{
  "ticker": {
    "uuid": "fae90a57-b117-4450-a840-868436dca545",
    "symbol": "002063",
    "name": "YGSOFT Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.57,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.27,
    "boundary_margin": -0.111643,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.296505,
    "volatility_stability": 1.18,
    "risk_context": 0.3373,
    "current_regime": {
      "move": -0.011791,
      "interruption": 0.12753,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.142,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.682595,
        "direction_boundary": 5.653231,
        "core_momentum": 0.182084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357492
      },
      {
        "date": "2023-08-04",
        "close": 6.860797,
        "direction_boundary": 5.366473,
        "core_momentum": 0.278456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350533
      },
      {
        "date": "2023-08-11",
        "close": 6.652894,
        "direction_boundary": 5.604073,
        "core_momentum": 0.187153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352815
      },
      {
        "date": "2023-08-18",
        "close": 6.28659,
        "direction_boundary": 5.489369,
        "core_momentum": 0.14523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352927
      },
      {
        "date": "2023-08-25",
        "close": 6.029186,
        "direction_boundary": 5.407439,
        "core_momentum": 0.11498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355096
      },
      {
        "date": "2023-09-01",
        "close": 6.355891,
        "direction_boundary": 5.554914,
        "core_momentum": 0.144193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347736
      },
      {
        "date": "2023-09-08",
        "close": 6.385591,
        "direction_boundary": 5.612266,
        "core_momentum": 0.137792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337665
      },
      {
        "date": "2023-09-15",
        "close": 6.098487,
        "direction_boundary": 5.554914,
        "core_momentum": 0.097854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328638
      },
      {
        "date": "2023-09-22",
        "close": 6.167788,
        "direction_boundary": 5.46479,
        "core_momentum": 0.128641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328262
      },
      {
        "date": "2023-09-29",
        "close": 6.098487,
        "direction_boundary": 5.079714,
        "core_momentum": 0.200557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327008
      },
      {
        "date": "2023-10-27",
        "close": 5.732182,
        "direction_boundary": 5.055135,
        "core_momentum": 0.133933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302338
      },
      {
        "date": "2023-11-03",
        "close": 5.732182,
        "direction_boundary": 5.079714,
        "core_momentum": 0.128446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287357
      },
      {
        "date": "2023-11-10",
        "close": 5.959885,
        "direction_boundary": 5.235384,
        "core_momentum": 0.138385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293163
      },
      {
        "date": "2023-11-17",
        "close": 6.118287,
        "direction_boundary": 6.030113,
        "core_momentum": 0.014622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291487
      },
      {
        "date": "2023-11-24",
        "close": 6.019286,
        "direction_boundary": 6.23494,
        "core_momentum": -0.034588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291637
      },
      {
        "date": "2023-12-01",
        "close": 6.098487,
        "direction_boundary": 6.341451,
        "core_momentum": -0.038314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289204
      },
      {
        "date": "2023-12-08",
        "close": 6.068787,
        "direction_boundary": 6.226747,
        "core_momentum": -0.025368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244438
      },
      {
        "date": "2023-12-15",
        "close": 6.108387,
        "direction_boundary": 6.284098,
        "core_momentum": -0.027961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24511
      },
      {
        "date": "2023-12-22",
        "close": 5.860884,
        "direction_boundary": 5.841672,
        "core_momentum": 0.003289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236173
      },
      {
        "date": "2023-12-29",
        "close": 6.118287,
        "direction_boundary": 5.91541,
        "core_momentum": 0.034296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246348
      },
      {
        "date": "2024-01-05",
        "close": 5.900484,
        "direction_boundary": 5.710583,
        "core_momentum": 0.033254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24214
      },
      {
        "date": "2024-01-12",
        "close": 5.57378,
        "direction_boundary": 6.218554,
        "core_momentum": -0.103686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247362
      },
      {
        "date": "2024-01-19",
        "close": 5.177774,
        "direction_boundary": 6.374223,
        "core_momentum": -0.187701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256342
      },
      {
        "date": "2024-01-26",
        "close": 5.157973,
        "direction_boundary": 6.005534,
        "core_momentum": -0.14113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255215
      },
      {
        "date": "2024-02-02",
        "close": 4.504564,
        "direction_boundary": 6.710139,
        "core_momentum": -0.328693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308058
      },
      {
        "date": "2024-02-09",
        "close": 5.157973,
        "direction_boundary": 7.095214,
        "core_momentum": -0.273035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368667
      },
      {
        "date": "2024-02-23",
        "close": 5.306476,
        "direction_boundary": 7.037863,
        "core_momentum": -0.24601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371429
      },
      {
