{
  "ticker": {
    "uuid": "fae95060-c8ec-449b-87bc-944822d63441",
    "symbol": "601333",
    "name": "Guangshen Railway Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 3.08,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.977872,
    "boundary_margin": 0.034296,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.162212,
    "volatility_stability": 0.8225,
    "risk_context": 0.6165,
    "current_regime": {
      "move": 0.054795,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.766,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-21",
        "close": 3.262961,
        "direction_boundary": 2.038154,
        "core_momentum": 0.600939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45796
      },
      {
        "date": "2023-07-28",
        "close": 3.262961,
        "direction_boundary": 1.961604,
        "core_momentum": 0.663415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458575
      },
      {
        "date": "2023-08-04",
        "close": 3.224685,
        "direction_boundary": 1.999879,
        "core_momentum": 0.61244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459361
      },
      {
        "date": "2023-08-11",
        "close": 3.100291,
        "direction_boundary": 1.980742,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465867
      },
      {
        "date": "2023-08-18",
        "close": 3.090723,
        "direction_boundary": 1.923329,
        "core_momentum": 0.606965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464824
      },
      {
        "date": "2023-08-25",
        "close": 2.975897,
        "direction_boundary": 1.980742,
        "core_momentum": 0.502415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470564
      },
      {
        "date": "2023-09-01",
        "close": 3.062016,
        "direction_boundary": 1.971173,
        "core_momentum": 0.553398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464081
      },
      {
        "date": "2023-09-08",
        "close": 2.841933,
        "direction_boundary": 1.980742,
        "core_momentum": 0.434782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476025
      },
      {
        "date": "2023-09-15",
        "close": 2.822796,
        "direction_boundary": 1.952035,
        "core_momentum": 0.446079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474145
      },
      {
        "date": "2023-09-22",
        "close": 2.889778,
        "direction_boundary": 1.99031,
        "core_momentum": 0.451924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46796
      },
      {
        "date": "2023-09-29",
        "close": 2.765383,
        "direction_boundary": 1.91376,
        "core_momentum": 0.445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47081
      },
      {
        "date": "2023-10-27",
        "close": 2.602714,
        "direction_boundary": 1.885054,
        "core_momentum": 0.380711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483376
      },
      {
        "date": "2023-11-03",
        "close": 2.478319,
        "direction_boundary": 1.894622,
        "core_momentum": 0.308081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466097
      },
      {
        "date": "2023-11-10",
        "close": 2.46875,
        "direction_boundary": 1.83721,
        "core_momentum": 0.343749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374861
      },
      {
        "date": "2023-11-17",
        "close": 2.459182,
        "direction_boundary": 1.980742,
        "core_momentum": 0.241546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371303
      },
      {
        "date": "2023-11-24",
        "close": 2.593145,
        "direction_boundary": 1.971173,
        "core_momentum": 0.315534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371696
      },
      {
        "date": "2023-12-01",
        "close": 2.574007,
        "direction_boundary": 1.942466,
        "core_momentum": 0.325123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370486
      },
      {
        "date": "2023-12-08",
        "close": 2.545301,
        "direction_boundary": 1.99031,
        "core_momentum": 0.278847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368164
      },
      {
        "date": "2023-12-15",
        "close": 2.535732,
        "direction_boundary": 2.085999,
        "core_momentum": 0.215596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272399
      },
      {
        "date": "2023-12-22",
        "close": 2.411337,
        "direction_boundary": 2.172118,
        "core_momentum": 0.110132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264586
      },
      {
        "date": "2023-12-29",
        "close": 2.478319,
        "direction_boundary": 2.200824,
        "core_momentum": 0.126087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266309
      },
      {
        "date": "2024-01-05",
        "close": 2.602714,
        "direction_boundary": 2.105136,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274528
      },
      {
        "date": "2024-01-12",
        "close": 2.650558,
        "direction_boundary": 2.172118,
        "core_momentum": 0.220264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277676
      },
      {
        "date": "2024-01-19",
        "close": 2.574007,
        "direction_boundary": 2.07643,
        "core_momentum": 0.239631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234201
      },
      {
        "date": "2024-01-26",
        "close": 2.79409,
        "direction_boundary": 2.07643,
        "core_momentum": 0.345622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266337
      },
      {
        "date": "2024-02-02",
        "close": 2.55487,
        "direction_boundary": 2.105136,
        "core_momentum": 0.213637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290181
      },
      {
        "date": "2024-02-09",
        "close": 2.602714,
        "direction_boundary": 2.095567,
        "core_momentum": 0.242009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292723
      },
      {
        "date": "2024-02-23",
        "close": 2.774952,
        "direction_boundary": 2.124274,
