{
  "ticker": {
    "uuid": "fae953a2-b81b-4f34-857d-2d396052a761",
    "symbol": "XCS5",
    "name": "Xtrackers MSCI India Swap UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.822001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.274,
    "boundary_margin": -0.026166,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.168381,
    "volatility_stability": 0.7327,
    "risk_context": 0.5939,
    "current_regime": {
      "move": -0.103592,
      "interruption": 0.112566,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.662,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.018,
        "direction_boundary": 16.246,
        "core_momentum": -0.075588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118014
      },
      {
        "date": "2023-08-25",
        "close": 15.286,
        "direction_boundary": 16.124001,
        "core_momentum": -0.051972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113851
      },
      {
        "date": "2023-09-01",
        "close": 15.456,
        "direction_boundary": 16.284,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111617
      },
      {
        "date": "2023-09-08",
        "close": 15.902,
        "direction_boundary": 16.42,
        "core_momentum": -0.031547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113807
      },
      {
        "date": "2023-09-15",
        "close": 16.034,
        "direction_boundary": 16.136,
        "core_momentum": -0.006321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099444
      },
      {
        "date": "2023-09-22",
        "close": 15.776,
        "direction_boundary": 16.059999,
        "core_momentum": -0.017684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103157
      },
      {
        "date": "2023-09-29",
        "close": 15.79,
        "direction_boundary": 15.718,
        "core_momentum": 0.004581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103044
      },
      {
        "date": "2023-10-06",
        "close": 15.862,
        "direction_boundary": 15.55,
        "core_momentum": 0.020064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103032
      },
      {
        "date": "2023-10-13",
        "close": 16.02,
        "direction_boundary": 15.528,
        "core_momentum": 0.031685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10271
      },
      {
        "date": "2023-10-20",
        "close": 15.68,
        "direction_boundary": 15.926,
        "core_momentum": -0.015446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108518
      },
      {
        "date": "2023-10-27",
        "close": 15.296,
        "direction_boundary": 15.924,
        "core_momentum": -0.039437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112231
      },
      {
        "date": "2023-11-03",
        "close": 15.478,
        "direction_boundary": 16.264,
        "core_momentum": -0.048328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112719
      },
      {
        "date": "2023-11-10",
        "close": 15.714,
        "direction_boundary": 15.984,
        "core_momentum": -0.016892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112673
      },
      {
        "date": "2023-11-17",
        "close": 15.656,
        "direction_boundary": 15.618,
        "core_momentum": 0.002433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111532
      },
      {
        "date": "2023-11-24",
        "close": 15.648,
        "direction_boundary": 15.698,
        "core_momentum": -0.003185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097296
      },
      {
        "date": "2023-12-01",
        "close": 16.177999,
        "direction_boundary": 15.826,
        "core_momentum": 0.022242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106148
      },
      {
        "date": "2023-12-08",
        "close": 16.709999,
        "direction_boundary": 15.364,
        "core_momentum": 0.087607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112667
      },
      {
        "date": "2023-12-15",
        "close": 16.986,
        "direction_boundary": 15.004,
        "core_momentum": 0.132098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113564
      },
      {
        "date": "2023-12-22",
        "close": 16.757999,
        "direction_boundary": 14.508,
        "core_momentum": 0.155087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113934
      },
      {
        "date": "2023-12-29",
        "close": 16.955999,
        "direction_boundary": 14.748,
        "core_momentum": 0.149715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1091
      },
      {
        "date": "2024-01-05",
        "close": 17.236,
        "direction_boundary": 14.77,
        "core_momentum": 0.16696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109578
      },
      {
        "date": "2024-01-12",
        "close": 17.496,
        "direction_boundary": 14.69,
        "core_momentum": 0.191014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108986
      },
      {
        "date": "2024-01-19",
        "close": 17.403999,
        "direction_boundary": 14.712,
        "core_momentum": 0.18298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109707
      },
      {
        "date": "2024-01-26",
        "close": 17.35,
        "direction_boundary": 14.072,
        "core_momentum": 0.232945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109956
      },
      {
        "date": "2024-02-02",
        "close": 17.83,
        "direction_boundary": 13.888,
        "core_momentum": 0.283842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110489
      },
      {
        "date": "2024-02-09",
        "close": 18.032,
        "direction_boundary": 14.082,
        "core_momentum": 0.2805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109448
      },
      {
        "date": "2024-02-16",
        "close": 18.309999,
        "direction_boundary": 14.05,
        "core_momentum": 0.303203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109759
      },
      {
        "date": "2024-02-23",
        "close": 18.403999,
        "direction_boundary": 13.732,
