{
  "ticker": {
    "uuid": "faeb612a-691e-4e84-911f-48f520fa1dd0",
    "symbol": "1951",
    "name": "EXEO Group, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2676.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2042.342773,
    "boundary_margin": 0.31026,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.260449,
    "volatility_stability": 1.2625,
    "risk_context": 0.384,
    "current_regime": {
      "move": 1.669654,
      "interruption": -0.152557,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1304.998779,
        "direction_boundary": 927.507629,
        "core_momentum": 0.406995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133876
      },
      {
        "date": "2023-08-25",
        "close": 1360.247437,
        "direction_boundary": 936.989502,
        "core_momentum": 0.451721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140927
      },
      {
        "date": "2023-09-01",
        "close": 1405.799561,
        "direction_boundary": 910.2677,
        "core_momentum": 0.54438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144525
      },
      {
        "date": "2023-09-08",
        "close": 1419.780884,
        "direction_boundary": 941.299377,
        "core_momentum": 0.50832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143817
      },
      {
        "date": "2023-09-15",
        "close": 1441.880493,
        "direction_boundary": 935.696533,
        "core_momentum": 0.54097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135156
      },
      {
        "date": "2023-09-22",
        "close": 1415.270874,
        "direction_boundary": 929.231506,
        "core_momentum": 0.523055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140587
      },
      {
        "date": "2023-09-29",
        "close": 1408.685547,
        "direction_boundary": 923.335083,
        "core_momentum": 0.525649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142042
      },
      {
        "date": "2023-10-06",
        "close": 1375.813232,
        "direction_boundary": 957.336426,
        "core_momentum": 0.437126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147385
      },
      {
        "date": "2023-10-13",
        "close": 1408.685547,
        "direction_boundary": 965.28479,
        "core_momentum": 0.459347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147205
      },
      {
        "date": "2023-10-20",
        "close": 1376.962524,
        "direction_boundary": 964.40155,
        "core_momentum": 0.42779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153697
      },
      {
        "date": "2023-10-27",
        "close": 1403.628296,
        "direction_boundary": 948.063293,
        "core_momentum": 0.480522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153567
      },
      {
        "date": "2023-11-03",
        "close": 1425.696533,
        "direction_boundary": 933.049683,
        "core_momentum": 0.527996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152878
      },
      {
        "date": "2023-11-10",
        "close": 1447.304932,
        "direction_boundary": 941.881226,
        "core_momentum": 0.536611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150497
      },
      {
        "date": "2023-11-17",
        "close": 1472.591431,
        "direction_boundary": 922.010376,
        "core_momentum": 0.597153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143837
      },
      {
        "date": "2023-11-24",
        "close": 1468.453735,
        "direction_boundary": 949.829651,
        "core_momentum": 0.546018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13921
      },
      {
        "date": "2023-12-01",
        "close": 1453.281738,
        "direction_boundary": 924.659851,
        "core_momentum": 0.571693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137426
      },
      {
        "date": "2023-12-08",
        "close": 1421.098877,
        "direction_boundary": 951.595886,
        "core_momentum": 0.493385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142207
      },
      {
        "date": "2023-12-15",
        "close": 1414.202759,
        "direction_boundary": 958.661194,
        "core_momentum": 0.475185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142693
      },
      {
        "date": "2023-12-22",
        "close": 1405.007568,
        "direction_boundary": 973.674744,
        "core_momentum": 0.442995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143152
      },
      {
        "date": "2023-12-29",
        "close": 1441.328125,
        "direction_boundary": 992.662476,
        "core_momentum": 0.451982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143841
      },
      {
        "date": "2024-01-05",
        "close": 1433.05249,
        "direction_boundary": 972.349976,
        "core_momentum": 0.473803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138837
      },
      {
        "date": "2024-01-12",
        "close": 1483.165771,
        "direction_boundary": 994.428894,
        "core_momentum": 0.491475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144336
      },
      {
        "date": "2024-01-19",
        "close": 1489.142578,
        "direction_boundary": 1002.377197,
        "core_momentum": 0.485611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14316
      },
      {
        "date": "2024-01-26",
        "close": 1467.074463,
        "direction_boundary": 1033.729004,
        "core_momentum": 0.419206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144354
      },
      {
        "date": "2024-02-02",
        "close": 1510.291138,
        "direction_boundary": 1012.975037,
        "core_momentum": 0.490946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147577
      },
      {
        "date": "2024-02-09",
        "close": 1496.038818,
        "direction_boundary": 1033.287476,
        "core_momentum": 0.447844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145377
      },