        "core_momentum": 0.306306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305598
      },
      {
        "date": "2024-03-01",
        "close": 2.774952,
        "direction_boundary": 2.095567,
        "core_momentum": 0.324201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305652
      },
      {
        "date": "2024-03-08",
        "close": 2.803658,
        "direction_boundary": 2.124274,
        "core_momentum": 0.319819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302305
      },
      {
        "date": "2024-03-15",
        "close": 2.736677,
        "direction_boundary": 2.277375,
        "core_momentum": 0.20168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300388
      },
      {
        "date": "2024-03-22",
        "close": 2.889778,
        "direction_boundary": 2.210393,
        "core_momentum": 0.307359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293226
      },
      {
        "date": "2024-03-29",
        "close": 2.832365,
        "direction_boundary": 2.306081,
        "core_momentum": 0.228216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294476
      },
      {
        "date": "2024-04-05",
        "close": 3.03331,
        "direction_boundary": 2.200824,
        "core_momentum": 0.378261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307949
      },
      {
        "date": "2024-04-12",
        "close": 3.090723,
        "direction_boundary": 2.306081,
        "core_momentum": 0.340249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301484
      },
      {
        "date": "2024-04-19",
        "close": 3.128998,
        "direction_boundary": 2.334787,
        "core_momentum": 0.340164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284889
      },
      {
        "date": "2024-04-26",
        "close": 3.052447,
        "direction_boundary": 2.334787,
        "core_momentum": 0.307377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285403
      },
      {
        "date": "2024-05-03",
        "close": 3.119429,
        "direction_boundary": 2.344356,
        "core_momentum": 0.330612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284887
      },
      {
        "date": "2024-05-10",
        "close": 3.205548,
        "direction_boundary": 2.602714,
        "core_momentum": 0.231617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274367
      },
      {
        "date": "2024-05-17",
        "close": 3.215117,
        "direction_boundary": 3.148135,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273843
      },
      {
        "date": "2024-05-24",
        "close": 3.18641,
        "direction_boundary": 3.234254,
        "core_momentum": -0.014793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274455
      },
      {
        "date": "2024-05-31",
        "close": 3.18641,
        "direction_boundary": 3.406493,
        "core_momentum": -0.064607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267575
      },
      {
        "date": "2024-06-07",
        "close": 3.243824,
        "direction_boundary": 3.301236,
        "core_momentum": -0.017391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266973
      },
      {
        "date": "2024-06-14",
        "close": 3.052447,
        "direction_boundary": 3.176841,
        "core_momentum": -0.039157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282832
      },
      {
        "date": "2024-06-21",
        "close": 3.081154,
        "direction_boundary": 3.741401,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282419
      },
      {
        "date": "2024-06-28",
        "close": 3.100291,
        "direction_boundary": 3.894502,
        "core_momentum": -0.203931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269885
      },
      {
        "date": "2024-07-05",
        "close": 3.253392,
        "direction_boundary": 3.683988,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274128
      },
      {
        "date": "2024-07-12",
        "close": 3.243824,
        "direction_boundary": 3.789245,
        "core_momentum": -0.143939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268947
      },
      {
        "date": "2024-07-19",
        "close": 3.416061,
        "direction_boundary": 3.693557,
        "core_momentum": -0.07513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275318
      },
      {
        "date": "2024-07-26",
        "close": 3.559594,
        "direction_boundary": 3.282099,
        "core_momentum": 0.084548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27265
      },
      {
        "date": "2024-08-02",
        "close": 3.540456,
        "direction_boundary": 3.262961,
        "core_momentum": 0.085044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254375
      },
      {
        "date": "2024-08-09",
        "close": 3.387355,
        "direction_boundary": 3.262961,
        "core_momentum": 0.038123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225355
      },
      {
        "date": "2024-08-16",
        "close": 3.300068,
        "direction_boundary": 3.224685,
        "core_momentum": 0.023377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230747
      },
      {
        "date": "2024-08-23",
        "close": 3.397703,
        "direction_boundary": 3.100291,
        "core_momentum": 0.09593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218892
      },
      {
        "date": "2024-08-30",
        "close": 3.22196,
        "direction_boundary": 3.090723,
        "core_momentum": 0.042462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234504
      },
      {
        "date": "2024-09-06",
        "close": 3.300068,
        "direction_boundary": 2.975897,
        "core_momentum": 0.108932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235796
      },
      {
        "date": "2024-09-13",
        "close": 3.05598,
        "direction_boundary": 3.062016,
        "core_momentum": -0.001971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259514
      },
      {
        "date": "2024-09-20",
        "close": 3.114561,
        "direction_boundary": 2.841933,
