      {
        "date": "2025-06-20",
        "close": 438.942047,
        "direction_boundary": 682.863159,
        "core_momentum": -0.357204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307409
      },
      {
        "date": "2025-06-27",
        "close": 438.307922,
        "direction_boundary": 679.340759,
        "core_momentum": -0.354804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305871
      },
      {
        "date": "2025-07-04",
        "close": 465.671692,
        "direction_boundary": 682.006348,
        "core_momentum": -0.317203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319642
      },
      {
        "date": "2025-07-11",
        "close": 475.768494,
        "direction_boundary": 690.003113,
        "core_momentum": -0.310484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310002
      },
      {
        "date": "2025-07-18",
        "close": 461.184235,
        "direction_boundary": 647.163513,
        "core_momentum": -0.287376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290066
      },
      {
        "date": "2025-07-25",
        "close": 476.744049,
        "direction_boundary": 631.265259,
        "core_momentum": -0.24478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277556
      },
      {
        "date": "2025-08-01",
        "close": 450.355774,
        "direction_boundary": 600.230347,
        "core_momentum": -0.249695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281096
      },
      {
        "date": "2025-08-08",
        "close": 450.063141,
        "direction_boundary": 605.466248,
        "core_momentum": -0.256667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281263
      },
      {
        "date": "2025-08-15",
        "close": 464.452271,
        "direction_boundary": 626.505249,
        "core_momentum": -0.258662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277692
      },
      {
        "date": "2025-08-22",
        "close": 482.987457,
        "direction_boundary": 648.401062,
        "core_momentum": -0.25511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287642
      },
      {
        "date": "2025-08-29",
        "close": 491.767242,
        "direction_boundary": 641.927551,
        "core_momentum": -0.233921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290815
      },
      {
        "date": "2025-09-05",
        "close": 484.109314,
        "direction_boundary": 582.61853,
        "core_momentum": -0.16908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267838
      },
      {
        "date": "2025-09-12",
        "close": 478.646301,
        "direction_boundary": 578.905701,
        "core_momentum": -0.173188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261964
      },
      {
        "date": "2025-09-19",
        "close": 498.108246,
        "direction_boundary": 563.483521,
        "core_momentum": -0.11602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270068
      },
      {
        "date": "2025-09-26",
        "close": 503.083466,
        "direction_boundary": 669.630493,
        "core_momentum": -0.248715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269302
      },
      {
        "date": "2025-10-03",
        "close": 539.56842,
        "direction_boundary": 630.122864,
        "core_momentum": -0.143709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249284
      },
      {
        "date": "2025-10-10",
        "close": 532.642212,
        "direction_boundary": 621.745361,
        "core_momentum": -0.143311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249541
      },
      {
        "date": "2025-10-17",
        "close": 590.881592,
        "direction_boundary": 593.280823,
        "core_momentum": -0.004044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260645
      },
      {
        "date": "2025-10-24",
        "close": 597.515259,
        "direction_boundary": 596.898376,
        "core_momentum": 0.001033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256348
      },
      {
        "date": "2025-10-31",
        "close": 597.125,
        "direction_boundary": 581.666504,
        "core_momentum": 0.026576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255883
      },
      {
        "date": "2025-11-07",
        "close": 588.44281,
        "direction_boundary": 569.671448,
        "core_momentum": 0.032951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257599
      },
      {
        "date": "2025-11-14",
        "close": 621.415894,
        "direction_boundary": 558.152283,
        "core_momentum": 0.113345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265527
      },
      {
        "date": "2025-11-21",
        "close": 607.758423,
        "direction_boundary": 555.010803,
        "core_momentum": 0.095039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255475
      },
      {
        "date": "2025-11-28",
        "close": 619.952576,
        "direction_boundary": 564.054688,