        "date": "2024-03-01",
        "close": 5.583679,
        "direction_boundary": 6.652788,
        "core_momentum": -0.160701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373608
      },
      {
        "date": "2024-03-08",
        "close": 5.385677,
        "direction_boundary": 6.808457,
        "core_momentum": -0.208972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372553
      },
      {
        "date": "2024-03-15",
        "close": 5.583679,
        "direction_boundary": 7.316428,
        "core_momentum": -0.23683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368134
      },
      {
        "date": "2024-03-22",
        "close": 5.62328,
        "direction_boundary": 7.71789,
        "core_momentum": -0.271397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368275
      },
      {
        "date": "2024-03-29",
        "close": 5.326276,
        "direction_boundary": 8.168509,
        "core_momentum": -0.34795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370292
      },
      {
        "date": "2024-04-05",
        "close": 5.336176,
        "direction_boundary": 7.889944,
        "core_momentum": -0.323674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369681
      },
      {
        "date": "2024-04-12",
        "close": 5.078773,
        "direction_boundary": 7.660537,
        "core_momentum": -0.337021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374614
      },
      {
        "date": "2024-04-19",
        "close": 4.979771,
        "direction_boundary": 7.922717,
        "core_momentum": -0.371457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374495
      },
      {
        "date": "2024-04-26",
        "close": 5.217374,
        "direction_boundary": 8.315985,
        "core_momentum": -0.372609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368634
      },
      {
        "date": "2024-05-03",
        "close": 5.237175,
        "direction_boundary": 7.504869,
        "core_momentum": -0.302163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36517
      },
      {
        "date": "2024-05-10",
        "close": 5.217374,
        "direction_boundary": 6.955932,
        "core_momentum": -0.249939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365136
      },
      {
        "date": "2024-05-17",
        "close": 5.237175,
        "direction_boundary": 6.783877,
        "core_momentum": -0.227997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360158
      },
      {
        "date": "2024-05-24",
        "close": 5.266875,
        "direction_boundary": 7.013284,
        "core_momentum": -0.249014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357715
      },
      {
        "date": "2024-05-31",
        "close": 5.672781,
        "direction_boundary": 6.914966,
        "core_momentum": -0.179637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374043
      },
      {
        "date": "2024-06-07",
        "close": 5.534179,
        "direction_boundary": 6.669173,
        "core_momentum": -0.170185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374614
      },
      {
        "date": "2024-06-14",
        "close": 5.682681,
        "direction_boundary": 7.398359,
        "core_momentum": -0.2319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376939
      },
      {
        "date": "2024-06-21",
        "close": 5.504478,
        "direction_boundary": 7.308235,
        "core_momentum": -0.246812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37885
      },
      {
        "date": "2024-06-28",
        "close": 5.187674,
        "direction_boundary": 7.668732,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383173
      },
      {
        "date": "2024-07-05",
        "close": 5.187674,
        "direction_boundary": 7.480289,
        "core_momentum": -0.306487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377065
      },
      {
        "date": "2024-07-12",
        "close": 5.293445,
        "direction_boundary": 7.111601,
        "core_momentum": -0.255661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376234
      },
      {
        "date": "2024-07-19",
        "close": 5.183993,
        "direction_boundary": 6.821197,
        "core_momentum": -0.240017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369376
      },
      {
        "date": "2024-07-26",
        "close": 5.114343,
        "direction_boundary": 7.0489,
        "core_momentum": -0.274448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355435
      },
      {
        "date": "2024-08-02",
        "close": 5.233744,
        "direction_boundary": 6.840997,
        "core_momentum": -0.234944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356883
      },
      {
        "date": "2024-08-09",
        "close": 5.144193,
        "direction_boundary": 6.682595,
        "core_momentum": -0.23021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299878
      },
      {
        "date": "2024-08-16",
        "close": 5.074543,
        "direction_boundary": 6.860797,
        "core_momentum": -0.260357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234391
      },
      {
        "date": "2024-08-23",
        "close": 4.905391,
        "direction_boundary": 6.652894,
        "core_momentum": -0.262668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234887
      },
      {
        "date": "2024-08-30",
        "close": 4.636739,
        "direction_boundary": 6.28659,
        "core_momentum": -0.26244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2327
      },
      {
        "date": "2024-09-06",
        "close": 4.507388,
        "direction_boundary": 6.029186,
        "core_momentum": -0.252405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231002
      },
      {
        "date": "2024-09-13",
        "close": 4.487488,
        "direction_boundary": 6.355891,
        "core_momentum": -0.293964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222615
      },
      {
        "date": "2024-09-20",
        "close": 4.696439,
        "direction_boundary": 6.385591,
        "core_momentum": -0.264526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23405