      {
        "date": "2024-02-16",
        "close": 1419.26001,
        "direction_boundary": 1043.001953,
        "core_momentum": 0.360745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158158
      },
      {
        "date": "2024-02-23",
        "close": 1446.845215,
        "direction_boundary": 1061.989868,
        "core_momentum": 0.362391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150218
      },
      {
        "date": "2024-03-01",
        "close": 1467.074463,
        "direction_boundary": 1069.055176,
        "core_momentum": 0.372309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144686
      },
      {
        "date": "2024-03-08",
        "close": 1505.234009,
        "direction_boundary": 1091.133911,
        "core_momentum": 0.379514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148102
      },
      {
        "date": "2024-03-15",
        "close": 1461.097534,
        "direction_boundary": 1065.080933,
        "core_momentum": 0.371818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153224
      },
      {
        "date": "2024-03-22",
        "close": 1544.312988,
        "direction_boundary": 1064.197876,
        "core_momentum": 0.451152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168368
      },
      {
        "date": "2024-03-29",
        "close": 1514.116821,
        "direction_boundary": 1081.072021,
        "core_momentum": 0.40057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171082
      },
      {
        "date": "2024-04-05",
        "close": 1522.076172,
        "direction_boundary": 1071.60083,
        "core_momentum": 0.420376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166807
      },
      {
        "date": "2024-04-12",
        "close": 1557.190063,
        "direction_boundary": 1098.210571,
        "core_momentum": 0.417934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166621
      },
      {
        "date": "2024-04-19",
        "close": 1545.953613,
        "direction_boundary": 1113.544678,
        "core_momentum": 0.388318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163008
      },
      {
        "date": "2024-04-26",
        "close": 1593.708618,
        "direction_boundary": 1136.095337,
        "core_momentum": 0.402795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165762
      },
      {
        "date": "2024-05-03",
        "close": 1597.454224,
        "direction_boundary": 1131.585205,
        "core_momentum": 0.411696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165066
      },
      {
        "date": "2024-05-10",
        "close": 1620.395386,
        "direction_boundary": 1164.509033,
        "core_momentum": 0.391484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164968
      },
      {
        "date": "2024-05-17",
        "close": 1513.648804,
        "direction_boundary": 1212.76709,
        "core_momentum": 0.248095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191901
      },
      {
        "date": "2024-05-24",
        "close": 1510.8396,
        "direction_boundary": 1188.863525,
        "core_momentum": 0.270827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191867
      },
      {
        "date": "2024-05-31",
        "close": 1511.307861,
        "direction_boundary": 1226.297363,
        "core_momentum": 0.232415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191159
      },
      {
        "date": "2024-06-07",
        "close": 1455.593506,
        "direction_boundary": 1247.269409,
        "core_momentum": 0.167024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196047
      },
      {
        "date": "2024-06-14",
        "close": 1475.257324,
        "direction_boundary": 1259.221191,
        "core_momentum": 0.171563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196606
      },
      {
        "date": "2024-06-21",
        "close": 1493.516602,
        "direction_boundary": 1273.202515,
        "core_momentum": 0.173039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196778
      },
      {
        "date": "2024-06-28",
        "close": 1497.730347,
        "direction_boundary": 1302.969116,
        "core_momentum": 0.149475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193929
      },
      {
        "date": "2024-07-05",
        "close": 1501.007568,
        "direction_boundary": 1271.849365,
        "core_momentum": 0.180177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193649
      },
      {
        "date": "2024-07-12",
        "close": 1516.926147,
        "direction_boundary": 1268.241333,
        "core_momentum": 0.196086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188377
      },
      {
        "date": "2024-07-19",
        "close": 1537.058105,
        "direction_boundary": 1292.370483,
        "core_momentum": 0.189332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189111
      },
      {
        "date": "2024-07-26",
        "close": 1500.071289,
        "direction_boundary": 1317.852295,
        "core_momentum": 0.13827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191162
      },
      {
        "date": "2024-08-02",
        "close": 1423.756836,
        "direction_boundary": 1309.959839,
        "core_momentum": 0.086871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2002
      },
      {
        "date": "2024-08-09",
        "close": 1373.192627,
        "direction_boundary": 1346.717285,
        "core_momentum": 0.019659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205471
      },
      {
        "date": "2024-08-16",
        "close": 1411.115723,
        "direction_boundary": 1304.998779,
        "core_momentum": 0.081316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196757
      },
      {
        "date": "2024-08-23",
        "close": 1447.634277,
        "direction_boundary": 1360.247437,
        "core_momentum": 0.064243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198193
      },
      {