        "core_momentum": 0.0991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255245
      },
      {
        "date": "2025-12-05",
        "close": 618.0224,
        "direction_boundary": 605.75824,
        "core_momentum": 0.020246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253408
      },
      {
        "date": "2025-12-12",
        "close": 614.480225,
        "direction_boundary": 614.022034,
        "core_momentum": 0.000746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250342
      },
      {
        "date": "2025-12-19",
        "close": 621.564697,
        "direction_boundary": 603.548096,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244573
      },
      {
        "date": "2025-12-26",
        "close": 621.958252,
        "direction_boundary": 610.754944,
        "core_momentum": 0.018343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244338
      },
      {
        "date": "2026-01-02",
        "close": 631.502625,
        "direction_boundary": 587.404785,
        "core_momentum": 0.075072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23476
      },
      {
        "date": "2026-01-09",
        "close": 641.637329,
        "direction_boundary": 619.787537,
        "core_momentum": 0.035254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234427
      },
      {
        "date": "2026-01-16",
        "close": 599.42572,
        "direction_boundary": 663.124634,
        "core_momentum": -0.096059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252731
      },
      {
        "date": "2026-01-23",
        "close": 581.911316,
        "direction_boundary": 705.404663,
        "core_momentum": -0.175067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256243
      },
      {
        "date": "2026-01-30",
        "close": 538.125305,
        "direction_boundary": 676.000793,
        "core_momentum": -0.203958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268388
      },
      {
        "date": "2026-02-06",
        "close": 527.596924,
        "direction_boundary": 657.4552,
        "core_momentum": -0.197517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270754
      },
      {
        "date": "2026-02-13",
        "close": 505.949921,
        "direction_boundary": 685.129456,
        "core_momentum": -0.261527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276075
      },
      {
        "date": "2026-02-20",
        "close": 545.80011,
        "direction_boundary": 674.943848,
        "core_momentum": -0.19134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289938
      },
      {
        "date": "2026-02-27",
        "close": 535.370178,
        "direction_boundary": 667.737061,
        "core_momentum": -0.198232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291126
      },
      {
        "date": "2026-03-06",
        "close": 494.142456,
        "direction_boundary": 609.890137,
        "core_momentum": -0.189784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312454
      },
      {
        "date": "2026-03-13",
        "close": 466.099731,
        "direction_boundary": 581.447205,
        "core_momentum": -0.19838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322761
      },
      {
        "date": "2026-03-20",
        "close": 450.602448,
        "direction_boundary": 578.948792,
        "core_momentum": -0.221689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320259
      },
      {
        "date": "2026-03-27",
        "close": 448.437714,
        "direction_boundary": 564.150757,
        "core_momentum": -0.20511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319641
      },
      {
        "date": "2026-04-03",
        "close": 463.492218,
        "direction_boundary": 509.282776,
        "core_momentum": -0.089912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306248
      },
      {
        "date": "2026-04-10",
        "close": 475.545685,
        "direction_boundary": 503.901672,
        "core_momentum": -0.056273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309128
      },
      {
        "date": "2026-04-17",
        "close": 491.38736,
        "direction_boundary": 466.618317,
        "core_momentum": 0.053082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273032
      },
      {
        "date": "2026-04-24",
        "close": 464.082611,
        "direction_boundary": 486.596924,
        "core_momentum": -0.046269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280244
      },
      {
        "date": "2026-05-01",
        "close": 451.399994,
        "direction_boundary": 483.719116,
        "core_momentum": -0.066814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281004
      },
      {
        "date": "2026-05-08",
        "close": 472.700012,
        "direction_boundary": 483.621552,
        "core_momentum": -0.022583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291748
      },
      {
        "date": "2026-05-15",