      },
      {
        "date": "2024-09-27",
        "close": 5.303394,
        "direction_boundary": 6.098487,
        "core_momentum": -0.130375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284481
      },
      {
        "date": "2024-10-04",
        "close": 5.790949,
        "direction_boundary": 6.167788,
        "core_momentum": -0.061098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309644
      },
      {
        "date": "2024-10-11",
        "close": 5.532247,
        "direction_boundary": 6.098487,
        "core_momentum": -0.092849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308416
      },
      {
        "date": "2024-10-18",
        "close": 5.631747,
        "direction_boundary": 5.969785,
        "core_momentum": -0.056625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307211
      },
      {
        "date": "2024-10-25",
        "close": 5.771049,
        "direction_boundary": 5.544079,
        "core_momentum": 0.040939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302671
      },
      {
        "date": "2024-11-01",
        "close": 5.93025,
        "direction_boundary": 5.732182,
        "core_momentum": 0.034554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304395
      },
      {
        "date": "2024-11-08",
        "close": 6.537205,
        "direction_boundary": 5.732182,
        "core_momentum": 0.140439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329991
      },
      {
        "date": "2024-11-15",
        "close": 6.159102,
        "direction_boundary": 5.959885,
        "core_momentum": 0.033426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343299
      },
      {
        "date": "2024-11-22",
        "close": 6.238702,
        "direction_boundary": 6.118287,
        "core_momentum": 0.019681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34342
      },
      {
        "date": "2024-11-29",
        "close": 6.328253,
        "direction_boundary": 6.019286,
        "core_momentum": 0.05133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329553
      },
      {
        "date": "2024-12-06",
        "close": 6.487454,
        "direction_boundary": 6.098487,
        "core_momentum": 0.063781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328014
      },
      {
        "date": "2024-12-13",
        "close": 6.417804,
        "direction_boundary": 6.068787,
        "core_momentum": 0.05751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327457
      },
      {
        "date": "2024-12-20",
        "close": 6.238702,
        "direction_boundary": 6.108387,
        "core_momentum": 0.021334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3267
      },
      {
        "date": "2024-12-27",
        "close": 6.019801,
        "direction_boundary": 5.860884,
        "core_momentum": 0.027115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318999
      },
      {
        "date": "2025-01-03",
        "close": 5.402895,
        "direction_boundary": 6.118287,
        "core_momentum": -0.116927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355971
      },
      {
        "date": "2025-01-10",
        "close": 5.213843,
        "direction_boundary": 5.900484,
        "core_momentum": -0.11637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358535
      },
      {
        "date": "2025-01-17",
        "close": 5.462595,
        "direction_boundary": 5.57378,
        "core_momentum": -0.019948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363078
      },
      {
        "date": "2025-01-24",
        "close": 5.661598,
        "direction_boundary": 5.177774,
        "core_momentum": 0.093442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365289
      },
      {
        "date": "2025-01-31",
        "close": 5.671547,
        "direction_boundary": 5.157973,
        "core_momentum": 0.099569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364246
      },
      {
        "date": "2025-02-07",
        "close": 6.268553,
        "direction_boundary": 4.504564,
        "core_momentum": 0.3916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386786
      },
      {
        "date": "2025-02-14",
        "close": 6.795907,
        "direction_boundary": 5.157973,
        "core_momentum": 0.317554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398403
      },
      {
        "date": "2025-02-21",
        "close": 7.16406,
        "direction_boundary": 5.306476,
        "core_momentum": 0.35006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396889
      },
      {
        "date": "2025-02-28",
        "close": 6.457604,
        "direction_boundary": 5.583679,
        "core_momentum": 0.156514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41872
      },
      {
        "date": "2025-03-07",
        "close": 6.915308,
        "direction_boundary": 5.385677,
        "core_momentum": 0.284018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421251
      },
      {
        "date": "2025-03-14",
        "close": 6.994909,
        "direction_boundary": 5.583679,
        "core_momentum": 0.252742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420251
      },
      {
        "date": "2025-03-21",
        "close": 6.517305,
        "direction_boundary": 5.62328,
        "core_momentum": 0.158986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435166
      },
      {
        "date": "2025-03-28",
        "close": 6.238702,
        "direction_boundary": 5.326276,
        "core_momentum": 0.171307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412154
      },
      {
        "date": "2025-04-04",
        "close": 6.149151,
        "direction_boundary": 5.336176,
        "core_momentum": 0.152352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395691
      },
      {
        "date": "2025-04-11",
        "close": 5.721298,
        "direction_boundary": 5.078773,
        "core_momentum": 0.126512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403715
      },
      {
        "date": "2025-04-18",
        "close": 5.711348,