        "core_momentum": 0.340227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108834
      },
      {
        "date": "2024-03-01",
        "close": 18.455999,
        "direction_boundary": 14.028,
        "core_momentum": 0.315654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10884
      },
      {
        "date": "2024-03-08",
        "close": 18.504,
        "direction_boundary": 13.84,
        "core_momentum": 0.336994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10438
      },
      {
        "date": "2024-03-15",
        "close": 17.902,
        "direction_boundary": 13.39,
        "core_momentum": 0.336968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117383
      },
      {
        "date": "2024-03-22",
        "close": 18.02,
        "direction_boundary": 13.316,
        "core_momentum": 0.353259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113632
      },
      {
        "date": "2024-03-29",
        "close": 18.444,
        "direction_boundary": 13.486,
        "core_momentum": 0.367641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116174
      },
      {
        "date": "2024-04-05",
        "close": 18.556,
        "direction_boundary": 13.592,
        "core_momentum": 0.365215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116156
      },
      {
        "date": "2024-04-12",
        "close": 18.775999,
        "direction_boundary": 13.582,
        "core_momentum": 0.382418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11631
      },
      {
        "date": "2024-04-19",
        "close": 18.556,
        "direction_boundary": 13.502,
        "core_momentum": 0.374315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112437
      },
      {
        "date": "2024-04-26",
        "close": 18.868,
        "direction_boundary": 13.862,
        "core_momentum": 0.361131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10374
      },
      {
        "date": "2024-05-03",
        "close": 18.884001,
        "direction_boundary": 13.956,
        "core_momentum": 0.35311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104062
      },
      {
        "date": "2024-05-10",
        "close": 18.450001,
        "direction_boundary": 14.172,
        "core_momentum": 0.301863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111863
      },
      {
        "date": "2024-05-17",
        "close": 18.868,
        "direction_boundary": 14.036,
        "core_momentum": 0.344258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113105
      },
      {
        "date": "2024-05-24",
        "close": 19.358,
        "direction_boundary": 14.64,
        "core_momentum": 0.322268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115341
      },
      {
        "date": "2024-05-31",
        "close": 18.844,
        "direction_boundary": 14.74,
        "core_momentum": 0.278426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119269
      },
      {
        "date": "2024-06-07",
        "close": 19.476,
        "direction_boundary": 14.676,
        "core_momentum": 0.327065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119554
      },
      {
        "date": "2024-06-14",
        "close": 20.094999,
        "direction_boundary": 14.826,
        "core_momentum": 0.355389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123878
      },
      {
        "date": "2024-06-21",
        "close": 19.99,
        "direction_boundary": 14.644,
        "core_momentum": 0.365064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121722
      },
      {
        "date": "2024-06-28",
        "close": 20.405001,
        "direction_boundary": 15.076,
        "core_momentum": 0.353476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123045
      },
      {
        "date": "2024-07-05",
        "close": 20.475,
        "direction_boundary": 15.016,
        "core_momentum": 0.363546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122405
      },
      {
        "date": "2024-07-12",
        "close": 20.559999,
        "direction_boundary": 14.918,
        "core_momentum": 0.378201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121848
      },
      {
        "date": "2024-07-19",
        "close": 20.195,
        "direction_boundary": 15.104,
        "core_momentum": 0.337063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125437
      },
      {
        "date": "2024-07-26",
        "close": 20.690001,
        "direction_boundary": 15.28,
        "core_momentum": 0.354058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1273
      },
      {
        "date": "2024-08-02",
        "close": 20.34,
        "direction_boundary": 15.06,
        "core_momentum": 0.350598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127859
      },
      {
        "date": "2024-08-09",
        "close": 20.145,
        "direction_boundary": 14.988,
        "core_momentum": 0.344075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129111
      },
      {
        "date": "2024-08-16",
        "close": 20.25,
        "direction_boundary": 15.018,
        "core_momentum": 0.348382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12814
      },
      {
        "date": "2024-08-23",
        "close": 20.254999,
        "direction_boundary": 15.286,
        "core_momentum": 0.325069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128223
      },
      {
        "date": "2024-08-30",
        "close": 20.745001,
        "direction_boundary": 15.456,
        "core_momentum": 0.342197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131237
      },
      {
        "date": "2024-09-06",
        "close": 20.219999,
        "direction_boundary": 15.902,
        "core_momentum": 0.271538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137732
      },
      {
        "date": "2024-09-13",
        "close": 20.785,
        "direction_boundary": 16.034,
        "core_momentum": 0.296308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131116
      },
      {
        "date": "2024-09-20",
        "close": 20.955,
        "direction_boundary": 15.776,