        "close": 455.600006,
        "direction_boundary": 491.572144,
        "core_momentum": -0.073178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279582
      },
      {
        "date": "2026-05-22",
        "close": 472.600006,
        "direction_boundary": 467.281342,
        "core_momentum": 0.011382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287066
      },
      {
        "date": "2026-05-29",
        "close": 473.049988,
        "direction_boundary": 466.549683,
        "core_momentum": 0.013933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284359
      },
      {
        "date": "2026-06-05",
        "close": 479.049988,
        "direction_boundary": 459.720917,
        "core_momentum": 0.042045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285995
      },
      {
        "date": "2026-06-12",
        "close": 510.600006,
        "direction_boundary": 450.111908,
        "core_momentum": 0.134385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303671
      },
      {
        "date": "2026-06-19",
        "close": 499.25,
        "direction_boundary": 438.942047,
        "core_momentum": 0.137394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303164
      },
      {
        "date": "2026-06-26",
        "close": 495.75,
        "direction_boundary": 438.307922,
        "core_momentum": 0.131054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302892
      },
      {
        "date": "2026-07-03",
        "close": 495.700012,
        "direction_boundary": 465.671692,
        "core_momentum": 0.064484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301209
      },
      {
        "date": "2026-07-10",
        "close": 489.899994,
        "direction_boundary": 475.768494,
        "core_momentum": 0.029702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299009
      },
      {
        "date": "2026-07-17",
        "close": 495.100006,
        "direction_boundary": 461.184235,
        "core_momentum": 0.073541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288366
      },
      {
        "date": "2026-07-24",
        "close": 461.700012,
        "direction_boundary": 476.744049,
        "core_momentum": -0.031556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299744
      },
      {
        "date": "2026-07-31",
        "close": 475.149994,
        "direction_boundary": 450.355774,
        "core_momentum": 0.055055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286678
      },
      {
        "date": "2026-08-07",
        "close": 480.0,
        "direction_boundary": 450.063141,
        "core_momentum": 0.066517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286555
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 726.877258,
        "volume": 1625993
      },
      {
        "date": "2023-08-25",
        "close": 734.736328,
        "volume": 1230745
      },
      {
        "date": "2023-09-01",
        "close": 725.847961,
        "volume": 1784792
      },
      {
        "date": "2023-09-08",
        "close": 692.353088,
        "volume": 2256164
      },
      {
        "date": "2023-09-15",
        "close": 712.188049,
        "volume": 2660482
      },
      {
        "date": "2023-09-22",
        "close": 685.148865,
        "volume": 1671488
      },
      {
        "date": "2023-09-29",
        "close": 670.272583,
        "volume": 2264957
      },
      {
        "date": "2023-10-06",
        "close": 682.716309,
        "volume": 1674732
      },
      {
        "date": "2023-10-13",
        "close": 618.065369,
        "volume": 3484800
      },
      {
        "date": "2023-10-20",
        "close": 621.246521,
        "volume": 1843519
      },
      {
        "date": "2023-10-27",
        "close": 618.814026,
        "volume": 1697638
      },
      {
        "date": "2023-11-03",
        "close": 657.548279,
        "volume": 1590664
      },
      {
        "date": "2023-11-10",
        "close": 642.859131,
        "volume": 1726316
      },
      {
        "date": "2023-11-17",
        "close": 665.781616,
        "volume": 1990656
      },
      {
        "date": "2023-11-24",
        "close": 661.384277,
        "volume": 1233322
      },
      {
        "date": "2023-12-01",
        "close": 654.180115,
        "volume": 2464227
      },
      {
        "date": "2023-12-08",
        "close": 696.993713,
        "volume": 1836722
      },
      {
        "date": "2023-12-15",
        "close": 705.763916,
        "volume": 2398989
      },
      {
        "date": "2023-12-22",
        "close": 695.673462,
        "volume": 1392687
      },
      {
        "date": "2023-12-29",
        "close": 691.807068,
        "volume": 487480
      },
      {
        "date": "2024-01-05",
        "close": 649.653564,
        "volume": 1348577
      },
      {
        "date": "2024-01-12",
        "close": 631.736023,
        "volume": 1903765
      },
      {
