{
  "ticker": {
    "uuid": "fae9363c-6b44-4370-82a3-26696c399426",
    "symbol": "EMET",
    "name": "VANECK COPPER AND GREEN METALS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.5523,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.40083,
    "boundary_margin": 0.714601,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.463755,
    "volatility_stability": 1.0785,
    "risk_context": 0.2156,
    "current_regime": {
      "move": 0.778044,
      "interruption": -0.255781,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 71.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.569452,
        "direction_boundary": 26.861648,
        "core_momentum": -0.122561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297838
      },
      {
        "date": "2023-08-25",
        "close": 23.658669,
        "direction_boundary": 27.677116,
        "core_momentum": -0.14519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290436
      },
      {
        "date": "2023-09-01",
        "close": 24.526577,
        "direction_boundary": 25.254926,
        "core_momentum": -0.02884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283371
      },
      {
        "date": "2023-09-08",
        "close": 23.564921,
        "direction_boundary": 27.777657,
        "core_momentum": -0.151659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258661
      },
      {
        "date": "2023-09-15",
        "close": 24.479938,
        "direction_boundary": 25.973168,
        "core_momentum": -0.057491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258457
      },
      {
        "date": "2023-09-22",
        "close": 23.400553,
        "direction_boundary": 24.249057,
        "core_momentum": -0.034991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261077
      },
      {
        "date": "2023-09-29",
        "close": 23.582575,
        "direction_boundary": 24.166285,
        "core_momentum": -0.024154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25502
      },
      {
        "date": "2023-10-06",
        "close": 22.337312,
        "direction_boundary": 24.914266,
        "core_momentum": -0.103433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263998
      },
      {
        "date": "2023-10-13",
        "close": 22.690971,
        "direction_boundary": 23.88501,
        "core_momentum": -0.049991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251842
      },
      {
        "date": "2023-10-20",
        "close": 21.433435,
        "direction_boundary": 25.353074,
        "core_momentum": -0.154602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257388
      },
      {
        "date": "2023-10-27",
        "close": 21.395105,
        "direction_boundary": 24.915923,
        "core_momentum": -0.141308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257423
      },
      {
        "date": "2023-11-03",
        "close": 21.56136,
        "direction_boundary": 27.436352,
        "core_momentum": -0.214132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258285
      },
      {
        "date": "2023-11-10",
        "close": 20.623495,
        "direction_boundary": 29.333648,
        "core_momentum": -0.296934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261816
      },
      {
        "date": "2023-11-17",
        "close": 21.879804,
        "direction_boundary": 27.226155,
        "core_momentum": -0.196368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277433
      },
      {
        "date": "2023-11-24",
        "close": 21.688246,
        "direction_boundary": 27.464617,
        "core_momentum": -0.21032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271576
      },
      {
        "date": "2023-12-01",
        "close": 22.116394,
        "direction_boundary": 29.229148,
        "core_momentum": -0.243345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265742
      },
      {
        "date": "2023-12-08",
        "close": 21.436173,
        "direction_boundary": 28.33008,
        "core_momentum": -0.243342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267563
      },
      {
        "date": "2023-12-15",
        "close": 22.4169,
        "direction_boundary": 27.188406,
        "core_momentum": -0.175498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2693
      },
      {
        "date": "2023-12-22",
        "close": 23.267278,
        "direction_boundary": 27.010399,
        "core_momentum": -0.138581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260315
      },
      {
        "date": "2023-12-29",
        "close": 23.455243,
        "direction_boundary": 26.741237,
        "core_momentum": -0.122881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259205
      },
      {
        "date": "2024-01-05",
        "close": 22.517342,
        "direction_boundary": 28.549464,
        "core_momentum": -0.211287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264081
      },
      {
        "date": "2024-01-12",
        "close": 21.963084,
        "direction_boundary": 30.387808,
        "core_momentum": -0.27724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254214
      },
      {
        "date": "2024-01-19",
        "close": 20.804829,
        "direction_boundary": 30.834177,
        "core_momentum": -0.325267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260863
      },
      {
        "date": "2024-01-26",
        "close": 21.340772,
        "direction_boundary": 31.382036,
        "core_momentum": -0.319969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259398
      },
      {
        "date": "2024-02-02",
        "close": 20.394099,
        "direction_boundary": 30.248837,
        "core_momentum": -0.325789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262012
      },
      {
        "date": "2024-02-09",
        "close": 19.965537,
        "direction_boundary": 29.156141,
        "core_momentum": -0.31522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259447
      },
      {
        "date": "2024-02-16",
        "close": 20.907584,
        "direction_boundary": 28.653409,
        "core_momentum": -0.270328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25797
      },
      {