        "core_momentum": 0.328283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131154
      },
      {
        "date": "2024-09-27",
        "close": 21.195,
        "direction_boundary": 15.79,
        "core_momentum": 0.342305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12901
      },
      {
        "date": "2024-10-04",
        "close": 20.625,
        "direction_boundary": 15.862,
        "core_momentum": 0.300277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136689
      },
      {
        "date": "2024-10-11",
        "close": 20.665001,
        "direction_boundary": 16.02,
        "core_momentum": 0.28995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136258
      },
      {
        "date": "2024-10-18",
        "close": 20.565001,
        "direction_boundary": 15.68,
        "core_momentum": 0.311543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135017
      },
      {
        "date": "2024-10-25",
        "close": 19.813999,
        "direction_boundary": 15.296,
        "core_momentum": 0.295371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145156
      },
      {
        "date": "2024-11-01",
        "close": 19.736,
        "direction_boundary": 15.478,
        "core_momentum": 0.2751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145376
      },
      {
        "date": "2024-11-08",
        "close": 19.742001,
        "direction_boundary": 15.714,
        "core_momentum": 0.256332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140892
      },
      {
        "date": "2024-11-15",
        "close": 19.540001,
        "direction_boundary": 15.656,
        "core_momentum": 0.248084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138984
      },
      {
        "date": "2024-11-22",
        "close": 20.165001,
        "direction_boundary": 15.648,
        "core_momentum": 0.288663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141246
      },
      {
        "date": "2024-11-29",
        "close": 20.280001,
        "direction_boundary": 16.177999,
        "core_momentum": 0.253554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135204
      },
      {
        "date": "2024-12-06",
        "close": 20.6,
        "direction_boundary": 16.709999,
        "core_momentum": 0.232795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129485
      },
      {
        "date": "2024-12-13",
        "close": 20.790001,
        "direction_boundary": 16.986,
        "core_momentum": 0.223949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123006
      },
      {
        "date": "2024-12-20",
        "close": 20.125,
        "direction_boundary": 16.757999,
        "core_momentum": 0.200919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131433
      },
      {
        "date": "2024-12-27",
        "close": 19.934,
        "direction_boundary": 16.955999,
        "core_momentum": 0.175631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128739
      },
      {
        "date": "2025-01-03",
        "close": 20.370001,
        "direction_boundary": 17.236,
        "core_momentum": 0.181829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132387
      },
      {
        "date": "2025-01-10",
        "close": 19.49,
        "direction_boundary": 17.496,
        "core_momentum": 0.113969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145516
      },
      {
        "date": "2025-01-17",
        "close": 19.309999,
        "direction_boundary": 17.403999,
        "core_momentum": 0.109515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14412
      },
      {
        "date": "2025-01-24",
        "close": 18.743999,
        "direction_boundary": 17.35,
        "core_momentum": 0.080346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144124
      },
      {
        "date": "2025-01-31",
        "close": 19.087999,
        "direction_boundary": 17.83,
        "core_momentum": 0.070555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145915
      },
      {
        "date": "2025-02-07",
        "close": 18.955999,
        "direction_boundary": 18.032,
        "core_momentum": 0.051242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145697
      },
      {
        "date": "2025-02-14",
        "close": 18.236,
        "direction_boundary": 18.309999,
        "core_momentum": -0.004041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153666
      },
      {
        "date": "2025-02-21",
        "close": 18.288,
        "direction_boundary": 18.403999,
        "core_momentum": -0.006303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153852
      },
      {
        "date": "2025-02-28",
        "close": 17.604,
        "direction_boundary": 18.455999,
        "core_momentum": -0.046164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155445
      },
      {
        "date": "2025-03-07",
        "close": 17.261999,
        "direction_boundary": 18.504,
        "core_momentum": -0.067121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154169
      },
      {
        "date": "2025-03-14",
        "close": 17.209999,
        "direction_boundary": 17.902,
        "core_momentum": -0.038655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146462
      },
      {
        "date": "2025-03-21",
        "close": 18.368,
        "direction_boundary": 18.02,
        "core_momentum": 0.019312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176647
      },
      {
        "date": "2025-03-28",
        "close": 18.354,
        "direction_boundary": 18.444,
        "core_momentum": -0.00488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175181
      },
      {
        "date": "2025-04-04",
        "close": 17.26,
        "direction_boundary": 18.556,
        "core_momentum": -0.069843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189496
      },
      {
        "date": "2025-04-11",
        "close": 17.062,
        "direction_boundary": 18.775999,
        "core_momentum": -0.091287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189167
      },
      {
        "date": "2025-04-18",
        "close": 17.926001,