        "date": "2024-01-19",
        "close": 621.834167,
        "volume": 2019675
      },
      {
        "date": "2024-01-26",
        "close": 729.056702,
        "volume": 3087832
      },
      {
        "date": "2024-02-02",
        "close": 733.771851,
        "volume": 1905621
      },
      {
        "date": "2024-02-09",
        "close": 761.496948,
        "volume": 1655022
      },
      {
        "date": "2024-02-16",
        "close": 769.324158,
        "volume": 1607090
      },
      {
        "date": "2024-02-23",
        "close": 801.669983,
        "volume": 1272432
      },
      {
        "date": "2024-03-01",
        "close": 798.180847,
        "volume": 1440617
      },
      {
        "date": "2024-03-08",
        "close": 796.766296,
        "volume": 1101342
      },
      {
        "date": "2024-03-15",
        "close": 813.174988,
        "volume": 1925108
      },
      {
        "date": "2024-03-22",
        "close": 781.394897,
        "volume": 1440881
      },
      {
        "date": "2024-03-29",
        "close": 786.204407,
        "volume": 1416757
      },
      {
        "date": "2024-04-05",
        "close": 754.235596,
        "volume": 1381674
      },
      {
        "date": "2024-04-12",
        "close": 736.695313,
        "volume": 1269255
      },
      {
        "date": "2024-04-19",
        "close": 751.217957,
        "volume": 1844052
      },
      {
        "date": "2024-04-26",
        "close": 754.167297,
        "volume": 1211059
      },
      {
        "date": "2024-05-03",
        "close": 744.45697,
        "volume": 1010074
      },
      {
        "date": "2024-05-10",
        "close": 750.549744,
        "volume": 1005350
      },
      {
        "date": "2024-05-17",
        "close": 745.599426,
        "volume": 1188642
      },
      {
        "date": "2024-05-24",
        "close": 713.993225,
        "volume": 1297152
      },
      {
        "date": "2024-05-31",
        "close": 699.618225,
        "volume": 1779825
      },
      {
        "date": "2024-06-07",
        "close": 725.893188,
        "volume": 1425720
      },
      {
        "date": "2024-06-14",
        "close": 677.246399,
        "volume": 2076725
      },
      {
        "date": "2024-06-21",
        "close": 682.863159,
        "volume": 2252089
      },
      {
        "date": "2024-06-28",
        "close": 679.340759,
        "volume": 1580340
      },
      {
        "date": "2024-07-05",
        "close": 682.006348,
        "volume": 1246477
      },
      {
        "date": "2024-07-12",
        "close": 690.003113,
        "volume": 1900791
      },
      {
        "date": "2024-07-19",
        "close": 647.163513,
        "volume": 1810359
      },
      {
        "date": "2024-07-26",
        "close": 631.265259,
        "volume": 2273309
      },
      {
        "date": "2024-08-02",
        "close": 600.230347,
        "volume": 2205604
      },
      {
        "date": "2024-08-09",
        "close": 605.466248,
        "volume": 2050450
      },
      {
        "date": "2024-08-16",
        "close": 626.505249,
        "volume": 1504306
      },
      {
        "date": "2024-08-23",
        "close": 648.401062,
        "volume": 1352551
      },
      {
        "date": "2024-08-30",
        "close": 641.927551,
        "volume": 1397621
      },
      {
        "date": "2024-09-06",
        "close": 582.61853,
        "volume": 2332002
      },
      {
        "date": "2024-09-13",
        "close": 578.905701,
        "volume": 2165090
      },
      {
        "date": "2024-09-20",
        "close": 563.483521,
        "volume": 3121399
      },
      {
        "date": "2024-09-27",
        "close": 669.630493,
        "volume": 3739146
      },
      {
        "date": "2024-10-04",
        "close": 630.122864,
        "volume": 2468103
      },
      {
        "date": "2024-10-11",
        "close": 621.745361,
        "volume": 2132563
      },
      {
        "date": "2024-10-18",
        "close": 593.280823,
        "volume": 3391765
      },
      {
        "date": "2024-10-25",
        "close": 596.898376,
        "volume": 1776544
      },
      {
        "date": "2024-11-01",
        "close": 581.666504,
        "volume": 2026320
      },
      {
        "date": "2024-11-08",
        "close": 569.671448,
        "volume": 2165393
      },
      {
        "date": "2024-11-15",
        "close": 558.152283,
        "volume": 2860019
      },
      {
        "date": "2024-11-22",
        "close": 555.010803,
        "volume": 1864110
      },
      {
        "date": "2024-11-29",
        "close": 564.054688,
        "volume": 2084334
      },
      {
        "date": "2024-12-06",
        "close": 605.75824,
        "volume": 2509228
      },
      {
        "date": "2024-12-13",
        "close": 614.022034,
        "volume": 2557866
      },
      {
        "date": "2024-12-20",
        "close": 603.548096,
        "volume": 2485326