        "date": "2024-02-23",
        "close": 20.598934,
        "direction_boundary": 27.14295,
        "core_momentum": -0.241095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258054
      },
      {
        "date": "2024-03-01",
        "close": 21.187219,
        "direction_boundary": 28.697593,
        "core_momentum": -0.261707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255752
      },
      {
        "date": "2024-03-08",
        "close": 21.344532,
        "direction_boundary": 26.12276,
        "core_momentum": -0.182914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251423
      },
      {
        "date": "2024-03-15",
        "close": 22.875345,
        "direction_boundary": 25.010143,
        "core_momentum": -0.085357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265152
      },
      {
        "date": "2024-03-22",
        "close": 22.719767,
        "direction_boundary": 25.813757,
        "core_momentum": -0.119858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258105
      },
      {
        "date": "2024-03-29",
        "close": 23.124616,
        "direction_boundary": 26.786837,
        "core_momentum": -0.136717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259152
      },
      {
        "date": "2024-04-05",
        "close": 24.500333,
        "direction_boundary": 26.505402,
        "core_momentum": -0.075648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259471
      },
      {
        "date": "2024-04-12",
        "close": 24.789704,
        "direction_boundary": 27.954684,
        "core_momentum": -0.113218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259158
      },
      {
        "date": "2024-04-19",
        "close": 24.488092,
        "direction_boundary": 26.878414,
        "core_momentum": -0.088931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245352
      },
      {
        "date": "2024-04-26",
        "close": 25.157443,
        "direction_boundary": 26.493129,
        "core_momentum": -0.050416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246966
      },
      {
        "date": "2024-05-03",
        "close": 25.640467,
        "direction_boundary": 26.415807,
        "core_momentum": -0.029351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247599
      },
      {
        "date": "2024-05-10",
        "close": 26.113369,
        "direction_boundary": 25.681301,
        "core_momentum": 0.016824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236732
      },
      {
        "date": "2024-05-17",
        "close": 27.453614,
        "direction_boundary": 25.872952,
        "core_momentum": 0.061093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2332
      },
      {
        "date": "2024-05-24",
        "close": 26.198484,
        "direction_boundary": 24.711053,
        "core_momentum": 0.060193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244587
      },
      {
        "date": "2024-05-31",
        "close": 25.960105,
        "direction_boundary": 25.75494,
        "core_momentum": 0.007966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244942
      },
      {
        "date": "2024-06-07",
        "close": 24.086519,
        "direction_boundary": 25.873519,
        "core_momentum": -0.069067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264947
      },
      {
        "date": "2024-06-14",
        "close": 23.428639,
        "direction_boundary": 26.930245,
        "core_momentum": -0.130025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261961
      },
      {
        "date": "2024-06-21",
        "close": 23.444737,
        "direction_boundary": 25.121546,
        "core_momentum": -0.066748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2569
      },
      {
        "date": "2024-06-28",
        "close": 23.405216,
        "direction_boundary": 25.557341,
        "core_momentum": -0.084208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256667
      },
      {
        "date": "2024-07-05",
        "close": 24.75828,
        "direction_boundary": 25.660531,
        "core_momentum": -0.035161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261098
      },
      {
        "date": "2024-07-12",
        "close": 24.992997,
        "direction_boundary": 26.906926,
        "core_momentum": -0.071131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257907
      },
      {
        "date": "2024-07-19",
        "close": 22.948025,
        "direction_boundary": 26.161468,
        "core_momentum": -0.122831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275254
      },
      {
        "date": "2024-07-26",
        "close": 22.796881,
        "direction_boundary": 26.97424,
        "core_momentum": -0.154865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273793
      },
      {
        "date": "2024-08-02",
        "close": 21.698293,
        "direction_boundary": 26.066492,
        "core_momentum": -0.167579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275251
      },
      {
        "date": "2024-08-09",
        "close": 21.301926,
        "direction_boundary": 25.102664,
        "core_momentum": -0.151408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274797
      },
      {
        "date": "2024-08-16",
        "close": 22.102853,
        "direction_boundary": 23.569452,
        "core_momentum": -0.062225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272162
      },
      {
        "date": "2024-08-23",
        "close": 22.738563,
        "direction_boundary": 23.658669,
        "core_momentum": -0.038891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273357
      },
      {
        "date": "2024-08-30",
        "close": 22.323689,
        "direction_boundary": 24.526577,
        "core_momentum": -0.089816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272686
      },
      {
        "date": "2024-09-06",
        "close": 20.360169,
        "direction_boundary": 23.564921,
        "core_momentum": -0.135997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302059
      },
      {
        "date": "2024-09-13",
        "close": 21.566428,
        "direction_boundary": 24.479938,