        "direction_boundary": 4.979771,
        "core_momentum": 0.14691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403024
      },
      {
        "date": "2025-04-25",
        "close": 5.641697,
        "direction_boundary": 5.217374,
        "core_momentum": 0.081329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401884
      },
      {
        "date": "2025-05-02",
        "close": 5.661598,
        "direction_boundary": 5.237175,
        "core_momentum": 0.08104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399911
      },
      {
        "date": "2025-05-09",
        "close": 5.810849,
        "direction_boundary": 5.217374,
        "core_momentum": 0.11375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37602
      },
      {
        "date": "2025-05-16",
        "close": 5.711348,
        "direction_boundary": 5.237175,
        "core_momentum": 0.09054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368127
      },
      {
        "date": "2025-05-23",
        "close": 5.601897,
        "direction_boundary": 5.266875,
        "core_momentum": 0.063609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36808
      },
      {
        "date": "2025-05-30",
        "close": 5.671547,
        "direction_boundary": 5.672781,
        "core_momentum": -0.000218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3679
      },
      {
        "date": "2025-06-06",
        "close": 5.840699,
        "direction_boundary": 5.534179,
        "core_momentum": 0.055387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36867
      },
      {
        "date": "2025-06-13",
        "close": 5.651647,
        "direction_boundary": 5.682681,
        "core_momentum": -0.005461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37075
      },
      {
        "date": "2025-06-20",
        "close": 5.591947,
        "direction_boundary": 5.504478,
        "core_momentum": 0.015891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369324
      },
      {
        "date": "2025-06-27",
        "close": 5.820799,
        "direction_boundary": 5.187674,
        "core_momentum": 0.122044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37135
      },
      {
        "date": "2025-07-04",
        "close": 5.860599,
        "direction_boundary": 5.187674,
        "core_momentum": 0.129716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337924
      },
      {
        "date": "2025-07-11",
        "close": 6.11,
        "direction_boundary": 5.293445,
        "core_momentum": 0.154258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337198
      },
      {
        "date": "2025-07-18",
        "close": 6.2,
        "direction_boundary": 5.183993,
        "core_momentum": 0.195989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332397
      },
      {
        "date": "2025-07-25",
        "close": 6.27,
        "direction_boundary": 5.114343,
        "core_momentum": 0.225964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329562
      },
      {
        "date": "2025-08-01",
        "close": 6.27,
        "direction_boundary": 5.233744,
        "core_momentum": 0.197995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329594
      },
      {
        "date": "2025-08-08",
        "close": 6.31,
        "direction_boundary": 5.144193,
        "core_momentum": 0.226626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299082
      },
      {
        "date": "2025-08-15",
        "close": 6.31,
        "direction_boundary": 5.074543,
        "core_momentum": 0.243462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275647
      },
      {
        "date": "2025-08-22",
        "close": 6.56,
        "direction_boundary": 4.905391,
        "core_momentum": 0.337304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270667
      },
      {
        "date": "2025-08-29",
        "close": 6.62,
        "direction_boundary": 4.636739,
        "core_momentum": 0.427728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228952
      },
      {
        "date": "2025-09-05",
        "close": 6.18,
        "direction_boundary": 4.507388,
        "core_momentum": 0.371082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227104
      },
      {
        "date": "2025-09-12",
        "close": 6.3,
        "direction_boundary": 4.487488,
        "core_momentum": 0.403903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228438
      },
      {
        "date": "2025-09-19",
        "close": 6.25,
        "direction_boundary": 4.696439,
        "core_momentum": 0.330796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207401
      },
      {
        "date": "2025-09-26",
        "close": 6.21,
        "direction_boundary": 5.303394,
        "core_momentum": 0.170948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198528
      },
      {
        "date": "2025-10-03",
        "close": 6.27,
        "direction_boundary": 5.790949,
        "core_momentum": 0.082724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19787
      },
      {
        "date": "2025-10-10",
        "close": 6.41,
        "direction_boundary": 5.532247,
        "core_momentum": 0.158661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169591
      },
      {
        "date": "2025-10-17",
        "close": 6.23,
        "direction_boundary": 5.631747,
        "core_momentum": 0.106229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175472
      },
      {
        "date": "2025-10-24",
        "close": 6.48,
        "direction_boundary": 5.771049,
        "core_momentum": 0.122846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180804
      },
      {
        "date": "2025-10-31",
        "close": 6.5,
        "direction_boundary": 5.93025,
        "core_momentum": 0.096075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180813
      },
      {
        "date": "2025-11-07",
        "close": 6.53,
        "direction_boundary": 6.537205,
        "core_momentum": -0.001102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17833
      },
      {
        "date": "2025-11-14",
        "close": 6.34,