        "core_momentum": 0.09593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250294
      },
      {
        "date": "2024-09-27",
        "close": 3.397703,
        "direction_boundary": 2.822796,
        "core_momentum": 0.203666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27362
      },
      {
        "date": "2024-10-04",
        "close": 3.690608,
        "direction_boundary": 2.889778,
        "core_momentum": 0.277125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280599
      },
      {
        "date": "2024-10-11",
        "close": 3.475811,
        "direction_boundary": 2.765383,
        "core_momentum": 0.2569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295165
      },
      {
        "date": "2024-10-18",
        "close": 3.641791,
        "direction_boundary": 2.593145,
        "core_momentum": 0.404392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300767
      },
      {
        "date": "2024-10-25",
        "close": 3.319595,
        "direction_boundary": 2.535732,
        "core_momentum": 0.309127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328063
      },
      {
        "date": "2024-11-01",
        "close": 3.300068,
        "direction_boundary": 2.602714,
        "core_momentum": 0.267933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327186
      },
      {
        "date": "2024-11-08",
        "close": 3.368412,
        "direction_boundary": 2.478319,
        "core_momentum": 0.359152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326286
      },
      {
        "date": "2024-11-15",
        "close": 3.309831,
        "direction_boundary": 2.46875,
        "core_momentum": 0.340691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32739
      },
      {
        "date": "2024-11-22",
        "close": 3.270777,
        "direction_boundary": 2.459182,
        "core_momentum": 0.330026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327593
      },
      {
        "date": "2024-11-29",
        "close": 3.300068,
        "direction_boundary": 2.593145,
        "core_momentum": 0.272612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327772
      },
      {
        "date": "2024-12-06",
        "close": 3.466047,
        "direction_boundary": 2.574007,
        "core_momentum": 0.346557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333721
      },
      {
        "date": "2024-12-13",
        "close": 3.41723,
        "direction_boundary": 2.545301,
        "core_momentum": 0.342564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322077
      },
      {
        "date": "2024-12-20",
        "close": 3.319595,
        "direction_boundary": 2.535732,
        "core_momentum": 0.309127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325257
      },
      {
        "date": "2024-12-27",
        "close": 3.407466,
        "direction_boundary": 2.411337,
        "core_momentum": 0.413102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326835
      },
      {
        "date": "2025-01-03",
        "close": 3.212196,
        "direction_boundary": 2.478319,
        "core_momentum": 0.296119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331382
      },
      {
        "date": "2025-01-10",
        "close": 3.075507,
        "direction_boundary": 2.602714,
        "core_momentum": 0.181654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336708
      },
      {
        "date": "2025-01-17",
        "close": 3.192669,
        "direction_boundary": 2.650558,
        "core_momentum": 0.204527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332688
      },
      {
        "date": "2025-01-24",
        "close": 3.192669,
        "direction_boundary": 2.574007,
        "core_momentum": 0.24035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326703
      },
      {
        "date": "2025-01-31",
        "close": 3.261014,
        "direction_boundary": 2.79409,
        "core_momentum": 0.167111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328579
      },
      {
        "date": "2025-02-07",
        "close": 3.22196,
        "direction_boundary": 2.55487,
        "core_momentum": 0.261105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323533
      },
      {
        "date": "2025-02-14",
        "close": 3.163378,
        "direction_boundary": 2.602714,
        "core_momentum": 0.215415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322551
      },
      {
        "date": "2025-02-21",
        "close": 3.046216,
        "direction_boundary": 2.774952,
        "core_momentum": 0.097754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323122
      },
      {
        "date": "2025-02-28",
        "close": 3.016926,
        "direction_boundary": 2.774952,
        "core_momentum": 0.087199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315496
      },
      {
        "date": "2025-03-07",
        "close": 2.948581,
        "direction_boundary": 2.803658,
        "core_momentum": 0.051691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314321
      },
      {
        "date": "2025-03-14",
        "close": 3.007162,
        "direction_boundary": 2.736677,
        "core_momentum": 0.098837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297855
      },
      {
        "date": "2025-03-21",
        "close": 3.007162,
        "direction_boundary": 2.889778,
        "core_momentum": 0.04062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296516
      },
      {
        "date": "2025-03-28",
        "close": 2.880237,
        "direction_boundary": 2.832365,
        "core_momentum": 0.016902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272936
      },
      {
        "date": "2025-04-04",
        "close": 2.86071,
        "direction_boundary": 3.03331,
        "core_momentum": -0.056902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240873
      },
      {
        "date": "2025-04-11",
        "close": 2.821656,
        "direction_boundary": 3.090723,
        "core_momentum": -0.087056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229898
      },
      {
        "date": "2025-04-18",
        "close": 2.811892,