        "core_momentum": -0.119016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296943
      },
      {
        "date": "2024-09-20",
        "close": 22.236165,
        "direction_boundary": 23.400553,
        "core_momentum": -0.049759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300306
      },
      {
        "date": "2024-09-27",
        "close": 24.792211,
        "direction_boundary": 23.582575,
        "core_momentum": 0.051294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336008
      },
      {
        "date": "2024-10-04",
        "close": 25.225978,
        "direction_boundary": 22.337312,
        "core_momentum": 0.12932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327309
      },
      {
        "date": "2024-10-11",
        "close": 24.635669,
        "direction_boundary": 22.690971,
        "core_momentum": 0.085704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328694
      },
      {
        "date": "2024-10-18",
        "close": 24.180984,
        "direction_boundary": 21.433435,
        "core_momentum": 0.12819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329279
      },
      {
        "date": "2024-10-25",
        "close": 24.025117,
        "direction_boundary": 21.395105,
        "core_momentum": 0.122926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32696
      },
      {
        "date": "2024-11-01",
        "close": 23.760808,
        "direction_boundary": 21.56136,
        "core_momentum": 0.102009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325794
      },
      {
        "date": "2024-11-08",
        "close": 23.760808,
        "direction_boundary": 20.623495,
        "core_momentum": 0.152123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324398
      },
      {
        "date": "2024-11-15",
        "close": 22.38914,
        "direction_boundary": 21.879804,
        "core_momentum": 0.023279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323701
      },
      {
        "date": "2024-11-22",
        "close": 22.839005,
        "direction_boundary": 21.688246,
        "core_momentum": 0.053059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320849
      },
      {
        "date": "2024-11-29",
        "close": 22.828691,
        "direction_boundary": 22.116394,
        "core_momentum": 0.032207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320866
      },
      {
        "date": "2024-12-06",
        "close": 22.594456,
        "direction_boundary": 21.436173,
        "core_momentum": 0.054034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304797
      },
      {
        "date": "2024-12-13",
        "close": 22.131771,
        "direction_boundary": 22.4169,
        "core_momentum": -0.012719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303791
      },
      {
        "date": "2024-12-20",
        "close": 20.872207,
        "direction_boundary": 23.267278,
        "core_momentum": -0.102937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313632
      },
      {
        "date": "2024-12-27",
        "close": 20.81983,
        "direction_boundary": 23.455243,
        "core_momentum": -0.112359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31362
      },
      {
        "date": "2025-01-03",
        "close": 20.66835,
        "direction_boundary": 22.517342,
        "core_momentum": -0.082114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301153
      },
      {
        "date": "2025-01-10",
        "close": 20.989864,
        "direction_boundary": 21.963084,
        "core_momentum": -0.044312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30192
      },
      {
        "date": "2025-01-17",
        "close": 21.750304,
        "direction_boundary": 20.804829,
        "core_momentum": 0.045445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285022
      },
      {
        "date": "2025-01-24",
        "close": 21.628767,
        "direction_boundary": 21.340772,
        "core_momentum": 0.013495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284993
      },
      {
        "date": "2025-01-31",
        "close": 20.711644,
        "direction_boundary": 20.394099,
        "core_momentum": 0.01557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283096
      },
      {
        "date": "2025-02-07",
        "close": 21.620521,
        "direction_boundary": 19.965537,
        "core_momentum": 0.082892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288621
      },
      {
        "date": "2025-02-14",
        "close": 21.823737,
        "direction_boundary": 20.907584,
        "core_momentum": 0.043819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284178
      },
      {
        "date": "2025-02-21",
        "close": 21.136434,
        "direction_boundary": 20.598934,
        "core_momentum": 0.026094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284251
      },
      {
        "date": "2025-02-28",
        "close": 20.429596,
        "direction_boundary": 21.187219,
        "core_momentum": -0.035758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286776
      },
      {
        "date": "2025-03-07",
        "close": 21.45461,
        "direction_boundary": 21.344532,
        "core_momentum": 0.005157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26547
      },
      {
        "date": "2025-03-14",
        "close": 21.959607,
        "direction_boundary": 22.875345,
        "core_momentum": -0.040032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25518
      },
      {
        "date": "2025-03-21",
        "close": 21.738131,
        "direction_boundary": 22.719767,
        "core_momentum": -0.043206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251868
      },
      {
        "date": "2025-03-28",
        "close": 20.877359,
        "direction_boundary": 23.124616,
        "core_momentum": -0.09718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201967
      },
      {
        "date": "2025-04-04",
        "close": 17.298792,
        "direction_boundary": 24.500333,
        "core_momentum": -0.293936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319724
      },
      {
        "date": "2025-04-11",
        "close": 18.849812,
        "direction_boundary": 24.789704,