      },
      {
        "date": "2024-12-27",
        "close": 610.754944,
        "volume": 595062
      },
      {
        "date": "2025-01-03",
        "close": 587.404785,
        "volume": 1181253
      },
      {
        "date": "2025-01-10",
        "close": 619.787537,
        "volume": 2244085
      },
      {
        "date": "2025-01-17",
        "close": 663.124634,
        "volume": 3082225
      },
      {
        "date": "2025-01-24",
        "close": 705.404663,
        "volume": 2846359
      },
      {
        "date": "2025-01-31",
        "close": 676.000793,
        "volume": 3183893
      },
      {
        "date": "2025-02-07",
        "close": 657.4552,
        "volume": 2309345
      },
      {
        "date": "2025-02-14",
        "close": 685.129456,
        "volume": 2172670
      },
      {
        "date": "2025-02-21",
        "close": 674.943848,
        "volume": 1894810
      },
      {
        "date": "2025-02-28",
        "close": 667.737061,
        "volume": 2356624
      },
      {
        "date": "2025-03-07",
        "close": 609.890137,
        "volume": 3139835
      },
      {
        "date": "2025-03-14",
        "close": 581.447205,
        "volume": 3056884
      },
      {
        "date": "2025-03-21",
        "close": 578.948792,
        "volume": 2878144
      },
      {
        "date": "2025-03-28",
        "close": 564.150757,
        "volume": 2420185
      },
      {
        "date": "2025-04-04",
        "close": 509.282776,
        "volume": 3646880
      },
      {
        "date": "2025-04-11",
        "close": 503.901672,
        "volume": 4902631
      },
      {
        "date": "2025-04-18",
        "close": 466.618317,
        "volume": 4283692
      },
      {
        "date": "2025-04-25",
        "close": 486.596924,
        "volume": 2821173
      },
      {
        "date": "2025-05-02",
        "close": 483.719116,
        "volume": 2911036
      },
      {
        "date": "2025-05-09",
        "close": 483.621552,
        "volume": 2586085
      },
      {
        "date": "2025-05-16",
        "close": 491.572144,
        "volume": 3516083
      },
      {
        "date": "2025-05-23",
        "close": 467.281342,
        "volume": 3231813
      },
      {
        "date": "2025-05-30",
        "close": 466.549683,
        "volume": 2590432
      },
      {
        "date": "2025-06-06",
        "close": 459.720917,
        "volume": 2392347
      },
      {
        "date": "2025-06-13",
        "close": 450.111908,
        "volume": 2653555
      },
      {
        "date": "2025-06-20",
        "close": 438.942047,
        "volume": 3218118
      },
      {
        "date": "2025-06-27",
        "close": 438.307922,
        "volume": 2491023
      },
      {
        "date": "2025-07-04",
        "close": 465.671692,
        "volume": 3355551
      },
      {
        "date": "2025-07-11",
        "close": 475.768494,
        "volume": 2373426
      },
      {
        "date": "2025-07-18",
        "close": 461.184235,
        "volume": 2112626
      },
      {
        "date": "2025-07-25",
        "close": 476.744049,
        "volume": 2759136
      },
      {
        "date": "2025-08-01",
        "close": 450.355774,
        "volume": 3005958
      },
      {
        "date": "2025-08-08",
        "close": 450.063141,
        "volume": 1777992
      },
      {
        "date": "2025-08-15",
        "close": 464.452271,
        "volume": 2038879
      },
      {
        "date": "2025-08-22",
        "close": 482.987457,
        "volume": 1928442
      },
      {
        "date": "2025-08-29",
        "close": 491.767242,
        "volume": 4369315
      },
      {
        "date": "2025-09-05",
        "close": 484.109314,
        "volume": 2481793
      },
      {
        "date": "2025-09-12",
        "close": 478.646301,
        "volume": 1805564
      },
      {
        "date": "2025-09-19",
        "close": 498.108246,
        "volume": 2902968
      },
      {
        "date": "2025-09-26",
        "close": 503.083466,
        "volume": 2109433
      },
      {
        "date": "2025-10-03",
        "close": 539.56842,
        "volume": 2390098
      },
      {
        "date": "2025-10-10",
        "close": 532.642212,
        "volume": 3059790
      },
      {
        "date": "2025-10-17",
        "close": 590.881592,
        "volume": 3325347
      },
      {
        "date": "2025-10-24",
        "close": 597.515259,
        "volume": 2098472
      },
      {
        "date": "2025-10-31",
        "close": 597.125,
        "volume": 1565990
      },
      {
        "date": "2025-11-07",
        "close": 588.44281,
        "volume": 1583918
      },
      {
        "date": "2025-11-14",
        "close": 621.415894,
        "volume": 2024751
      },
      {
        "date": "2025-11-21",
        "close": 607.758423,
        "volume": 2008398
      },
      {
        "date": "2025-11-28",
        "close": 619.952576,