        "direction_boundary": 3.128998,
        "core_momentum": -0.101344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216159
      },
      {
        "date": "2025-04-25",
        "close": 2.831419,
        "direction_boundary": 3.052447,
        "core_momentum": -0.07241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181266
      },
      {
        "date": "2025-05-02",
        "close": 2.870473,
        "direction_boundary": 3.119429,
        "core_momentum": -0.079808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183339
      },
      {
        "date": "2025-05-09",
        "close": 2.89,
        "direction_boundary": 3.205548,
        "core_momentum": -0.098438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180432
      },
      {
        "date": "2025-05-16",
        "close": 2.89,
        "direction_boundary": 3.215117,
        "core_momentum": -0.101121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179805
      },
      {
        "date": "2025-05-23",
        "close": 2.89,
        "direction_boundary": 3.18641,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17968
      },
      {
        "date": "2025-05-30",
        "close": 2.968108,
        "direction_boundary": 3.18641,
        "core_momentum": -0.06851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184017
      },
      {
        "date": "2025-06-06",
        "close": 2.909527,
        "direction_boundary": 3.243824,
        "core_momentum": -0.103056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168372
      },
      {
        "date": "2025-06-13",
        "close": 2.870473,
        "direction_boundary": 3.052447,
        "core_momentum": -0.059616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168315
      },
      {
        "date": "2025-06-20",
        "close": 2.831419,
        "direction_boundary": 3.081154,
        "core_momentum": -0.081052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16558
      },
      {
        "date": "2025-06-27",
        "close": 2.850946,
        "direction_boundary": 3.100291,
        "core_momentum": -0.080426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160145
      },
      {
        "date": "2025-07-04",
        "close": 2.841183,
        "direction_boundary": 3.253392,
        "core_momentum": -0.126701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141393
      },
      {
        "date": "2025-07-11",
        "close": 2.929054,
        "direction_boundary": 3.243824,
        "core_momentum": -0.097037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13799
      },
      {
        "date": "2025-07-18",
        "close": 2.909527,
        "direction_boundary": 3.416061,
        "core_momentum": -0.14828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125915
      },
      {
        "date": "2025-07-25",
        "close": 2.977872,
        "direction_boundary": 3.559594,
        "core_momentum": -0.163424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131237
      },
      {
        "date": "2025-08-01",
        "close": 2.909527,
        "direction_boundary": 3.540456,
        "core_momentum": -0.178206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129525
      },
      {
        "date": "2025-08-08",
        "close": 2.919291,
        "direction_boundary": 3.387355,
        "core_momentum": -0.13818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129463
      },
      {
        "date": "2025-08-15",
        "close": 2.91,
        "direction_boundary": 3.300068,
        "core_momentum": -0.1182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12775
      },
      {
        "date": "2025-08-22",
        "close": 2.97,
        "direction_boundary": 3.397703,
        "core_momentum": -0.12588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121619
      },
      {
        "date": "2025-08-29",
        "close": 3.21,
        "direction_boundary": 3.22196,
        "core_momentum": -0.003712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162589
      },
      {
        "date": "2025-09-05",
        "close": 3.35,
        "direction_boundary": 3.300068,
        "core_momentum": 0.015131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167549
      },
      {
        "date": "2025-09-12",
        "close": 3.44,
        "direction_boundary": 3.05598,
        "core_momentum": 0.125662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169016
      },
      {
        "date": "2025-09-19",
        "close": 3.3,
        "direction_boundary": 3.114561,
        "core_momentum": 0.059539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180959
      },
      {
        "date": "2025-09-26",
        "close": 3.32,
        "direction_boundary": 3.397703,
        "core_momentum": -0.022869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167961
      },
      {
        "date": "2025-10-03",
        "close": 3.34,
        "direction_boundary": 3.690608,
        "core_momentum": -0.095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167026
      },
      {
        "date": "2025-10-10",
        "close": 3.38,
        "direction_boundary": 3.475811,
        "core_momentum": -0.027565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164746
      },
      {
        "date": "2025-10-17",
        "close": 3.38,
        "direction_boundary": 3.641791,
        "core_momentum": -0.071885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164378
      },
      {
        "date": "2025-10-24",
        "close": 3.29,
        "direction_boundary": 3.319595,
        "core_momentum": -0.008915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171034
      },
      {
        "date": "2025-10-31",
        "close": 3.06,
        "direction_boundary": 3.300068,
        "core_momentum": -0.072746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201992
      },
      {
        "date": "2025-11-07",
        "close": 3.06,
        "direction_boundary": 3.368412,
        "core_momentum": -0.09156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201921
      },
      {
        "date": "2025-11-14",
        "close": 3.1,