        "core_momentum": -0.239611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348257
      },
      {
        "date": "2025-04-18",
        "close": 19.292764,
        "direction_boundary": 24.488092,
        "core_momentum": -0.212157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35108
      },
      {
        "date": "2025-04-25",
        "close": 20.369318,
        "direction_boundary": 25.157443,
        "core_momentum": -0.190326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361797
      },
      {
        "date": "2025-05-02",
        "close": 20.334369,
        "direction_boundary": 25.640467,
        "core_momentum": -0.206942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361786
      },
      {
        "date": "2025-05-09",
        "close": 20.459048,
        "direction_boundary": 26.113369,
        "core_momentum": -0.21653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362088
      },
      {
        "date": "2025-05-16",
        "close": 20.727843,
        "direction_boundary": 27.453614,
        "core_momentum": -0.244987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354459
      },
      {
        "date": "2025-05-23",
        "close": 21.474932,
        "direction_boundary": 26.198484,
        "core_momentum": -0.180299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357103
      },
      {
        "date": "2025-05-30",
        "close": 21.266414,
        "direction_boundary": 25.960105,
        "core_momentum": -0.180804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357237
      },
      {
        "date": "2025-06-06",
        "close": 22.405504,
        "direction_boundary": 24.086519,
        "core_momentum": -0.069791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365009
      },
      {
        "date": "2025-06-13",
        "close": 22.332759,
        "direction_boundary": 23.428639,
        "core_momentum": -0.046775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363862
      },
      {
        "date": "2025-06-20",
        "close": 21.799685,
        "direction_boundary": 23.444737,
        "core_momentum": -0.070167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355748
      },
      {
        "date": "2025-06-27",
        "close": 23.379665,
        "direction_boundary": 23.405216,
        "core_momentum": -0.001092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368031
      },
      {
        "date": "2025-07-04",
        "close": 24.150315,
        "direction_boundary": 24.75828,
        "core_momentum": -0.024556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369613
      },
      {
        "date": "2025-07-11",
        "close": 24.327221,
        "direction_boundary": 24.992997,
        "core_momentum": -0.026639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369369
      },
      {
        "date": "2025-07-18",
        "close": 24.494506,
        "direction_boundary": 22.948025,
        "core_momentum": 0.067391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366856
      },
      {
        "date": "2025-07-25",
        "close": 25.406819,
        "direction_boundary": 22.796881,
        "core_momentum": 0.114487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369171
      },
      {
        "date": "2025-08-01",
        "close": 23.689496,
        "direction_boundary": 21.698293,
        "core_momentum": 0.091768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378066
      },
      {
        "date": "2025-08-08",
        "close": 25.40083,
        "direction_boundary": 21.301926,
        "core_momentum": 0.192419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385184
      },
      {
        "date": "2025-08-15",
        "close": 25.730394,
        "direction_boundary": 22.102853,
        "core_momentum": 0.164121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385273
      },
      {
        "date": "2025-08-22",
        "close": 25.708207,
        "direction_boundary": 22.738563,
        "core_momentum": 0.130599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381478
      },
      {
        "date": "2025-08-29",
        "close": 26.355259,
        "direction_boundary": 22.323689,
        "core_momentum": 0.180596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377368
      },
      {
        "date": "2025-09-05",
        "close": 27.072405,
        "direction_boundary": 20.360169,
        "core_momentum": 0.329675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374011
      },
      {
        "date": "2025-09-12",
        "close": 28.040087,
        "direction_boundary": 21.566428,
        "core_momentum": 0.300173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375278
      },
      {
        "date": "2025-09-19",
        "close": 28.307017,
        "direction_boundary": 22.236165,
        "core_momentum": 0.273017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37422
      },
      {
        "date": "2025-09-26",
        "close": 29.828094,
        "direction_boundary": 24.792211,
        "core_momentum": 0.203124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371249
      },
      {
        "date": "2025-10-03",
        "close": 31.748829,
        "direction_boundary": 25.225978,
        "core_momentum": 0.258577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237348
      },
      {
        "date": "2025-10-10",
        "close": 31.454313,
        "direction_boundary": 24.635669,
        "core_momentum": 0.276779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223511
      },
      {
        "date": "2025-10-17",
        "close": 31.716432,
        "direction_boundary": 24.180984,
        "core_momentum": 0.311627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223997
      },
      {
        "date": "2025-10-24",
        "close": 31.857702,
        "direction_boundary": 24.025117,
        "core_momentum": 0.326017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218949
      },
      {
        "date": "2025-10-31",
        "close": 31.81755,
        "direction_boundary": 23.760808,
        "core_momentum": 0.339077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218871
      },
      {