        "date": "2024-08-30",
        "close": 1466.361938,
        "direction_boundary": 1405.799561,
        "core_momentum": 0.04308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198054
      },
      {
        "date": "2024-09-06",
        "close": 1488.366577,
        "direction_boundary": 1419.780884,
        "core_momentum": 0.048307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195807
      },
      {
        "date": "2024-09-13",
        "close": 1447.634277,
        "direction_boundary": 1441.880493,
        "core_momentum": 0.00399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195224
      },
      {
        "date": "2024-09-20",
        "close": 1464.020996,
        "direction_boundary": 1415.270874,
        "core_momentum": 0.034446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178932
      },
      {
        "date": "2024-09-27",
        "close": 1507.288574,
        "direction_boundary": 1408.685547,
        "core_momentum": 0.069996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182074
      },
      {
        "date": "2024-10-04",
        "close": 1512.062988,
        "direction_boundary": 1375.813232,
        "core_momentum": 0.099032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181973
      },
      {
        "date": "2024-10-11",
        "close": 1492.487793,
        "direction_boundary": 1408.685547,
        "core_momentum": 0.05949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179662
      },
      {
        "date": "2024-10-18",
        "close": 1498.69458,
        "direction_boundary": 1376.962524,
        "core_momentum": 0.088406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179645
      },
      {
        "date": "2024-10-25",
        "close": 1451.905151,
        "direction_boundary": 1403.628296,
        "core_momentum": 0.034394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178436
      },
      {
        "date": "2024-11-01",
        "close": 1477.687012,
        "direction_boundary": 1425.696533,
        "core_momentum": 0.036467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18069
      },
      {
        "date": "2024-11-08",
        "close": 1520.656982,
        "direction_boundary": 1447.304932,
        "core_momentum": 0.050682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184505
      },
      {
        "date": "2024-11-15",
        "close": 1582.247192,
        "direction_boundary": 1472.591431,
        "core_momentum": 0.074464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16753
      },
      {
        "date": "2024-11-22",
        "close": 1730.254517,
        "direction_boundary": 1468.453735,
        "core_momentum": 0.178283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206854
      },
      {
        "date": "2024-11-29",
        "close": 1673.438843,
        "direction_boundary": 1453.281738,
        "core_momentum": 0.15149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21362
      },
      {
        "date": "2024-12-06",
        "close": 1652.908691,
        "direction_boundary": 1421.098877,
        "core_momentum": 0.16312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206573
      },
      {
        "date": "2024-12-13",
        "close": 1669.619141,
        "direction_boundary": 1414.202759,
        "core_momentum": 0.180608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206348
      },
      {
        "date": "2024-12-20",
        "close": 1640.0177,
        "direction_boundary": 1405.007568,
        "core_momentum": 0.167266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208378
      },
      {
        "date": "2024-12-27",
        "close": 1665.322266,
        "direction_boundary": 1441.328125,
        "core_momentum": 0.155408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209004
      },
      {
        "date": "2025-01-03",
        "close": 1653.863647,
        "direction_boundary": 1433.05249,
        "core_momentum": 0.154084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209548
      },
      {
        "date": "2025-01-10",
        "close": 1626.171997,
        "direction_boundary": 1483.165771,
        "core_momentum": 0.09642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21121
      },
      {
        "date": "2025-01-17",
        "close": 1584.15686,
        "direction_boundary": 1489.142578,
        "core_momentum": 0.063805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214323
      },
      {
        "date": "2025-01-24",
        "close": 1593.705811,
        "direction_boundary": 1467.074463,
        "core_momentum": 0.086316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211206
      },
      {
        "date": "2025-01-31",
        "close": 1618.532837,
        "direction_boundary": 1510.291138,
        "core_momentum": 0.071669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196598
      },
      {
        "date": "2025-02-07",
        "close": 1617.100464,
        "direction_boundary": 1496.038818,
        "core_momentum": 0.080921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187738
      },
      {
        "date": "2025-02-14",
        "close": 1697.310913,
        "direction_boundary": 1419.26001,
        "core_momentum": 0.195913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194631
      },
      {
        "date": "2025-02-21",
        "close": 1672.961426,
        "direction_boundary": 1446.845215,
        "core_momentum": 0.156282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194953
      },
      {
        "date": "2025-02-28",
        "close": 1656.250854,
        "direction_boundary": 1467.074463,
        "core_momentum": 0.128948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195824
      },
      {
        "date": "2025-03-07",
        "close": 1661.502808,
        "direction_boundary": 1505.234009,
        "core_momentum": 0.103817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195275
      },
      {
        "date": "2025-03-14",