        "direction_boundary": 3.309831,
        "core_momentum": -0.063396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20244
      },
      {
        "date": "2025-11-21",
        "close": 2.99,
        "direction_boundary": 3.270777,
        "core_momentum": -0.085844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209481
      },
      {
        "date": "2025-11-28",
        "close": 3.04,
        "direction_boundary": 3.300068,
        "core_momentum": -0.078807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207496
      },
      {
        "date": "2025-12-05",
        "close": 3.09,
        "direction_boundary": 3.466047,
        "core_momentum": -0.108494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206295
      },
      {
        "date": "2025-12-12",
        "close": 3.02,
        "direction_boundary": 3.41723,
        "core_momentum": -0.116243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208141
      },
      {
        "date": "2025-12-19",
        "close": 3.08,
        "direction_boundary": 3.319595,
        "core_momentum": -0.072176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208267
      },
      {
        "date": "2025-12-26",
        "close": 3.07,
        "direction_boundary": 3.407466,
        "core_momentum": -0.099037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208387
      },
      {
        "date": "2026-01-02",
        "close": 3.04,
        "direction_boundary": 3.212196,
        "core_momentum": -0.053607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208959
      },
      {
        "date": "2026-01-09",
        "close": 3.04,
        "direction_boundary": 3.075507,
        "core_momentum": -0.011545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205071
      },
      {
        "date": "2026-01-16",
        "close": 3.02,
        "direction_boundary": 3.192669,
        "core_momentum": -0.054083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205064
      },
      {
        "date": "2026-01-23",
        "close": 3.14,
        "direction_boundary": 3.192669,
        "core_momentum": -0.016497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209524
      },
      {
        "date": "2026-01-30",
        "close": 3.13,
        "direction_boundary": 3.261014,
        "core_momentum": -0.040176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206515
      },
      {
        "date": "2026-02-06",
        "close": 3.11,
        "direction_boundary": 3.22196,
        "core_momentum": -0.034749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206907
      },
      {
        "date": "2026-02-13",
        "close": 3.06,
        "direction_boundary": 3.163378,
        "core_momentum": -0.03268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208397
      },
      {
        "date": "2026-02-27",
        "close": 3.1,
        "direction_boundary": 3.046216,
        "core_momentum": 0.017656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207332
      },
      {
        "date": "2026-03-06",
        "close": 3.12,
        "direction_boundary": 3.016926,
        "core_momentum": 0.034165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17627
      },
      {
        "date": "2026-03-13",
        "close": 3.16,
        "direction_boundary": 2.948581,
        "core_momentum": 0.071702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165984
      },
      {
        "date": "2026-03-20",
        "close": 3.08,
        "direction_boundary": 3.007162,
        "core_momentum": 0.024222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163653
      },
      {
        "date": "2026-03-27",
        "close": 3.1,
        "direction_boundary": 3.007162,
        "core_momentum": 0.030872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15509
      },
      {
        "date": "2026-04-03",
        "close": 3.09,
        "direction_boundary": 2.880237,
        "core_momentum": 0.072828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154612
      },
      {
        "date": "2026-04-10",
        "close": 3.09,
        "direction_boundary": 2.86071,
        "core_momentum": 0.080151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154155
      },
      {
        "date": "2026-04-17",
        "close": 3.04,
        "direction_boundary": 2.821656,
        "core_momentum": 0.077382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153667
      },
      {
        "date": "2026-04-24",
        "close": 2.927236,
        "direction_boundary": 2.811892,
        "core_momentum": 0.04102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160451
      },
      {
        "date": "2026-05-01",
        "close": 3.121092,
        "direction_boundary": 2.831419,
        "core_momentum": 0.102307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18409
      },
      {
        "date": "2026-05-08",
        "close": 3.072628,
        "direction_boundary": 2.870473,
        "core_momentum": 0.070426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155199
      },
      {
        "date": "2026-05-15",
        "close": 2.966007,
        "direction_boundary": 2.89,
        "core_momentum": 0.0263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162812
      },
      {
        "date": "2026-05-22",
        "close": 2.936928,
        "direction_boundary": 2.89,
        "core_momentum": 0.016238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161909
      },
      {
        "date": "2026-05-29",
        "close": 2.995085,
        "direction_boundary": 2.89,
        "core_momentum": 0.036362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156836
      },
      {
        "date": "2026-06-05",
        "close": 2.985392,
        "direction_boundary": 2.968108,
        "core_momentum": 0.005823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155059
      },
      {
        "date": "2026-06-12",
        "close": 2.966007,
        "direction_boundary": 2.909527,
        "core_momentum": 0.019412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153272
      },
      {
        "date": "2026-06-19",
        "close": 2.888464,
        "direction_boundary": 2.870473,