        "direction_boundary": 18.556,
        "core_momentum": -0.033951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204915
      },
      {
        "date": "2025-04-25",
        "close": 18.030001,
        "direction_boundary": 18.868,
        "core_momentum": -0.044414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200138
      },
      {
        "date": "2025-05-02",
        "close": 18.478001,
        "direction_boundary": 18.884001,
        "core_momentum": -0.0215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203912
      },
      {
        "date": "2025-05-09",
        "close": 18.058001,
        "direction_boundary": 18.450001,
        "core_momentum": -0.021247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205814
      },
      {
        "date": "2025-05-16",
        "close": 19.142,
        "direction_boundary": 18.868,
        "core_momentum": 0.014522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222539
      },
      {
        "date": "2025-05-23",
        "close": 18.766001,
        "direction_boundary": 19.358,
        "core_momentum": -0.030582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219004
      },
      {
        "date": "2025-05-30",
        "close": 18.642,
        "direction_boundary": 18.844,
        "core_momentum": -0.01072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21872
      },
      {
        "date": "2025-06-06",
        "close": 18.834,
        "direction_boundary": 19.476,
        "core_momentum": -0.032964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217912
      },
      {
        "date": "2025-06-13",
        "close": 18.238001,
        "direction_boundary": 20.094999,
        "core_momentum": -0.092411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220644
      },
      {
        "date": "2025-06-20",
        "close": 18.261999,
        "direction_boundary": 19.99,
        "core_momentum": -0.086443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21718
      },
      {
        "date": "2025-06-27",
        "close": 18.643999,
        "direction_boundary": 20.405001,
        "core_momentum": -0.086302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219599
      },
      {
        "date": "2025-07-04",
        "close": 18.455999,
        "direction_boundary": 20.475,
        "core_momentum": -0.098608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216998
      },
      {
        "date": "2025-07-11",
        "close": 18.309999,
        "direction_boundary": 20.559999,
        "core_momentum": -0.109436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209196
      },
      {
        "date": "2025-07-18",
        "close": 18.302,
        "direction_boundary": 20.195,
        "core_momentum": -0.093736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208974
      },
      {
        "date": "2025-07-25",
        "close": 17.719999,
        "direction_boundary": 20.690001,
        "core_momentum": -0.143548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209683
      },
      {
        "date": "2025-08-01",
        "close": 17.726,
        "direction_boundary": 20.34,
        "core_momentum": -0.128515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20767
      },
      {
        "date": "2025-08-08",
        "close": 17.274,
        "direction_boundary": 20.145,
        "core_momentum": -0.142517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210053
      },
      {
        "date": "2025-08-15",
        "close": 17.368,
        "direction_boundary": 20.25,
        "core_momentum": -0.142321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204117
      },
      {
        "date": "2025-08-22",
        "close": 17.695999,
        "direction_boundary": 20.254999,
        "core_momentum": -0.126339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206027
      },
      {
        "date": "2025-08-29",
        "close": 17.096001,
        "direction_boundary": 20.745001,
        "core_momentum": -0.175898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204788
      },
      {
        "date": "2025-09-05",
        "close": 17.326,
        "direction_boundary": 20.219999,
        "core_momentum": -0.143126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203937
      },
      {
        "date": "2025-09-12",
        "close": 17.628,
        "direction_boundary": 20.785,
        "core_momentum": -0.151888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205246
      },
      {
        "date": "2025-09-19",
        "close": 17.854,
        "direction_boundary": 20.955,
        "core_momentum": -0.147984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18426
      },
      {
        "date": "2025-09-26",
        "close": 17.254,
        "direction_boundary": 21.195,
        "core_momentum": -0.18594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189884
      },
      {
        "date": "2025-10-03",
        "close": 17.242001,
        "direction_boundary": 20.625,
        "core_momentum": -0.164024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169697
      },
      {
        "date": "2025-10-10",
        "close": 17.584,
        "direction_boundary": 20.665001,
        "core_momentum": -0.149093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170975
      },
      {
        "date": "2025-10-17",
        "close": 18.08,
        "direction_boundary": 20.565001,
        "core_momentum": -0.120836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161133
      },
      {
        "date": "2025-10-24",
        "close": 18.35,
        "direction_boundary": 19.813999,
        "core_momentum": -0.073887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162229
      },
      {
        "date": "2025-10-31",
        "close": 18.077999,
        "direction_boundary": 19.736,
        "core_momentum": -0.084009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159832
      },
      {
        "date": "2025-11-07",
        "close": 17.878,
        "direction_boundary": 19.742001,
        "core_momentum": -0.094418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157372