        "date": "2025-11-07",
        "close": 31.277603,
        "direction_boundary": 23.760808,
        "core_momentum": 0.316353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223549
      },
      {
        "date": "2025-11-14",
        "close": 31.767482,
        "direction_boundary": 22.38914,
        "core_momentum": 0.418879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223503
      },
      {
        "date": "2025-11-21",
        "close": 30.353118,
        "direction_boundary": 22.839005,
        "core_momentum": 0.329004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237504
      },
      {
        "date": "2025-11-28",
        "close": 32.911186,
        "direction_boundary": 22.828691,
        "core_momentum": 0.441659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252691
      },
      {
        "date": "2025-12-05",
        "close": 34.09514,
        "direction_boundary": 22.594456,
        "core_momentum": 0.509005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249028
      },
      {
        "date": "2025-12-12",
        "close": 34.559003,
        "direction_boundary": 22.131771,
        "core_momentum": 0.561511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247496
      },
      {
        "date": "2025-12-19",
        "close": 35.752186,
        "direction_boundary": 20.872207,
        "core_momentum": 0.712909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241307
      },
      {
        "date": "2025-12-26",
        "close": 37.9724,
        "direction_boundary": 20.81983,
        "core_momentum": 0.823857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237549
      },
      {
        "date": "2026-01-02",
        "close": 37.5388,
        "direction_boundary": 20.66835,
        "core_momentum": 0.816246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240246
      },
      {
        "date": "2026-01-09",
        "close": 40.5118,
        "direction_boundary": 20.989864,
        "core_momentum": 0.930065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253353
      },
      {
        "date": "2026-01-16",
        "close": 42.24,
        "direction_boundary": 21.750304,
        "core_momentum": 0.942042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254461
      },
      {
        "date": "2026-01-23",
        "close": 45.0031,
        "direction_boundary": 21.628767,
        "core_momentum": 1.080706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260392
      },
      {
        "date": "2026-01-30",
        "close": 42.92,
        "direction_boundary": 20.711644,
        "core_momentum": 1.072264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245915
      },
      {
        "date": "2026-02-06",
        "close": 42.95,
        "direction_boundary": 21.620521,
        "core_momentum": 0.986539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2381
      },
      {
        "date": "2026-02-13",
        "close": 44.442,
        "direction_boundary": 21.823737,
        "core_momentum": 1.036407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238619
      },
      {
        "date": "2026-02-20",
        "close": 44.9399,
        "direction_boundary": 21.136434,
        "core_momentum": 1.126182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236992
      },
      {
        "date": "2026-02-27",
        "close": 48.87,
        "direction_boundary": 20.429596,
        "core_momentum": 1.392118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252292
      },
      {
        "date": "2026-03-06",
        "close": 41.6736,
        "direction_boundary": 21.45461,
        "core_momentum": 0.942408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357741
      },
      {
        "date": "2026-03-13",
        "close": 39.88,
        "direction_boundary": 21.959607,
        "core_momentum": 0.816062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366266
      },
      {
        "date": "2026-03-20",
        "close": 36.37,
        "direction_boundary": 21.738131,
        "core_momentum": 0.673097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394537
      },
      {
        "date": "2026-03-27",
        "close": 38.32,
        "direction_boundary": 20.877359,
        "core_momentum": 0.835481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394513
      },
      {
        "date": "2026-04-03",
        "close": 40.77,
        "direction_boundary": 17.298792,
        "core_momentum": 1.356812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394398
      },
      {
        "date": "2026-04-10",
        "close": 43.96,
        "direction_boundary": 18.849812,
        "core_momentum": 1.332119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403631
      },
      {
        "date": "2026-04-17",
        "close": 45.98,
        "direction_boundary": 19.292764,
        "core_momentum": 1.383277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405989
      },
      {
        "date": "2026-04-24",
        "close": 43.52,
        "direction_boundary": 20.369318,
        "core_momentum": 1.136547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417083
      },
      {
        "date": "2026-05-01",
        "close": 42.96,
        "direction_boundary": 20.334369,
        "core_momentum": 1.112679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41814
      },
      {
        "date": "2026-05-08",
        "close": 46.03,
        "direction_boundary": 20.459048,
        "core_momentum": 1.24986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423361
      },
      {
        "date": "2026-05-15",
        "close": 44.0315,
        "direction_boundary": 20.727843,
        "core_momentum": 1.124268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431252
      },
      {
        "date": "2026-05-22",
        "close": 43.8771,
        "direction_boundary": 21.474932,
        "core_momentum": 1.043178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423801
      },
      {
        "date": "2026-05-29",
        "close": 45.5241,
        "direction_boundary": 21.266414,
        "core_momentum": 1.140657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41422
      },
      {
        "date": "2026-06-05",