        "core_momentum": 0.006268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154345
      },
      {
        "date": "2026-06-26",
        "close": 2.82,
        "direction_boundary": 2.831419,
        "core_momentum": -0.004033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154121
      },
      {
        "date": "2026-07-03",
        "close": 2.92,
        "direction_boundary": 2.850946,
        "core_momentum": 0.024221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162991
      },
      {
        "date": "2026-07-10",
        "close": 2.93,
        "direction_boundary": 2.841183,
        "core_momentum": 0.031261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162742
      },
      {
        "date": "2026-07-17",
        "close": 2.96,
        "direction_boundary": 2.929054,
        "core_momentum": 0.010565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163531
      },
      {
        "date": "2026-07-24",
        "close": 2.97,
        "direction_boundary": 2.909527,
        "core_momentum": 0.020784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163436
      },
      {
        "date": "2026-07-31",
        "close": 3.08,
        "direction_boundary": 2.977872,
        "core_momentum": 0.034296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162212
      }
    ],
    "price_history": [
      {
        "date": "2023-07-21",
        "close": 3.262961,
        "volume": 551741238
      },
      {
        "date": "2023-07-28",
        "close": 3.262961,
        "volume": 280947447
      },
      {
        "date": "2023-08-04",
        "close": 3.224685,
        "volume": 247255669
      },
      {
        "date": "2023-08-11",
        "close": 3.100291,
        "volume": 195180916
      },
      {
        "date": "2023-08-18",
        "close": 3.090723,
        "volume": 171918722
      },
      {
        "date": "2023-08-25",
        "close": 2.975897,
        "volume": 179200798
      },
      {
        "date": "2023-09-01",
        "close": 3.062016,
        "volume": 224601220
      },
      {
        "date": "2023-09-08",
        "close": 2.841933,
        "volume": 251587474
      },
      {
        "date": "2023-09-15",
        "close": 2.822796,
        "volume": 331282561
      },
      {
        "date": "2023-09-22",
        "close": 2.889778,
        "volume": 233725102
      },
      {
        "date": "2023-09-29",
        "close": 2.765383,
        "volume": 347748181
      },
      {
        "date": "2023-10-13",
        "close": 2.593145,
        "volume": 261694936
      },
      {
        "date": "2023-10-20",
        "close": 2.535732,
        "volume": 198811041
      },
      {
        "date": "2023-10-27",
        "close": 2.602714,
        "volume": 231578937
      },
      {
        "date": "2023-11-03",
        "close": 2.478319,
        "volume": 307595760
      },
      {
        "date": "2023-11-10",
        "close": 2.46875,
        "volume": 292522920
      },
      {
        "date": "2023-11-17",
        "close": 2.459182,
        "volume": 318059682
      },
      {
        "date": "2023-11-24",
        "close": 2.593145,
        "volume": 373850720
      },
      {
        "date": "2023-12-01",
        "close": 2.574007,
        "volume": 229153890
      },
      {
        "date": "2023-12-08",
        "close": 2.545301,
        "volume": 283893191
      },
      {
        "date": "2023-12-15",
        "close": 2.535732,
        "volume": 236740488
      },
      {
        "date": "2023-12-22",
        "close": 2.411337,
        "volume": 218707537
      },
      {
        "date": "2023-12-29",
        "close": 2.478319,
        "volume": 239700643
      },
      {
        "date": "2024-01-05",
        "close": 2.602714,
        "volume": 282235356
      },
      {
        "date": "2024-01-12",
        "close": 2.650558,
        "volume": 284839787
      },
      {
        "date": "2024-01-19",
        "close": 2.574007,
        "volume": 228850407
      },
      {
        "date": "2024-01-26",
        "close": 2.79409,
        "volume": 425722654
      },
      {
        "date": "2024-02-02",
        "close": 2.55487,
        "volume": 444301523
      },
      {
        "date": "2024-02-09",
        "close": 2.602714,
        "volume": 475008427
      },
      {
        "date": "2024-02-23",
        "close": 2.774952,
        "volume": 527223785
      },
      {
        "date": "2024-03-01",
        "close": 2.774952,
        "volume": 403657515
      },
      {
        "date": "2024-03-08",
        "close": 2.803658,
        "volume": 265144403
      },
      {
        "date": "2024-03-15",
        "close": 2.736677,
        "volume": 266922722
      },
      {
        "date": "2024-03-22",
        "close": 2.889778,
        "volume": 359807640
      },
      {
        "date": "2024-03-29",
        "close": 2.832365,
        "volume": 246413246
      },
      {
        "date": "2024-04-05",
        "close": 3.03331,
        "volume": 226085809
      },
      {
        "date": "2024-04-12",
        "close": 3.090723,
        "volume": 338613927
      },
      {
        "date": "2024-04-19",
        "close": 3.128998,
        "volume": 342336068
      },
      {
        "date": "2024-04-26",
        "close": 3.052447,
        "volume": 308931543
      },
      {
        "date": "2024-05-03",
        "close": 3.119429,
        "volume": 215995526
      },
      {
        "date": "2024-05-10",
        "close": 3.205548,
        "volume": 674496110
      },
      {
        "date": "2024-05-17",
        "close": 3.215117,
        "volume": 393325022
      },
      {
        "date": "2024-05-24",
        "close": 3.18641,
        "volume": 270660811
      },
      {
        "date": "2024-05-31",
        "close": 3.18641,
        "volume": 267919145
      },
      {
        "date": "2024-06-07",
        "close": 3.243824,
        "volume": 227004561
      },
      {
        "date": "2024-06-14",
        "close": 3.052447,
        "volume": 207318318
      },
      {
        "date": "2024-06-21",
        "close": 3.081154,
        "volume": 201768389