      },
      {
        "date": "2025-11-14",
        "close": 18.208,
        "direction_boundary": 19.540001,
        "core_momentum": -0.068168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135843
      },
      {
        "date": "2025-11-21",
        "close": 18.212,
        "direction_boundary": 20.165001,
        "core_momentum": -0.096851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133378
      },
      {
        "date": "2025-11-28",
        "close": 18.362,
        "direction_boundary": 20.280001,
        "core_momentum": -0.094576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133745
      },
      {
        "date": "2025-12-05",
        "close": 18.038,
        "direction_boundary": 20.6,
        "core_momentum": -0.124369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134855
      },
      {
        "date": "2025-12-12",
        "close": 17.568001,
        "direction_boundary": 20.790001,
        "core_momentum": -0.154978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132467
      },
      {
        "date": "2025-12-19",
        "close": 18.007999,
        "direction_boundary": 20.125,
        "core_momentum": -0.105193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137334
      },
      {
        "date": "2025-12-26",
        "close": 17.940001,
        "direction_boundary": 19.934,
        "core_momentum": -0.10003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133915
      },
      {
        "date": "2026-01-02",
        "close": 18.114,
        "direction_boundary": 20.370001,
        "core_momentum": -0.110751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134168
      },
      {
        "date": "2026-01-09",
        "close": 17.788,
        "direction_boundary": 19.49,
        "core_momentum": -0.087327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136004
      },
      {
        "date": "2026-01-16",
        "close": 17.622,
        "direction_boundary": 19.309999,
        "core_momentum": -0.087416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13648
      },
      {
        "date": "2026-01-23",
        "close": 16.719999,
        "direction_boundary": 18.743999,
        "core_momentum": -0.107981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148021
      },
      {
        "date": "2026-01-30",
        "close": 16.802,
        "direction_boundary": 19.087999,
        "core_momentum": -0.119761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148313
      },
      {
        "date": "2026-02-06",
        "close": 17.450001,
        "direction_boundary": 18.955999,
        "core_momentum": -0.079447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154075
      },
      {
        "date": "2026-02-13",
        "close": 17.256001,
        "direction_boundary": 18.236,
        "core_momentum": -0.05374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154709
      },
      {
        "date": "2026-02-20",
        "close": 17.482,
        "direction_boundary": 18.288,
        "core_momentum": -0.044073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15351
      },
      {
        "date": "2026-02-27",
        "close": 17.021999,
        "direction_boundary": 17.604,
        "core_momentum": -0.033061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150391
      },
      {
        "date": "2026-03-06",
        "close": 16.556,
        "direction_boundary": 17.261999,
        "core_momentum": -0.040899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153766
      },
      {
        "date": "2026-03-13",
        "close": 16.049999,
        "direction_boundary": 17.209999,
        "core_momentum": -0.067403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156384
      },
      {
        "date": "2026-03-20",
        "close": 15.344,
        "direction_boundary": 18.368,
        "core_momentum": -0.164634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164589
      },
      {
        "date": "2026-03-27",
        "close": 15.12,
        "direction_boundary": 18.354,
        "core_momentum": -0.176201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160031
      },
      {
        "date": "2026-04-03",
        "close": 15.322,
        "direction_boundary": 17.26,
        "core_momentum": -0.112283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161956
      },
      {
        "date": "2026-04-10",
        "close": 16.101999,
        "direction_boundary": 17.062,
        "core_momentum": -0.056265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175685
      },
      {
        "date": "2026-04-17",
        "close": 16.764,
        "direction_boundary": 17.926001,
        "core_momentum": -0.064822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18089
      },
      {
        "date": "2026-04-24",
        "close": 16.186001,
        "direction_boundary": 18.030001,
        "core_momentum": -0.102274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184315
      },
      {
        "date": "2026-05-01",
        "close": 16.059999,
        "direction_boundary": 18.478001,
        "core_momentum": -0.130858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183798
      },
      {
        "date": "2026-05-08",
        "close": 16.208,
        "direction_boundary": 18.058001,
        "core_momentum": -0.102448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1845
      },
      {
        "date": "2026-05-15",
        "close": 15.756,
        "direction_boundary": 19.142,
        "core_momentum": -0.176889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184666
      },
      {
        "date": "2026-05-22",
        "close": 15.96,
        "direction_boundary": 18.766001,
        "core_momentum": -0.149526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186284
      },
      {
        "date": "2026-05-29",
        "close": 15.934,
        "direction_boundary": 18.642,
        "core_momentum": -0.145263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185379
      },
      {
        "date": "2026-06-05",
        "close": 15.726,
        "direction_boundary": 18.834,