        "close": 42.09,
        "direction_boundary": 22.405504,
        "core_momentum": 0.878556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431353
      },
      {
        "date": "2026-06-12",
        "close": 44.3094,
        "direction_boundary": 22.332759,
        "core_momentum": 0.984054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435481
      },
      {
        "date": "2026-06-19",
        "close": 44.4134,
        "direction_boundary": 21.799685,
        "core_momentum": 1.037341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434145
      },
      {
        "date": "2026-06-26",
        "close": 39.8962,
        "direction_boundary": 23.379665,
        "core_momentum": 0.706449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455701
      },
      {
        "date": "2026-07-03",
        "close": 39.6923,
        "direction_boundary": 24.150315,
        "core_momentum": 0.643552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455413
      },
      {
        "date": "2026-07-10",
        "close": 38.8716,
        "direction_boundary": 24.327221,
        "core_momentum": 0.597864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443581
      },
      {
        "date": "2026-07-17",
        "close": 36.91,
        "direction_boundary": 24.494506,
        "core_momentum": 0.506869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444261
      },
      {
        "date": "2026-07-24",
        "close": 38.1319,
        "direction_boundary": 25.406819,
        "core_momentum": 0.500853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436746
      },
      {
        "date": "2026-07-31",
        "close": 38.8588,
        "direction_boundary": 23.689496,
        "core_momentum": 0.640339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433958
      },
      {
        "date": "2026-08-07",
        "close": 43.5523,
        "direction_boundary": 25.40083,
        "core_momentum": 0.714601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463755
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.569452,
        "volume": 28156
      },
      {
        "date": "2023-08-25",
        "close": 23.658669,
        "volume": 31732
      },
      {
        "date": "2023-09-01",
        "close": 24.526577,
        "volume": 17211
      },
      {
        "date": "2023-09-08",
        "close": 23.564921,
        "volume": 18217
      },
      {
        "date": "2023-09-15",
        "close": 24.479938,
        "volume": 13834
      },
      {
        "date": "2023-09-22",
        "close": 23.400553,
        "volume": 15466
      },
      {
        "date": "2023-09-29",
        "close": 23.582575,
        "volume": 15196
      },
      {
        "date": "2023-10-06",
        "close": 22.337312,
        "volume": 125421
      },
      {
        "date": "2023-10-13",
        "close": 22.690971,
        "volume": 15891
      },
      {
        "date": "2023-10-20",
        "close": 21.433435,
        "volume": 22519
      },
      {
        "date": "2023-10-27",
        "close": 21.395105,
        "volume": 62587
      },
      {
        "date": "2023-11-03",
        "close": 21.56136,
        "volume": 20933
      },
      {
        "date": "2023-11-10",
        "close": 20.623495,
        "volume": 24021
      },
      {
        "date": "2023-11-17",
        "close": 21.879804,
        "volume": 22943
      },
      {
        "date": "2023-11-24",
        "close": 21.688246,
        "volume": 10928
      },
      {
        "date": "2023-12-01",
        "close": 22.116394,
        "volume": 21304
      },
      {
        "date": "2023-12-08",
        "close": 21.436173,
        "volume": 44006
      },
      {
        "date": "2023-12-15",
        "close": 22.4169,
        "volume": 49954
      },
      {
        "date": "2023-12-22",
        "close": 23.267278,
        "volume": 39765
      },
      {
        "date": "2023-12-29",
        "close": 23.455243,
        "volume": 12953
      },
      {
        "date": "2024-01-05",
        "close": 22.517342,
        "volume": 14643
      },
      {
        "date": "2024-01-12",
        "close": 21.963084,
        "volume": 29843
      },
      {
        "date": "2024-01-19",
        "close": 20.804829,
        "volume": 20837
      },
      {
        "date": "2024-01-26",
        "close": 21.340772,
        "volume": 37074
      },
      {
        "date": "2024-02-02",
        "close": 20.394099,
        "volume": 58602
      },
      {
        "date": "2024-02-09",
        "close": 19.965537,
        "volume": 22981
      },
      {
        "date": "2024-02-16",
        "close": 20.907584,
        "volume": 28744
      },
      {
        "date": "2024-02-23",
        "close": 20.598934,
        "volume": 17124
      },
      {
        "date": "2024-03-01",
        "close": 21.187219,
        "volume": 29435
      },
      {
        "date": "2024-03-08",
        "close": 21.344532,
        "volume": 23573
      },
      {
        "date": "2024-03-15",
        "close": 22.875345,
        "volume": 44160
      },
      {
        "date": "2024-03-22",
        "close": 22.719767,
        "volume": 36604
      },
      {
        "date": "2024-03-29",
        "close": 23.124616,
        "volume": 14594
      },
      {
        "date": "2024-04-05",
        "close": 24.500333,
        "volume": 24497
      },
      {
        "date": "2024-04-12",
        "close": 24.789704,
        "volume": 40579
      },
      {
        "date": "2024-04-19",
        "close": 24.488092,
        "volume": 19348
      },
      {
        "date": "2024-04-26",
        "close": 25.157443,
        "volume": 40029
      },
      {
        "date": "2024-05-03",
        "close": 25.640467,
        "volume": 14632
      },
      {
        "date": "2024-05-10",
        "close": 26.113369,
        "volume": 24786
      },
      {
        "date": "2024-05-17",
        "close": 27.453614,
        "volume": 20753
      },
      {
        "date": "2024-05-24",
        "close": 26.198484,
        "volume": 52069
      },
      {
        "date": "2024-05-31",
        "close": 25.960105,
        "volume": 20315
      },
      {
        "date": "2024-06-07",