        "direction_boundary": 6.159102,
        "core_momentum": 0.029371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182091
      },
      {
        "date": "2025-11-21",
        "close": 6.15,
        "direction_boundary": 6.238702,
        "core_momentum": -0.014218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185549
      },
      {
        "date": "2025-11-28",
        "close": 6.25,
        "direction_boundary": 6.328253,
        "core_momentum": -0.012366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185979
      },
      {
        "date": "2025-12-05",
        "close": 6.14,
        "direction_boundary": 6.487454,
        "core_momentum": -0.053558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184458
      },
      {
        "date": "2025-12-12",
        "close": 6.09,
        "direction_boundary": 6.417804,
        "core_momentum": -0.051077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178202
      },
      {
        "date": "2025-12-19",
        "close": 6.06,
        "direction_boundary": 6.238702,
        "core_momentum": -0.028644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177515
      },
      {
        "date": "2025-12-26",
        "close": 6.08,
        "direction_boundary": 6.019801,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169312
      },
      {
        "date": "2026-01-02",
        "close": 6.07,
        "direction_boundary": 5.402895,
        "core_momentum": 0.123472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169205
      },
      {
        "date": "2026-01-09",
        "close": 6.41,
        "direction_boundary": 5.213843,
        "core_momentum": 0.229419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176112
      },
      {
        "date": "2026-01-16",
        "close": 6.67,
        "direction_boundary": 5.462595,
        "core_momentum": 0.221031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183073
      },
      {
        "date": "2026-01-23",
        "close": 6.89,
        "direction_boundary": 5.661598,
        "core_momentum": 0.216971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187341
      },
      {
        "date": "2026-01-30",
        "close": 6.45,
        "direction_boundary": 5.671547,
        "core_momentum": 0.137256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210781
      },
      {
        "date": "2026-02-06",
        "close": 6.31,
        "direction_boundary": 6.268553,
        "core_momentum": 0.006612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213008
      },
      {
        "date": "2026-02-13",
        "close": 6.71,
        "direction_boundary": 6.795907,
        "core_momentum": -0.012641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229428
      },
      {
        "date": "2026-02-27",
        "close": 6.74,
        "direction_boundary": 7.16406,
        "core_momentum": -0.059193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223365
      },
      {
        "date": "2026-03-06",
        "close": 7.01,
        "direction_boundary": 6.457604,
        "core_momentum": 0.085542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229381
      },
      {
        "date": "2026-03-13",
        "close": 7.25,
        "direction_boundary": 6.915308,
        "core_momentum": 0.048399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209075
      },
      {
        "date": "2026-03-20",
        "close": 7.03,
        "direction_boundary": 6.994909,
        "core_momentum": 0.005017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214263
      },
      {
        "date": "2026-03-27",
        "close": 6.75,
        "direction_boundary": 6.517305,
        "core_momentum": 0.035704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222608
      },
      {
        "date": "2026-04-03",
        "close": 6.19,
        "direction_boundary": 6.238702,
        "core_momentum": -0.007806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254811
      },
      {
        "date": "2026-04-10",
        "close": 6.34,
        "direction_boundary": 6.149151,
        "core_momentum": 0.031037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256674
      },
      {
        "date": "2026-04-17",
        "close": 6.401907,
        "direction_boundary": 5.721298,
        "core_momentum": 0.118961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255156
      },
      {
        "date": "2026-04-24",
        "close": 6.342262,
        "direction_boundary": 5.711348,
        "core_momentum": 0.110467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252255
      },
      {
        "date": "2026-05-01",
        "close": 6.242854,
        "direction_boundary": 5.641697,
        "core_momentum": 0.106556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246888
      },
      {
        "date": "2026-05-08",
        "close": 6.501316,
        "direction_boundary": 5.661598,
        "core_momentum": 0.148318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253639
      },
      {
        "date": "2026-05-15",
        "close": 6.322381,
        "direction_boundary": 5.810849,
        "core_momentum": 0.088031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256453
      },
      {
        "date": "2026-05-22",
        "close": 6.332322,
        "direction_boundary": 5.711348,
        "core_momentum": 0.108726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253198
      },
      {
        "date": "2026-05-29",
        "close": 5.855161,
        "direction_boundary": 5.601897,
        "core_momentum": 0.04521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272667
      },
      {
        "date": "2026-06-05",
        "close": 5.636462,
        "direction_boundary": 5.671547,
        "core_momentum": -0.006186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275844
      },
      {
        "date": "2026-06-12",
        "close": 5.268651,
        "direction_boundary": 5.840699,
        "core_momentum": -0.097942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289113
      },
      {
        "date": "2026-06-19",
        "close": 5.26,
        "direction_boundary": 5.651647,