        "volume": 1861990
      },
      {
        "date": "2025-12-05",
        "close": 618.0224,
        "volume": 1853423
      },
      {
        "date": "2025-12-12",
        "close": 614.480225,
        "volume": 1344310
      },
      {
        "date": "2025-12-19",
        "close": 621.564697,
        "volume": 2054082
      },
      {
        "date": "2025-12-26",
        "close": 621.958252,
        "volume": 460575
      },
      {
        "date": "2026-01-02",
        "close": 631.502625,
        "volume": 797934
      },
      {
        "date": "2026-01-09",
        "close": 641.637329,
        "volume": 1645862
      },
      {
        "date": "2026-01-16",
        "close": 599.42572,
        "volume": 2161535
      },
      {
        "date": "2026-01-23",
        "close": 581.911316,
        "volume": 2476243
      },
      {
        "date": "2026-01-30",
        "close": 538.125305,
        "volume": 3267678
      },
      {
        "date": "2026-02-06",
        "close": 527.596924,
        "volume": 2541476
      },
      {
        "date": "2026-02-13",
        "close": 505.949921,
        "volume": 2119234
      },
      {
        "date": "2026-02-20",
        "close": 545.80011,
        "volume": 2244376
      },
      {
        "date": "2026-02-27",
        "close": 535.370178,
        "volume": 2302184
      },
      {
        "date": "2026-03-06",
        "close": 494.142456,
        "volume": 3297840
      },
      {
        "date": "2026-03-13",
        "close": 466.099731,
        "volume": 2976013
      },
      {
        "date": "2026-03-20",
        "close": 450.602448,
        "volume": 3940199
      },
      {
        "date": "2026-03-27",
        "close": 448.437714,
        "volume": 2986052
      },
      {
        "date": "2026-04-03",
        "close": 463.492218,
        "volume": 1660993
      },
      {
        "date": "2026-04-10",
        "close": 475.545685,
        "volume": 2522092
      },
      {
        "date": "2026-04-17",
        "close": 491.38736,
        "volume": 3351071
      },
      {
        "date": "2026-04-24",
        "close": 464.082611,
        "volume": 2506999
      },
      {
        "date": "2026-05-01",
        "close": 451.399994,
        "volume": 2025912
      },
      {
        "date": "2026-05-08",
        "close": 472.700012,
        "volume": 2826515
      },
      {
        "date": "2026-05-15",
        "close": 455.600006,
        "volume": 2726246
      },
      {
        "date": "2026-05-22",
        "close": 472.600006,
        "volume": 2593844
      },
      {
        "date": "2026-05-29",
        "close": 473.049988,
        "volume": 3565434
      },
      {
        "date": "2026-06-05",
        "close": 479.049988,
        "volume": 526691
      },
      {
        "date": "2026-06-12",
        "close": 510.600006,
        "volume": 930219
      },
      {
        "date": "2026-06-19",
        "close": 499.25,
        "volume": 1653923
      },
      {
        "date": "2026-06-26",
        "close": 495.75,
        "volume": 469731
      },
      {
        "date": "2026-07-03",
        "close": 495.700012,
        "volume": 268319
      },
      {
        "date": "2026-07-10",
        "close": 489.899994,
        "volume": 1908226
      },
      {
        "date": "2026-07-17",
        "close": 495.100006,
        "volume": 1906355
      },
      {
        "date": "2026-07-24",
        "close": 461.700012,
        "volume": 2844340
      },
      {
        "date": "2026-07-31",
        "close": 475.149994,
        "volume": 2940610
      },
      {
        "date": "2026-08-07",
        "close": 480.0,
        "volume": 2315420
      }
    ],
    "sharemaestro_context": {
      "trend": 493.183991,
      "fair_value": 595.918421,
      "market_activity": -19.058234,
      "market_dynamics": 0.45513,
      "relative_strength": -14.414166
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.068302,
        "directional_follow_through": 0.3,
        "regime_survival": 0.6,
        "conditional_difference": -0.069241,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.007555,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.000794,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.006678,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.023528,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.013994,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.001738,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.164554
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": 0.044678
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.162351
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.073843
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.206665
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.018278
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.047609
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.010207
      }
    ]
  }
}