        "close": 24.086519,
        "volume": 50427
      },
      {
        "date": "2024-06-14",
        "close": 23.428639,
        "volume": 15067
      },
      {
        "date": "2024-06-21",
        "close": 23.444737,
        "volume": 20931
      },
      {
        "date": "2024-06-28",
        "close": 23.405216,
        "volume": 8918
      },
      {
        "date": "2024-07-05",
        "close": 24.75828,
        "volume": 7519
      },
      {
        "date": "2024-07-12",
        "close": 24.992997,
        "volume": 12336
      },
      {
        "date": "2024-07-19",
        "close": 22.948025,
        "volume": 7619
      },
      {
        "date": "2024-07-26",
        "close": 22.796881,
        "volume": 16257
      },
      {
        "date": "2024-08-02",
        "close": 21.698293,
        "volume": 14801
      },
      {
        "date": "2024-08-09",
        "close": 21.301926,
        "volume": 58806
      },
      {
        "date": "2024-08-16",
        "close": 22.102853,
        "volume": 53785
      },
      {
        "date": "2024-08-23",
        "close": 22.738563,
        "volume": 26219
      },
      {
        "date": "2024-08-30",
        "close": 22.323689,
        "volume": 6034
      },
      {
        "date": "2024-09-06",
        "close": 20.360169,
        "volume": 26338
      },
      {
        "date": "2024-09-13",
        "close": 21.566428,
        "volume": 12212
      },
      {
        "date": "2024-09-20",
        "close": 22.236165,
        "volume": 16983
      },
      {
        "date": "2024-09-27",
        "close": 24.792211,
        "volume": 26839
      },
      {
        "date": "2024-10-04",
        "close": 25.225978,
        "volume": 19576
      },
      {
        "date": "2024-10-11",
        "close": 24.635669,
        "volume": 15714
      },
      {
        "date": "2024-10-18",
        "close": 24.180984,
        "volume": 26259
      },
      {
        "date": "2024-10-25",
        "close": 24.025117,
        "volume": 7204
      },
      {
        "date": "2024-11-01",
        "close": 23.760808,
        "volume": 12311
      },
      {
        "date": "2024-11-08",
        "close": 23.760808,
        "volume": 26155
      },
      {
        "date": "2024-11-15",
        "close": 22.38914,
        "volume": 40100
      },
      {
        "date": "2024-11-22",
        "close": 22.839005,
        "volume": 17946
      },
      {
        "date": "2024-11-29",
        "close": 22.828691,
        "volume": 9886
      },
      {
        "date": "2024-12-06",
        "close": 22.594456,
        "volume": 11520
      },
      {
        "date": "2024-12-13",
        "close": 22.131771,
        "volume": 10588
      },
      {
        "date": "2024-12-20",
        "close": 20.872207,
        "volume": 14781
      },
      {
        "date": "2024-12-27",
        "close": 20.81983,
        "volume": 21308
      },
      {
        "date": "2025-01-03",
        "close": 20.66835,
        "volume": 17529
      },
      {
        "date": "2025-01-10",
        "close": 20.989864,
        "volume": 6478
      },
      {
        "date": "2025-01-17",
        "close": 21.750304,
        "volume": 9140
      },
      {
        "date": "2025-01-24",
        "close": 21.628767,
        "volume": 6896
      },
      {
        "date": "2025-01-31",
        "close": 20.711644,
        "volume": 4588
      },
      {
        "date": "2025-02-07",
        "close": 21.620521,
        "volume": 8318
      },
      {
        "date": "2025-02-14",
        "close": 21.823737,
        "volume": 9090
      },
      {
        "date": "2025-02-21",
        "close": 21.136434,
        "volume": 5932
      },
      {
        "date": "2025-02-28",
        "close": 20.429596,
        "volume": 15943
      },
      {
        "date": "2025-03-07",
        "close": 21.45461,
        "volume": 10440
      },
      {
        "date": "2025-03-14",
        "close": 21.959607,
        "volume": 11416
      },
      {
        "date": "2025-03-21",
        "close": 21.738131,
        "volume": 5439
      },
      {
        "date": "2025-03-28",
        "close": 20.877359,
        "volume": 6067
      },
      {
        "date": "2025-04-04",
        "close": 17.298792,
        "volume": 16147
      },
      {
        "date": "2025-04-11",
        "close": 18.849812,
        "volume": 10413
      },
      {
        "date": "2025-04-18",
        "close": 19.292764,
        "volume": 6644
      },
      {
        "date": "2025-04-25",
        "close": 20.369318,
        "volume": 5109
      },
      {
        "date": "2025-05-02",
        "close": 20.334369,
        "volume": 7961
      },
      {
        "date": "2025-05-09",
        "close": 20.459048,
        "volume": 6059
      },
      {
        "date": "2025-05-16",
        "close": 20.727843,
        "volume": 5764
      },
      {
        "date": "2025-05-23",
        "close": 21.474932,
        "volume": 16325
      },
      {
        "date": "2025-05-30",
        "close": 21.266414,
        "volume": 3400
      },
      {
        "date": "2025-06-06",
        "close": 22.405504,
        "volume": 7132
      },
      {
        "date": "2025-06-13",
        "close": 22.332759,
        "volume": 9085
      },
      {
        "date": "2025-06-20",
        "close": 21.799685,
        "volume": 2049
      },
      {
        "date": "2025-06-27",
        "close": 23.379665,
        "volume": 9722
      },
      {
        "date": "2025-07-04",
        "close": 24.150315,
        "volume": 9387
      },
      {
        "date": "2025-07-11",
        "close": 24.327221,
        "volume": 13871
      },
      {
        "date": "2025-07-18",
        "close": 24.494506,
        "volume": 6310
      },
      {
        "date": "2025-07-25",
        "close": 25.406819,
        "volume": 20670
      },
      {
        "date": "2025-08-01",
        "close": 23.689496,
        "volume": 14349
      },
      {
        "date": "2025-08-08",
        "close": 25.40083,
        "volume": 11907
      },
      {
        "date": "2025-08-15",
        "close": 25.730394,
        "volume": 4526
      },
      {
        "date": "2025-08-22",
        "close": 25.708207,