        "close": 1656.250854,
        "direction_boundary": 1461.097534,
        "core_momentum": 0.133566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190131
      },
      {
        "date": "2025-03-21",
        "close": 1687.284668,
        "direction_boundary": 1544.312988,
        "core_momentum": 0.092579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190867
      },
      {
        "date": "2025-03-28",
        "close": 1679.097534,
        "direction_boundary": 1514.116821,
        "core_momentum": 0.108962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18824
      },
      {
        "date": "2025-04-04",
        "close": 1572.603882,
        "direction_boundary": 1522.076172,
        "core_momentum": 0.033197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21161
      },
      {
        "date": "2025-04-11",
        "close": 1589.137207,
        "direction_boundary": 1557.190063,
        "core_momentum": 0.020516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210888
      },
      {
        "date": "2025-04-18",
        "close": 1604.697876,
        "direction_boundary": 1545.953613,
        "core_momentum": 0.037999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211123
      },
      {
        "date": "2025-04-25",
        "close": 1599.835205,
        "direction_boundary": 1593.708618,
        "core_momentum": 0.003844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205461
      },
      {
        "date": "2025-05-02",
        "close": 1625.121338,
        "direction_boundary": 1597.454224,
        "core_momentum": 0.01732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205219
      },
      {
        "date": "2025-05-09",
        "close": 1673.748413,
        "direction_boundary": 1620.395386,
        "core_momentum": 0.032926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205422
      },
      {
        "date": "2025-05-16",
        "close": 1778.296997,
        "direction_boundary": 1513.648804,
        "core_momentum": 0.174841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214583
      },
      {
        "date": "2025-05-23",
        "close": 1766.140259,
        "direction_boundary": 1510.8396,
        "core_momentum": 0.168979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176534
      },
      {
        "date": "2025-05-30",
        "close": 1789.967651,
        "direction_boundary": 1511.307861,
        "core_momentum": 0.184383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170229
      },
      {
        "date": "2025-06-06",
        "close": 1791.426392,
        "direction_boundary": 1455.593506,
        "core_momentum": 0.230719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168893
      },
      {
        "date": "2025-06-13",
        "close": 1764.195068,
        "direction_boundary": 1475.257324,
        "core_momentum": 0.195856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17046
      },
      {
        "date": "2025-06-20",
        "close": 1762.736328,
        "direction_boundary": 1493.516602,
        "core_momentum": 0.180259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16808
      },
      {
        "date": "2025-06-27",
        "close": 1770.516724,
        "direction_boundary": 1497.730347,
        "core_momentum": 0.182133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167131
      },
      {
        "date": "2025-07-04",
        "close": 1811.363525,
        "direction_boundary": 1501.007568,
        "core_momentum": 0.206765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168908
      },
      {
        "date": "2025-07-11",
        "close": 1862.422119,
        "direction_boundary": 1516.926147,
        "core_momentum": 0.227761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169488
      },
      {
        "date": "2025-07-18",
        "close": 1877.010254,
        "direction_boundary": 1537.058105,
        "core_momentum": 0.221171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163339
      },
      {
        "date": "2025-07-25",
        "close": 1925.151245,
        "direction_boundary": 1500.071289,
        "core_momentum": 0.283373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1654
      },
      {
        "date": "2025-08-01",
        "close": 1965.511841,
        "direction_boundary": 1423.756836,
        "core_momentum": 0.380511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166085
      },
      {
        "date": "2025-08-08",
        "close": 2042.342773,
        "direction_boundary": 1373.192627,
        "core_momentum": 0.487295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170976
      },
      {
        "date": "2025-08-15",
        "close": 2090.969971,
        "direction_boundary": 1411.115723,
        "core_momentum": 0.481785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162785
      },
      {
        "date": "2025-08-22",
        "close": 2118.201172,
        "direction_boundary": 1447.634277,
        "core_momentum": 0.463216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159624
      },
      {
        "date": "2025-08-29",
        "close": 2115.283691,
        "direction_boundary": 1466.361938,
        "core_momentum": 0.442539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157993
      },
      {
        "date": "2025-09-05",
        "close": 2139.597168,
        "direction_boundary": 1488.366577,
        "core_momentum": 0.437547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157755
      },
      {
        "date": "2025-09-12",
        "close": 2150.295166,
        "direction_boundary": 1447.634277,
        "core_momentum": 0.485386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156825
      },
      {
        "date": "2025-09-19",
        "close": 2123.550293,
        "direction_boundary": 1464.020996,
        "core_momentum": 0.450492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159349
      },
      {
        "date": "2025-09-26",
        "close": 2155.644043,