        "core_momentum": -0.165021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18487
      },
      {
        "date": "2026-06-12",
        "close": 15.962,
        "direction_boundary": 18.238001,
        "core_momentum": -0.124794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184301
      },
      {
        "date": "2026-06-19",
        "close": 16.576,
        "direction_boundary": 18.261999,
        "core_momentum": -0.092323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189132
      },
      {
        "date": "2026-06-26",
        "close": 16.691999,
        "direction_boundary": 18.643999,
        "core_momentum": -0.104699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189652
      },
      {
        "date": "2026-07-03",
        "close": 16.598,
        "direction_boundary": 18.455999,
        "core_momentum": -0.100672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188832
      },
      {
        "date": "2026-07-10",
        "close": 16.636,
        "direction_boundary": 18.309999,
        "core_momentum": -0.091425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187753
      },
      {
        "date": "2026-07-17",
        "close": 16.546,
        "direction_boundary": 18.302,
        "core_momentum": -0.095946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187547
      },
      {
        "date": "2026-07-24",
        "close": 16.323999,
        "direction_boundary": 17.719999,
        "core_momentum": -0.078781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174007
      },
      {
        "date": "2026-07-31",
        "close": 16.67,
        "direction_boundary": 17.726,
        "core_momentum": -0.059574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176493
      },
      {
        "date": "2026-08-07",
        "close": 16.822001,
        "direction_boundary": 17.274,
        "core_momentum": -0.026166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168381
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.018,
        "volume": 31299
      },
      {
        "date": "2023-08-25",
        "close": 15.286,
        "volume": 50116
      },
      {
        "date": "2023-09-01",
        "close": 15.456,
        "volume": 41152
      },
      {
        "date": "2023-09-08",
        "close": 15.902,
        "volume": 86087
      },
      {
        "date": "2023-09-15",
        "close": 16.034,
        "volume": 192952
      },
      {
        "date": "2023-09-22",
        "close": 15.776,
        "volume": 49903
      },
      {
        "date": "2023-09-29",
        "close": 15.79,
        "volume": 61049
      },
      {
        "date": "2023-10-06",
        "close": 15.862,
        "volume": 94263
      },
      {
        "date": "2023-10-13",
        "close": 16.02,
        "volume": 92749
      },
      {
        "date": "2023-10-20",
        "close": 15.68,
        "volume": 149441
      },
      {
        "date": "2023-10-27",
        "close": 15.296,
        "volume": 23893
      },
      {
        "date": "2023-11-03",
        "close": 15.478,
        "volume": 95169
      },
      {
        "date": "2023-11-10",
        "close": 15.714,
        "volume": 45061
      },
      {
        "date": "2023-11-17",
        "close": 15.656,
        "volume": 41117
      },
      {
        "date": "2023-11-24",
        "close": 15.648,
        "volume": 18369
      },
      {
        "date": "2023-12-01",
        "close": 16.177999,
        "volume": 35395
      },
      {
        "date": "2023-12-08",
        "close": 16.709999,
        "volume": 17937
      },
      {
        "date": "2023-12-15",
        "close": 16.986,
        "volume": 50058
      },
      {
        "date": "2023-12-22",
        "close": 16.757999,
        "volume": 58770
      },
      {
        "date": "2023-12-29",
        "close": 16.955999,
        "volume": 27714
      },
      {
        "date": "2024-01-05",
        "close": 17.236,
        "volume": 92016
      },
      {
        "date": "2024-01-12",
        "close": 17.496,
        "volume": 34510
      },
      {
        "date": "2024-01-19",
        "close": 17.403999,
        "volume": 157452
      },
      {
        "date": "2024-01-26",
        "close": 17.35,
        "volume": 197356
      },
      {
        "date": "2024-02-02",
        "close": 17.83,
        "volume": 99259
      },
      {
        "date": "2024-02-09",
        "close": 18.032,
        "volume": 192127
      },
      {
        "date": "2024-02-16",
        "close": 18.309999,
        "volume": 78895
      },
      {
        "date": "2024-02-23",
        "close": 18.403999,
        "volume": 60667
      },
      {
        "date": "2024-03-01",
        "close": 18.455999,
        "volume": 107299
      },
      {
        "date": "2024-03-08",
        "close": 18.504,
        "volume": 36578
      },
      {
        "date": "2024-03-15",
        "close": 17.902,
        "volume": 56950
      },
      {
        "date": "2024-03-22",
        "close": 18.02,
        "volume": 31252
      },
      {
        "date": "2024-03-29",
        "close": 18.444,
        "volume": 46749
      },
      {
        "date": "2024-04-05",
        "close": 18.556,
        "volume": 75185
      },
      {
        "date": "2024-04-12",
        "close": 18.775999,
        "volume": 68633
      },
      {
        "date": "2024-04-19",
        "close": 18.556,
        "volume": 126206
      },
      {
        "date": "2024-04-26",
        "close": 18.868,
        "volume": 63716
      },
      {
        "date": "2024-05-03",
        "close": 18.884001,
        "volume": 75623
      },
      {
        "date": "2024-05-10",
        "close": 18.450001,
        "volume": 343343
      },
      {
        "date": "2024-05-17",
        "close": 18.868,
        "volume": 67198
      },
      {
        "date": "2024-05-24",
        "close": 19.358,
        "volume": 189464
      },
      {
        "date": "2024-05-31",
        "close": 18.844,
        "volume": 177963
      },
      {
        "date": "2024-06-07",
        "close": 19.476,
        "volume": 199839
      },
      {