        "core_momentum": -0.069298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289151
      },
      {
        "date": "2026-06-26",
        "close": 4.94,
        "direction_boundary": 5.591947,
        "core_momentum": -0.116587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299797
      },
      {
        "date": "2026-07-03",
        "close": 5.16,
        "direction_boundary": 5.820799,
        "core_momentum": -0.113524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307887
      },
      {
        "date": "2026-07-10",
        "close": 5.19,
        "direction_boundary": 5.860599,
        "core_momentum": -0.114425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308286
      },
      {
        "date": "2026-07-17",
        "close": 5.34,
        "direction_boundary": 6.11,
        "core_momentum": -0.126023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300074
      },
      {
        "date": "2026-07-24",
        "close": 5.18,
        "direction_boundary": 6.2,
        "core_momentum": -0.164516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293909
      },
      {
        "date": "2026-07-31",
        "close": 5.54,
        "direction_boundary": 6.27,
        "core_momentum": -0.116427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307512
      },
      {
        "date": "2026-08-07",
        "close": 5.57,
        "direction_boundary": 6.27,
        "core_momentum": -0.111643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296505
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.682595,
        "volume": 112707818
      },
      {
        "date": "2023-08-04",
        "close": 6.860797,
        "volume": 74027112
      },
      {
        "date": "2023-08-11",
        "close": 6.652894,
        "volume": 53221368
      },
      {
        "date": "2023-08-18",
        "close": 6.28659,
        "volume": 86149821
      },
      {
        "date": "2023-08-25",
        "close": 6.029186,
        "volume": 95850174
      },
      {
        "date": "2023-09-01",
        "close": 6.355891,
        "volume": 91452204
      },
      {
        "date": "2023-09-08",
        "close": 6.385591,
        "volume": 77459208
      },
      {
        "date": "2023-09-15",
        "close": 6.098487,
        "volume": 74308659
      },
      {
        "date": "2023-09-22",
        "close": 6.167788,
        "volume": 72402380
      },
      {
        "date": "2023-09-29",
        "close": 6.098487,
        "volume": 82631177
      },
      {
        "date": "2023-10-13",
        "close": 5.969785,
        "volume": 72804837
      },
      {
        "date": "2023-10-20",
        "close": 5.544079,
        "volume": 90252192
      },
      {
        "date": "2023-10-27",
        "close": 5.732182,
        "volume": 107575969
      },
      {
        "date": "2023-11-03",
        "close": 5.732182,
        "volume": 83176007
      },
      {
        "date": "2023-11-10",
        "close": 5.959885,
        "volume": 124046917
      },
      {
        "date": "2023-11-17",
        "close": 6.118287,
        "volume": 89167734
      },
      {
        "date": "2023-11-24",
        "close": 6.019286,
        "volume": 77168867
      },
      {
        "date": "2023-12-01",
        "close": 6.098487,
        "volume": 101628128
      },
      {
        "date": "2023-12-08",
        "close": 6.068787,
        "volume": 110970750
      },
      {
        "date": "2023-12-15",
        "close": 6.108387,
        "volume": 88428839
      },
      {
        "date": "2023-12-22",
        "close": 5.860884,
        "volume": 82305225
      },
      {
        "date": "2023-12-29",
        "close": 6.118287,
        "volume": 79276642
      },
      {
        "date": "2024-01-05",
        "close": 5.900484,
        "volume": 63405210
      },
      {
        "date": "2024-01-12",
        "close": 5.57378,
        "volume": 83067475
      },
      {
        "date": "2024-01-19",
        "close": 5.177774,
        "volume": 73006504
      },
      {
        "date": "2024-01-26",
        "close": 5.157973,
        "volume": 97719835
      },
      {
        "date": "2024-02-02",
        "close": 4.504564,
        "volume": 104422835
      },
      {
        "date": "2024-02-09",
        "close": 5.157973,
        "volume": 138965378
      },
      {
        "date": "2024-02-23",
        "close": 5.306476,
        "volume": 126846655
      },
      {
        "date": "2024-03-01",
        "close": 5.583679,
        "volume": 169323013
      },
      {
        "date": "2024-03-08",
        "close": 5.385677,
        "volume": 139669730
      },
      {
        "date": "2024-03-15",
        "close": 5.583679,
        "volume": 140263874
      },
      {
        "date": "2024-03-22",
        "close": 5.62328,
        "volume": 111147502
      },
      {
        "date": "2024-03-29",
        "close": 5.326276,
        "volume": 107906960
      },
      {
        "date": "2024-04-05",
        "close": 5.336176,
        "volume": 78650064
      },
      {
        "date": "2024-04-12",
        "close": 5.078773,
        "volume": 108243985
      },
      {
        "date": "2024-04-19",
        "close": 4.979771,
        "volume": 151190101
      },
      {
        "date": "2024-04-26",
        "close": 5.217374,
        "volume": 133338791
      },
      {
        "date": "2024-05-03",
        "close": 5.237175,
        "volume": 64792613
      },
      {
        "date": "2024-05-10",
        "close": 5.217374,
        "volume": 121841094
      },
      {
        "date": "2024-05-17",
        "close": 5.237175,
        "volume": 121078867
      },
      {
        "date": "2024-05-24",
        "close": 5.266875,
        "volume": 156996943
      },
      {
        "date": "2024-05-31",
        "close": 5.672781,
        "volume": 385124231
      },
      {
        "date": "2024-06-07",
        "close": 5.534179,
        "volume": 212185485
      },
      {
        "date": "2024-06-14",
        "close": 5.682681,
        "volume": 167023688
      },
      {
        "date": "2024-06-21",