      },
      {
        "date": "2024-06-28",
        "close": 3.100291,
        "volume": 263640984
      },
      {
        "date": "2024-07-05",
        "close": 3.253392,
        "volume": 221690786
      },
      {
        "date": "2024-07-12",
        "close": 3.243824,
        "volume": 215930200
      },
      {
        "date": "2024-07-19",
        "close": 3.416061,
        "volume": 252979519
      },
      {
        "date": "2024-07-26",
        "close": 3.559594,
        "volume": 349335758
      },
      {
        "date": "2024-08-02",
        "close": 3.540456,
        "volume": 289502486
      },
      {
        "date": "2024-08-09",
        "close": 3.387355,
        "volume": 221899766
      },
      {
        "date": "2024-08-16",
        "close": 3.300068,
        "volume": 169375081
      },
      {
        "date": "2024-08-23",
        "close": 3.397703,
        "volume": 240585016
      },
      {
        "date": "2024-08-30",
        "close": 3.22196,
        "volume": 288622859
      },
      {
        "date": "2024-09-06",
        "close": 3.300068,
        "volume": 206950674
      },
      {
        "date": "2024-09-13",
        "close": 3.05598,
        "volume": 196003000
      },
      {
        "date": "2024-09-20",
        "close": 3.114561,
        "volume": 98242037
      },
      {
        "date": "2024-09-27",
        "close": 3.397703,
        "volume": 294585816
      },
      {
        "date": "2024-10-04",
        "close": 3.690608,
        "volume": 144519700
      },
      {
        "date": "2024-10-11",
        "close": 3.475811,
        "volume": 448842610
      },
      {
        "date": "2024-10-18",
        "close": 3.641791,
        "volume": 338953963
      },
      {
        "date": "2024-10-25",
        "close": 3.319595,
        "volume": 434229417
      },
      {
        "date": "2024-11-01",
        "close": 3.300068,
        "volume": 415532744
      },
      {
        "date": "2024-11-08",
        "close": 3.368412,
        "volume": 447676258
      },
      {
        "date": "2024-11-15",
        "close": 3.309831,
        "volume": 350633037
      },
      {
        "date": "2024-11-22",
        "close": 3.270777,
        "volume": 406099699
      },
      {
        "date": "2024-11-29",
        "close": 3.300068,
        "volume": 267836818
      },
      {
        "date": "2024-12-06",
        "close": 3.466047,
        "volume": 325101783
      },
      {
        "date": "2024-12-13",
        "close": 3.41723,
        "volume": 320021640
      },
      {
        "date": "2024-12-20",
        "close": 3.319595,
        "volume": 249363615
      },
      {
        "date": "2024-12-27",
        "close": 3.407466,
        "volume": 279095418
      },
      {
        "date": "2025-01-03",
        "close": 3.212196,
        "volume": 216680571
      },
      {
        "date": "2025-01-10",
        "close": 3.075507,
        "volume": 211006061
      },
      {
        "date": "2025-01-17",
        "close": 3.192669,
        "volume": 180993688
      },
      {
        "date": "2025-01-24",
        "close": 3.192669,
        "volume": 180467977
      },
      {
        "date": "2025-01-31",
        "close": 3.261014,
        "volume": 55031070
      },
      {
        "date": "2025-02-07",
        "close": 3.22196,
        "volume": 122245332
      },
      {
        "date": "2025-02-14",
        "close": 3.163378,
        "volume": 159201651
      },
      {
        "date": "2025-02-21",
        "close": 3.046216,
        "volume": 228422619
      },
      {
        "date": "2025-02-28",
        "close": 3.016926,
        "volume": 204678464
      },
      {
        "date": "2025-03-07",
        "close": 2.948581,
        "volume": 220904594
      },
      {
        "date": "2025-03-14",
        "close": 3.007162,
        "volume": 170586319
      },
      {
        "date": "2025-03-21",
        "close": 3.007162,
        "volume": 190270320
      },
      {
        "date": "2025-03-28",
        "close": 2.880237,
        "volume": 282722657
      },
      {
        "date": "2025-04-04",
        "close": 2.86071,
        "volume": 197531584
      },
      {
        "date": "2025-04-11",
        "close": 2.821656,
        "volume": 333317314
      },
      {
        "date": "2025-04-18",
        "close": 2.811892,
        "volume": 125876501
      },
      {
        "date": "2025-04-25",
        "close": 2.831419,
        "volume": 105726501
      },
      {
        "date": "2025-05-02",
        "close": 2.870473,
        "volume": 119969545
      },
      {
        "date": "2025-05-09",
        "close": 2.89,
        "volume": 132903383
      },
      {
        "date": "2025-05-16",
        "close": 2.89,
        "volume": 168865045
      },
      {
        "date": "2025-05-23",
        "close": 2.89,
        "volume": 169531886
      },
      {
        "date": "2025-05-30",
        "close": 2.968108,
        "volume": 167298444
      },
      {
        "date": "2025-06-06",
        "close": 2.909527,
        "volume": 172754499
      },
      {
        "date": "2025-06-13",
        "close": 2.870473,
        "volume": 267025757
      },
      {
        "date": "2025-06-20",
        "close": 2.831419,
        "volume": 178378534
      },
      {
        "date": "2025-06-27",
        "close": 2.850946,
        "volume": 155462032
      },
      {
        "date": "2025-07-04",
        "close": 2.841183,
        "volume": 171033416
      },
      {
        "date": "2025-07-11",
        "close": 2.929054,
        "volume": 212910513
      },
      {
        "date": "2025-07-18",
        "close": 2.909527,
        "volume": 154110815
      },
      {
        "date": "2025-07-25",
        "close": 2.977872,
        "volume": 313337600
      },
      {
        "date": "2025-08-01",
        "close": 2.909527,
        "volume": 290299715
      },
      {
        "date": "2025-08-08",
        "close": 2.919291,
        "volume": 223134267
      },
      {
        "date": "2025-08-15",
        "close": 2.91,
        "volume": 198482528
      },
      {