        "volume": 18209
      },
      {
        "date": "2025-08-29",
        "close": 26.355259,
        "volume": 16166
      },
      {
        "date": "2025-09-05",
        "close": 27.072405,
        "volume": 13180
      },
      {
        "date": "2025-09-12",
        "close": 28.040087,
        "volume": 10389
      },
      {
        "date": "2025-09-19",
        "close": 28.307017,
        "volume": 8871
      },
      {
        "date": "2025-09-26",
        "close": 29.828094,
        "volume": 15234
      },
      {
        "date": "2025-10-03",
        "close": 31.748829,
        "volume": 45091
      },
      {
        "date": "2025-10-10",
        "close": 31.454313,
        "volume": 94870
      },
      {
        "date": "2025-10-17",
        "close": 31.716432,
        "volume": 64397
      },
      {
        "date": "2025-10-24",
        "close": 31.857702,
        "volume": 24268
      },
      {
        "date": "2025-10-31",
        "close": 31.81755,
        "volume": 32149
      },
      {
        "date": "2025-11-07",
        "close": 31.277603,
        "volume": 24299
      },
      {
        "date": "2025-11-14",
        "close": 31.767482,
        "volume": 8480
      },
      {
        "date": "2025-11-21",
        "close": 30.353118,
        "volume": 23843
      },
      {
        "date": "2025-11-28",
        "close": 32.911186,
        "volume": 23568
      },
      {
        "date": "2025-12-05",
        "close": 34.09514,
        "volume": 18924
      },
      {
        "date": "2025-12-12",
        "close": 34.559003,
        "volume": 18032
      },
      {
        "date": "2025-12-19",
        "close": 35.752186,
        "volume": 32683
      },
      {
        "date": "2025-12-26",
        "close": 37.9724,
        "volume": 107517
      },
      {
        "date": "2026-01-02",
        "close": 37.5388,
        "volume": 91883
      },
      {
        "date": "2026-01-09",
        "close": 40.5118,
        "volume": 81997
      },
      {
        "date": "2026-01-16",
        "close": 42.24,
        "volume": 105865
      },
      {
        "date": "2026-01-23",
        "close": 45.0031,
        "volume": 144892
      },
      {
        "date": "2026-01-30",
        "close": 42.92,
        "volume": 286035
      },
      {
        "date": "2026-02-06",
        "close": 42.95,
        "volume": 92699
      },
      {
        "date": "2026-02-13",
        "close": 44.442,
        "volume": 58307
      },
      {
        "date": "2026-02-20",
        "close": 44.9399,
        "volume": 74250
      },
      {
        "date": "2026-02-27",
        "close": 48.87,
        "volume": 80924
      },
      {
        "date": "2026-03-06",
        "close": 41.6736,
        "volume": 89949
      },
      {
        "date": "2026-03-13",
        "close": 39.88,
        "volume": 50614
      },
      {
        "date": "2026-03-20",
        "close": 36.37,
        "volume": 71274
      },
      {
        "date": "2026-03-27",
        "close": 38.32,
        "volume": 43764
      },
      {
        "date": "2026-04-03",
        "close": 40.77,
        "volume": 21984
      },
      {
        "date": "2026-04-10",
        "close": 43.96,
        "volume": 37267
      },
      {
        "date": "2026-04-17",
        "close": 45.98,
        "volume": 25137
      },
      {
        "date": "2026-04-24",
        "close": 43.52,
        "volume": 18581
      },
      {
        "date": "2026-05-01",
        "close": 42.96,
        "volume": 19260
      },
      {
        "date": "2026-05-08",
        "close": 46.03,
        "volume": 31762
      },
      {
        "date": "2026-05-15",
        "close": 44.0315,
        "volume": 32169
      },
      {
        "date": "2026-05-22",
        "close": 43.8771,
        "volume": 49895
      },
      {
        "date": "2026-05-29",
        "close": 45.5241,
        "volume": 27914
      },
      {
        "date": "2026-06-05",
        "close": 42.09,
        "volume": 147898
      },
      {
        "date": "2026-06-12",
        "close": 44.3094,
        "volume": 119778
      },
      {
        "date": "2026-06-19",
        "close": 44.4134,
        "volume": 33908
      },
      {
        "date": "2026-06-26",
        "close": 39.8962,
        "volume": 76253
      },
      {
        "date": "2026-07-03",
        "close": 39.6923,
        "volume": 25389
      },
      {
        "date": "2026-07-10",
        "close": 38.8716,
        "volume": 26816
      },
      {
        "date": "2026-07-17",
        "close": 36.91,
        "volume": 29876
      },
      {
        "date": "2026-07-24",
        "close": 38.1319,
        "volume": 44988
      },
      {
        "date": "2026-07-31",
        "close": 38.8588,
        "volume": 8686
      },
      {
        "date": "2026-08-07",
        "close": 43.5523,
        "volume": 43153
      }
    ],
    "sharemaestro_context": {
      "trend": 42.36624,
      "fair_value": 27.65248,
      "market_activity": -16.873382,
      "market_dynamics": -1.027002,
      "relative_strength": 3.04121
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.011495,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.018393,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.112164,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.106468,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.202151,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.194863,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.078381,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.053695,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.151685
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.002502
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.016344
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.005869
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.076821
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.088647
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.051596
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.028224
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.107817
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.778044
      }
    ]
  }
}