        "date": "2024-06-14",
        "close": 20.094999,
        "volume": 108232
      },
      {
        "date": "2024-06-21",
        "close": 19.99,
        "volume": 120596
      },
      {
        "date": "2024-06-28",
        "close": 20.405001,
        "volume": 133160
      },
      {
        "date": "2024-07-05",
        "close": 20.475,
        "volume": 163161
      },
      {
        "date": "2024-07-12",
        "close": 20.559999,
        "volume": 150088
      },
      {
        "date": "2024-07-19",
        "close": 20.195,
        "volume": 271184
      },
      {
        "date": "2024-07-26",
        "close": 20.690001,
        "volume": 97370
      },
      {
        "date": "2024-08-02",
        "close": 20.34,
        "volume": 183193
      },
      {
        "date": "2024-08-09",
        "close": 20.145,
        "volume": 205686
      },
      {
        "date": "2024-08-16",
        "close": 20.25,
        "volume": 91458
      },
      {
        "date": "2024-08-23",
        "close": 20.254999,
        "volume": 168625
      },
      {
        "date": "2024-08-30",
        "close": 20.745001,
        "volume": 93743
      },
      {
        "date": "2024-09-06",
        "close": 20.219999,
        "volume": 113595
      },
      {
        "date": "2024-09-13",
        "close": 20.785,
        "volume": 208677
      },
      {
        "date": "2024-09-20",
        "close": 20.955,
        "volume": 290129
      },
      {
        "date": "2024-09-27",
        "close": 21.195,
        "volume": 244965
      },
      {
        "date": "2024-10-04",
        "close": 20.625,
        "volume": 259889
      },
      {
        "date": "2024-10-11",
        "close": 20.665001,
        "volume": 240150
      },
      {
        "date": "2024-10-18",
        "close": 20.565001,
        "volume": 96879
      },
      {
        "date": "2024-10-25",
        "close": 19.813999,
        "volume": 363188
      },
      {
        "date": "2024-11-01",
        "close": 19.736,
        "volume": 346159
      },
      {
        "date": "2024-11-08",
        "close": 19.742001,
        "volume": 205926
      },
      {
        "date": "2024-11-15",
        "close": 19.540001,
        "volume": 73991
      },
      {
        "date": "2024-11-22",
        "close": 20.165001,
        "volume": 85465
      },
      {
        "date": "2024-11-29",
        "close": 20.280001,
        "volume": 211500
      },
      {
        "date": "2024-12-06",
        "close": 20.6,
        "volume": 179109
      },
      {
        "date": "2024-12-13",
        "close": 20.790001,
        "volume": 122382
      },
      {
        "date": "2024-12-20",
        "close": 20.125,
        "volume": 90315
      },
      {
        "date": "2024-12-27",
        "close": 19.934,
        "volume": 31118
      },
      {
        "date": "2025-01-03",
        "close": 20.370001,
        "volume": 75806
      },
      {
        "date": "2025-01-10",
        "close": 19.49,
        "volume": 101001
      },
      {
        "date": "2025-01-17",
        "close": 19.309999,
        "volume": 106022
      },
      {
        "date": "2025-01-24",
        "close": 18.743999,
        "volume": 160943
      },
      {
        "date": "2025-01-31",
        "close": 19.087999,
        "volume": 88039
      },
      {
        "date": "2025-02-07",
        "close": 18.955999,
        "volume": 249653
      },
      {
        "date": "2025-02-14",
        "close": 18.236,
        "volume": 162226
      },
      {
        "date": "2025-02-21",
        "close": 18.288,
        "volume": 225769
      },
      {
        "date": "2025-02-28",
        "close": 17.604,
        "volume": 160487
      },
      {
        "date": "2025-03-07",
        "close": 17.261999,
        "volume": 185037
      },
      {
        "date": "2025-03-14",
        "close": 17.209999,
        "volume": 186199
      },
      {
        "date": "2025-03-21",
        "close": 18.368,
        "volume": 139281
      },
      {
        "date": "2025-03-28",
        "close": 18.354,
        "volume": 206589
      },
      {
        "date": "2025-04-04",
        "close": 17.26,
        "volume": 243369
      },
      {
        "date": "2025-04-11",
        "close": 17.062,
        "volume": 201499
      },
      {
        "date": "2025-04-18",
        "close": 17.926001,
        "volume": 142698
      },
      {
        "date": "2025-04-25",
        "close": 18.030001,
        "volume": 180923
      },
      {
        "date": "2025-05-02",
        "close": 18.478001,
        "volume": 136230
      },
      {
        "date": "2025-05-09",
        "close": 18.058001,
        "volume": 197805
      },
      {
        "date": "2025-05-16",
        "close": 19.142,
        "volume": 225377
      },
      {
        "date": "2025-05-23",
        "close": 18.766001,
        "volume": 226685
      },
      {
        "date": "2025-05-30",
        "close": 18.642,
        "volume": 54370
      },
      {
        "date": "2025-06-06",
        "close": 18.834,
        "volume": 71593
      },
      {
        "date": "2025-06-13",
        "close": 18.238001,
        "volume": 52166
      },
      {
        "date": "2025-06-20",
        "close": 18.261999,
        "volume": 62884
      },
      {
        "date": "2025-06-27",
        "close": 18.643999,
        "volume": 92143
      },
      {
        "date": "2025-07-04",
        "close": 18.455999,
        "volume": 56750
      },
      {
        "date": "2025-07-11",
        "close": 18.309999,
        "volume": 73423
      },
      {
        "date": "2025-07-18",
        "close": 18.302,
        "volume": 178642
      },
      {
        "date": "2025-07-25",
        "close": 17.719999,
        "volume": 57828
      },
      {
        "date": "2025-08-01",
        "close": 17.726,
        "volume": 68818
      },
      {
        "date": "2025-08-08",
        "close": 17.274,
        "volume": 67812
      },
      {
        "date": "2025-08-15",
        "close": 17.368,
        "volume": 43903
      },
      {
        "date": "2025-08-22",