        "date": "2025-08-22",
        "close": 2.97,
        "volume": 252545729
      },
      {
        "date": "2025-08-29",
        "close": 3.21,
        "volume": 432170491
      },
      {
        "date": "2025-09-05",
        "close": 3.35,
        "volume": 755583459
      },
      {
        "date": "2025-09-12",
        "close": 3.44,
        "volume": 450189323
      },
      {
        "date": "2025-09-19",
        "close": 3.3,
        "volume": 330546546
      },
      {
        "date": "2025-09-26",
        "close": 3.32,
        "volume": 336981174
      },
      {
        "date": "2025-10-03",
        "close": 3.34,
        "volume": 108099743
      },
      {
        "date": "2025-10-10",
        "close": 3.38,
        "volume": 149015104
      },
      {
        "date": "2025-10-17",
        "close": 3.38,
        "volume": 384645579
      },
      {
        "date": "2025-10-24",
        "close": 3.29,
        "volume": 309512596
      },
      {
        "date": "2025-10-31",
        "close": 3.06,
        "volume": 460052673
      },
      {
        "date": "2025-11-07",
        "close": 3.06,
        "volume": 360583899
      },
      {
        "date": "2025-11-14",
        "close": 3.1,
        "volume": 282244149
      },
      {
        "date": "2025-11-21",
        "close": 2.99,
        "volume": 260052220
      },
      {
        "date": "2025-11-28",
        "close": 3.04,
        "volume": 194384422
      },
      {
        "date": "2025-12-05",
        "close": 3.09,
        "volume": 210794975
      },
      {
        "date": "2025-12-12",
        "close": 3.02,
        "volume": 170659168
      },
      {
        "date": "2025-12-19",
        "close": 3.08,
        "volume": 186158413
      },
      {
        "date": "2025-12-26",
        "close": 3.07,
        "volume": 160504851
      },
      {
        "date": "2026-01-02",
        "close": 3.04,
        "volume": 107859269
      },
      {
        "date": "2026-01-09",
        "close": 3.04,
        "volume": 210319299
      },
      {
        "date": "2026-01-16",
        "close": 3.02,
        "volume": 248646980
      },
      {
        "date": "2026-01-23",
        "close": 3.14,
        "volume": 277802576
      },
      {
        "date": "2026-01-30",
        "close": 3.13,
        "volume": 291628121
      },
      {
        "date": "2026-02-06",
        "close": 3.11,
        "volume": 349574225
      },
      {
        "date": "2026-02-13",
        "close": 3.06,
        "volume": 232109071
      },
      {
        "date": "2026-02-27",
        "close": 3.1,
        "volume": 183123456
      },
      {
        "date": "2026-03-06",
        "close": 3.12,
        "volume": 388604398
      },
      {
        "date": "2026-03-13",
        "close": 3.16,
        "volume": 330032940
      },
      {
        "date": "2026-03-20",
        "close": 3.08,
        "volume": 267741942
      },
      {
        "date": "2026-03-27",
        "close": 3.1,
        "volume": 420136853
      },
      {
        "date": "2026-04-03",
        "close": 3.09,
        "volume": 331038269
      },
      {
        "date": "2026-04-10",
        "close": 3.09,
        "volume": 196984947
      },
      {
        "date": "2026-04-17",
        "close": 3.04,
        "volume": 206864161
      },
      {
        "date": "2026-04-24",
        "close": 2.927236,
        "volume": 189458892
      },
      {
        "date": "2026-05-01",
        "close": 3.121092,
        "volume": 323027577
      },
      {
        "date": "2026-05-08",
        "close": 3.072628,
        "volume": 239988658
      },
      {
        "date": "2026-05-15",
        "close": 2.966007,
        "volume": 369939576
      },
      {
        "date": "2026-05-22",
        "close": 2.936928,
        "volume": 252043450
      },
      {
        "date": "2026-05-29",
        "close": 2.995085,
        "volume": 313875626
      },
      {
        "date": "2026-06-05",
        "close": 2.985392,
        "volume": 53578023
      },
      {
        "date": "2026-06-12",
        "close": 2.966007,
        "volume": 89299545
      },
      {
        "date": "2026-06-19",
        "close": 2.888464,
        "volume": 328342841
      },
      {
        "date": "2026-06-26",
        "close": 2.82,
        "volume": 39239600
      },
      {
        "date": "2026-07-03",
        "close": 2.92,
        "volume": 312195895
      },
      {
        "date": "2026-07-10",
        "close": 2.93,
        "volume": 307325428
      },
      {
        "date": "2026-07-17",
        "close": 2.96,
        "volume": 324361583
      },
      {
        "date": "2026-07-24",
        "close": 2.97,
        "volume": 383054925
      },
      {
        "date": "2026-07-31",
        "close": 3.08,
        "volume": 364351798
      }
    ],
    "sharemaestro_context": {
      "trend": 3.028628,
      "fair_value": 3.035937,
      "market_activity": -9.452726,
      "market_dynamics": 0.087927,
      "relative_strength": 3.210955
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.017865,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.017865,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.075117,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.080791,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.047619,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.065318,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.027649,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.00754,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.19917
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.235294
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.072072
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.072909
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.075235
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.122099
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.014925
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": -0.078313
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.068237
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.054795
      }
    ]
  }
}