        "close": 5.504478,
        "volume": 173855461
      },
      {
        "date": "2024-06-28",
        "close": 5.187674,
        "volume": 156120623
      },
      {
        "date": "2024-07-05",
        "close": 5.187674,
        "volume": 137351196
      },
      {
        "date": "2024-07-12",
        "close": 5.293445,
        "volume": 112830797
      },
      {
        "date": "2024-07-19",
        "close": 5.183993,
        "volume": 91263065
      },
      {
        "date": "2024-07-26",
        "close": 5.114343,
        "volume": 83994939
      },
      {
        "date": "2024-08-02",
        "close": 5.233744,
        "volume": 91963853
      },
      {
        "date": "2024-08-09",
        "close": 5.144193,
        "volume": 91609573
      },
      {
        "date": "2024-08-16",
        "close": 5.074543,
        "volume": 67395257
      },
      {
        "date": "2024-08-23",
        "close": 4.905391,
        "volume": 70016870
      },
      {
        "date": "2024-08-30",
        "close": 4.636739,
        "volume": 118256029
      },
      {
        "date": "2024-09-06",
        "close": 4.507388,
        "volume": 71460674
      },
      {
        "date": "2024-09-13",
        "close": 4.487488,
        "volume": 70535986
      },
      {
        "date": "2024-09-20",
        "close": 4.696439,
        "volume": 61024670
      },
      {
        "date": "2024-09-27",
        "close": 5.303394,
        "volume": 155514405
      },
      {
        "date": "2024-10-04",
        "close": 5.790949,
        "volume": 88319075
      },
      {
        "date": "2024-10-11",
        "close": 5.532247,
        "volume": 316246184
      },
      {
        "date": "2024-10-18",
        "close": 5.631747,
        "volume": 267291057
      },
      {
        "date": "2024-10-25",
        "close": 5.771049,
        "volume": 290725908
      },
      {
        "date": "2024-11-01",
        "close": 5.93025,
        "volume": 452871234
      },
      {
        "date": "2024-11-08",
        "close": 6.537205,
        "volume": 362654850
      },
      {
        "date": "2024-11-15",
        "close": 6.159102,
        "volume": 322887759
      },
      {
        "date": "2024-11-22",
        "close": 6.238702,
        "volume": 292039313
      },
      {
        "date": "2024-11-29",
        "close": 6.328253,
        "volume": 202369327
      },
      {
        "date": "2024-12-06",
        "close": 6.487454,
        "volume": 235799392
      },
      {
        "date": "2024-12-13",
        "close": 6.417804,
        "volume": 300282569
      },
      {
        "date": "2024-12-20",
        "close": 6.238702,
        "volume": 190539366
      },
      {
        "date": "2024-12-27",
        "close": 6.019801,
        "volume": 153615615
      },
      {
        "date": "2025-01-03",
        "close": 5.402895,
        "volume": 151614114
      },
      {
        "date": "2025-01-10",
        "close": 5.213843,
        "volume": 127955831
      },
      {
        "date": "2025-01-17",
        "close": 5.462595,
        "volume": 129973388
      },
      {
        "date": "2025-01-24",
        "close": 5.661598,
        "volume": 116576103
      },
      {
        "date": "2025-01-31",
        "close": 5.671547,
        "volume": 29491196
      },
      {
        "date": "2025-02-07",
        "close": 6.268553,
        "volume": 201676006
      },
      {
        "date": "2025-02-14",
        "close": 6.795907,
        "volume": 658813525
      },
      {
        "date": "2025-02-21",
        "close": 7.16406,
        "volume": 701784885
      },
      {
        "date": "2025-02-28",
        "close": 6.457604,
        "volume": 591480792
      },
      {
        "date": "2025-03-07",
        "close": 6.915308,
        "volume": 400610771
      },
      {
        "date": "2025-03-14",
        "close": 6.994909,
        "volume": 530412137
      },
      {
        "date": "2025-03-21",
        "close": 6.517305,
        "volume": 277520587
      },
      {
        "date": "2025-03-28",
        "close": 6.238702,
        "volume": 208019238
      },
      {
        "date": "2025-04-04",
        "close": 6.149151,
        "volume": 129714680
      },
      {
        "date": "2025-04-11",
        "close": 5.721298,
        "volume": 302560838
      },
      {
        "date": "2025-04-18",
        "close": 5.711348,
        "volume": 136095885
      },
      {
        "date": "2025-04-25",
        "close": 5.641697,
        "volume": 159539045
      },
      {
        "date": "2025-05-02",
        "close": 5.661598,
        "volume": 80057705
      },
      {
        "date": "2025-05-09",
        "close": 5.810849,
        "volume": 155314097
      },
      {
        "date": "2025-05-16",
        "close": 5.711348,
        "volume": 130006728
      },
      {
        "date": "2025-05-23",
        "close": 5.601897,
        "volume": 106262738
      },
      {
        "date": "2025-05-30",
        "close": 5.671547,
        "volume": 101044234
      },
      {
        "date": "2025-06-06",
        "close": 5.840699,
        "volume": 120920578
      },
      {
        "date": "2025-06-13",
        "close": 5.651647,
        "volume": 131835542
      },
      {
        "date": "2025-06-20",
        "close": 5.591947,
        "volume": 106305775
      },
      {
        "date": "2025-06-27",
        "close": 5.820799,
        "volume": 157679862
      },
      {
        "date": "2025-07-04",
        "close": 5.860599,
        "volume": 221675943
      },
      {
        "date": "2025-07-11",
        "close": 6.11,
        "volume": 200034075
      },
      {
        "date": "2025-07-18",
        "close": 6.2,
        "volume": 243911191
      },
      {
        "date": "2025-07-25",
        "close": 6.27,
        "volume": 195826429
      },
      {
        "date": "2025-08-01",
        "close": 6.27,
        "volume": 233399875
      },
      {
        "date": "2025-08-08",
        "close": 6.31,
        "volume": 214142421
      },
      {
        "date": "2025-08-15",
        "close": 6.31,
        "volume": 201107555