        "close": 17.695999,
        "volume": 98078
      },
      {
        "date": "2025-08-29",
        "close": 17.096001,
        "volume": 306816
      },
      {
        "date": "2025-09-05",
        "close": 17.326,
        "volume": 127831
      },
      {
        "date": "2025-09-12",
        "close": 17.628,
        "volume": 78153
      },
      {
        "date": "2025-09-19",
        "close": 17.854,
        "volume": 95279
      },
      {
        "date": "2025-09-26",
        "close": 17.254,
        "volume": 86900
      },
      {
        "date": "2025-10-03",
        "close": 17.242001,
        "volume": 76118
      },
      {
        "date": "2025-10-10",
        "close": 17.584,
        "volume": 181722
      },
      {
        "date": "2025-10-17",
        "close": 18.08,
        "volume": 125084
      },
      {
        "date": "2025-10-24",
        "close": 18.35,
        "volume": 96941
      },
      {
        "date": "2025-10-31",
        "close": 18.077999,
        "volume": 272607
      },
      {
        "date": "2025-11-07",
        "close": 17.878,
        "volume": 91647
      },
      {
        "date": "2025-11-14",
        "close": 18.208,
        "volume": 69177
      },
      {
        "date": "2025-11-21",
        "close": 18.212,
        "volume": 108393
      },
      {
        "date": "2025-11-28",
        "close": 18.362,
        "volume": 55635
      },
      {
        "date": "2025-12-05",
        "close": 18.038,
        "volume": 48154
      },
      {
        "date": "2025-12-12",
        "close": 17.568001,
        "volume": 61539
      },
      {
        "date": "2025-12-19",
        "close": 18.007999,
        "volume": 68401
      },
      {
        "date": "2025-12-26",
        "close": 17.940001,
        "volume": 21353
      },
      {
        "date": "2026-01-02",
        "close": 18.114,
        "volume": 81706
      },
      {
        "date": "2026-01-09",
        "close": 17.788,
        "volume": 178116
      },
      {
        "date": "2026-01-16",
        "close": 17.622,
        "volume": 108627
      },
      {
        "date": "2026-01-23",
        "close": 16.719999,
        "volume": 208829
      },
      {
        "date": "2026-01-30",
        "close": 16.802,
        "volume": 363771
      },
      {
        "date": "2026-02-06",
        "close": 17.450001,
        "volume": 98626
      },
      {
        "date": "2026-02-13",
        "close": 17.256001,
        "volume": 83712
      },
      {
        "date": "2026-02-20",
        "close": 17.482,
        "volume": 121043
      },
      {
        "date": "2026-02-27",
        "close": 17.021999,
        "volume": 102354
      },
      {
        "date": "2026-03-06",
        "close": 16.556,
        "volume": 182896
      },
      {
        "date": "2026-03-13",
        "close": 16.049999,
        "volume": 171029
      },
      {
        "date": "2026-03-20",
        "close": 15.344,
        "volume": 239463
      },
      {
        "date": "2026-03-27",
        "close": 15.12,
        "volume": 97422
      },
      {
        "date": "2026-04-03",
        "close": 15.322,
        "volume": 158487
      },
      {
        "date": "2026-04-10",
        "close": 16.101999,
        "volume": 242616
      },
      {
        "date": "2026-04-17",
        "close": 16.764,
        "volume": 157288
      },
      {
        "date": "2026-04-24",
        "close": 16.186001,
        "volume": 117004
      },
      {
        "date": "2026-05-01",
        "close": 16.059999,
        "volume": 110070
      },
      {
        "date": "2026-05-08",
        "close": 16.208,
        "volume": 153779
      },
      {
        "date": "2026-05-15",
        "close": 15.756,
        "volume": 161036
      },
      {
        "date": "2026-05-22",
        "close": 15.96,
        "volume": 132105
      },
      {
        "date": "2026-05-29",
        "close": 15.934,
        "volume": 205067
      },
      {
        "date": "2026-06-05",
        "close": 15.726,
        "volume": 18139
      },
      {
        "date": "2026-06-12",
        "close": 15.962,
        "volume": 39697
      },
      {
        "date": "2026-06-19",
        "close": 16.576,
        "volume": 19872
      },
      {
        "date": "2026-06-26",
        "close": 16.691999,
        "volume": 21311
      },
      {
        "date": "2026-07-03",
        "close": 16.598,
        "volume": 5557
      },
      {
        "date": "2026-07-10",
        "close": 16.636,
        "volume": 102442
      },
      {
        "date": "2026-07-17",
        "close": 16.546,
        "volume": 83145
      },
      {
        "date": "2026-07-24",
        "close": 16.323999,
        "volume": 228535
      },
      {
        "date": "2026-07-31",
        "close": 16.67,
        "volume": 198274
      },
      {
        "date": "2026-08-07",
        "close": 16.822001,
        "volume": 100312
      }
    ],
    "sharemaestro_context": {
      "trend": 16.408933,
      "fair_value": 17.95166,
      "market_activity": 9.468204,
      "market_dynamics": 0.982137,
      "relative_strength": -8.560203
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.00895,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 7.4e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.053967,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.074831,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.076588,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.100496,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.058921,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.078232,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.031694
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.032461
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.014566
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.002168
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.171715
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.056262
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.016127
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.103592
      }
    ]
  }
}