      },
      {
        "date": "2025-08-22",
        "close": 6.56,
        "volume": 281861517
      },
      {
        "date": "2025-08-29",
        "close": 6.62,
        "volume": 443925910
      },
      {
        "date": "2025-09-05",
        "close": 6.18,
        "volume": 257962303
      },
      {
        "date": "2025-09-12",
        "close": 6.3,
        "volume": 204990641
      },
      {
        "date": "2025-09-19",
        "close": 6.25,
        "volume": 182768284
      },
      {
        "date": "2025-09-26",
        "close": 6.21,
        "volume": 212969460
      },
      {
        "date": "2025-10-03",
        "close": 6.27,
        "volume": 62932107
      },
      {
        "date": "2025-10-10",
        "close": 6.41,
        "volume": 100356263
      },
      {
        "date": "2025-10-17",
        "close": 6.23,
        "volume": 305511819
      },
      {
        "date": "2025-10-24",
        "close": 6.48,
        "volume": 190739700
      },
      {
        "date": "2025-10-31",
        "close": 6.5,
        "volume": 230552123
      },
      {
        "date": "2025-11-07",
        "close": 6.53,
        "volume": 300720997
      },
      {
        "date": "2025-11-14",
        "close": 6.34,
        "volume": 201111235
      },
      {
        "date": "2025-11-21",
        "close": 6.15,
        "volume": 244475486
      },
      {
        "date": "2025-11-28",
        "close": 6.25,
        "volume": 187600122
      },
      {
        "date": "2025-12-05",
        "close": 6.14,
        "volume": 137208160
      },
      {
        "date": "2025-12-12",
        "close": 6.09,
        "volume": 105525974
      },
      {
        "date": "2025-12-19",
        "close": 6.06,
        "volume": 104998279
      },
      {
        "date": "2025-12-26",
        "close": 6.08,
        "volume": 105491187
      },
      {
        "date": "2026-01-02",
        "close": 6.07,
        "volume": 66659287
      },
      {
        "date": "2026-01-09",
        "close": 6.41,
        "volume": 233796462
      },
      {
        "date": "2026-01-16",
        "close": 6.67,
        "volume": 508388612
      },
      {
        "date": "2026-01-23",
        "close": 6.89,
        "volume": 364546498
      },
      {
        "date": "2026-01-30",
        "close": 6.45,
        "volume": 244391947
      },
      {
        "date": "2026-02-06",
        "close": 6.31,
        "volume": 199579887
      },
      {
        "date": "2026-02-13",
        "close": 6.71,
        "volume": 260496067
      },
      {
        "date": "2026-02-27",
        "close": 6.74,
        "volume": 175438040
      },
      {
        "date": "2026-03-06",
        "close": 7.01,
        "volume": 374394307
      },
      {
        "date": "2026-03-13",
        "close": 7.25,
        "volume": 1014555125
      },
      {
        "date": "2026-03-20",
        "close": 7.03,
        "volume": 588912685
      },
      {
        "date": "2026-03-27",
        "close": 6.75,
        "volume": 499885881
      },
      {
        "date": "2026-04-03",
        "close": 6.19,
        "volume": 370193281
      },
      {
        "date": "2026-04-10",
        "close": 6.34,
        "volume": 213279694
      },
      {
        "date": "2026-04-17",
        "close": 6.401907,
        "volume": 205202180
      },
      {
        "date": "2026-04-24",
        "close": 6.342262,
        "volume": 201167955
      },
      {
        "date": "2026-05-01",
        "close": 6.242854,
        "volume": 156720076
      },
      {
        "date": "2026-05-08",
        "close": 6.501316,
        "volume": 169696386
      },
      {
        "date": "2026-05-15",
        "close": 6.322381,
        "volume": 267466393
      },
      {
        "date": "2026-05-22",
        "close": 6.332322,
        "volume": 249002165
      },
      {
        "date": "2026-05-29",
        "close": 5.855161,
        "volume": 208738367
      },
      {
        "date": "2026-06-05",
        "close": 5.636462,
        "volume": 28510943
      },
      {
        "date": "2026-06-12",
        "close": 5.268651,
        "volume": 31115045
      },
      {
        "date": "2026-06-19",
        "close": 5.26,
        "volume": 98417784
      },
      {
        "date": "2026-06-26",
        "close": 4.94,
        "volume": 31216817
      },
      {
        "date": "2026-07-03",
        "close": 5.16,
        "volume": 16684437
      },
      {
        "date": "2026-07-10",
        "close": 5.19,
        "volume": 114764876
      },
      {
        "date": "2026-07-17",
        "close": 5.34,
        "volume": 150215220
      },
      {
        "date": "2026-07-24",
        "close": 5.18,
        "volume": 199624421
      },
      {
        "date": "2026-07-31",
        "close": 5.54,
        "volume": 143523964
      },
      {
        "date": "2026-08-07",
        "close": 5.57,
        "volume": 262078504
      }
    ],
    "sharemaestro_context": {
      "trend": 6.127777,
      "fair_value": 5.900446,
      "market_activity": -33.59495,
      "market_dynamics": -0.593896,
      "relative_strength": -13.336023
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.002853,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.8095,
        "conditional_difference": -0.002853,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.031358,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": 0.030013,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.062427,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.053539,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.221449,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.166062,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.162386
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.014634
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.037829
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.004471
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.03709
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.076473
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.011791
      }
    ]
  }
}