        "direction_boundary": 1507.288574,
        "core_momentum": 0.430147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158308
      },
      {
        "date": "2025-10-03",
        "close": 2088.511719,
        "direction_boundary": 1512.062988,
        "core_momentum": 0.381233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130713
      },
      {
        "date": "2025-10-10",
        "close": 2099.86499,
        "direction_boundary": 1492.487793,
        "core_momentum": 0.406956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130935
      },
      {
        "date": "2025-10-17",
        "close": 2113.686279,
        "direction_boundary": 1498.69458,
        "core_momentum": 0.410352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131057
      },
      {
        "date": "2025-10-24",
        "close": 2205.5,
        "direction_boundary": 1451.905151,
        "core_momentum": 0.519039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136686
      },
      {
        "date": "2025-10-31",
        "close": 2194.640137,
        "direction_boundary": 1477.687012,
        "core_momentum": 0.485186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138656
      },
      {
        "date": "2025-11-07",
        "close": 2254.862061,
        "direction_boundary": 1520.656982,
        "core_momentum": 0.482821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138071
      },
      {
        "date": "2025-11-14",
        "close": 2298.300781,
        "direction_boundary": 1582.247192,
        "core_momentum": 0.452555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119248
      },
      {
        "date": "2025-11-21",
        "close": 2392.582275,
        "direction_boundary": 1730.254517,
        "core_momentum": 0.382792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123818
      },
      {
        "date": "2025-11-28",
        "close": 2425.655029,
        "direction_boundary": 1673.438843,
        "core_momentum": 0.449503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123828
      },
      {
        "date": "2025-12-05",
        "close": 2367.901367,
        "direction_boundary": 1652.908691,
        "core_momentum": 0.432566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132705
      },
      {
        "date": "2025-12-12",
        "close": 2450.336182,
        "direction_boundary": 1669.619141,
        "core_momentum": 0.467602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131028
      },
      {
        "date": "2025-12-19",
        "close": 2467.119141,
        "direction_boundary": 1640.0177,
        "core_momentum": 0.504325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12988
      },
      {
        "date": "2025-12-26",
        "close": 2567.324219,
        "direction_boundary": 1665.322266,
        "core_momentum": 0.541638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134434
      },
      {
        "date": "2026-01-02",
        "close": 2565.843506,
        "direction_boundary": 1653.863647,
        "core_momentum": 0.551424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135379
      },
      {
        "date": "2026-01-09",
        "close": 2640.873779,
        "direction_boundary": 1626.171997,
        "core_momentum": 0.623982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135604
      },
      {
        "date": "2026-01-16",
        "close": 2720.840576,
        "direction_boundary": 1584.15686,
        "core_momentum": 0.717532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137207
      },
      {
        "date": "2026-01-23",
        "close": 2705.53833,
        "direction_boundary": 1593.705811,
        "core_momentum": 0.69764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13893
      },
      {
        "date": "2026-01-30",
        "close": 2547.57959,
        "direction_boundary": 1618.532837,
        "core_momentum": 0.574006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171495
      },
      {
        "date": "2026-02-06",
        "close": 2666.048584,
        "direction_boundary": 1617.100464,
        "core_momentum": 0.64866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17411
      },
      {
        "date": "2026-02-13",
        "close": 2739.598145,
        "direction_boundary": 1697.310913,
        "core_momentum": 0.614082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174746
      },
      {
        "date": "2026-02-20",
        "close": 2839.803223,
        "direction_boundary": 1672.961426,
        "core_momentum": 0.697471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178287
      },
      {
        "date": "2026-02-27",
        "close": 2954.817139,
        "direction_boundary": 1656.250854,
        "core_momentum": 0.78404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181527
      },
      {
        "date": "2026-03-06",
        "close": 2752.432373,
        "direction_boundary": 1661.502808,
        "core_momentum": 0.656592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215577
      },
      {
        "date": "2026-03-13",
        "close": 2674.440186,
        "direction_boundary": 1656.250854,
        "core_momentum": 0.614756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222027
      },
      {
        "date": "2026-03-20",
        "close": 2642.848389,
        "direction_boundary": 1687.284668,
        "core_momentum": 0.566332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221909
      },
      {
        "date": "2026-03-27",
        "close": 2708.5,
        "direction_boundary": 1679.097534,
        "core_momentum": 0.613069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222867
      },
      {
        "date": "2026-04-03",
        "close": 2782.0,
        "direction_boundary": 1572.603882,
        "core_momentum": 0.769041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216304
      },
      {
        "date": "2026-04-10",
        "close": 2822.5,
        "direction_boundary": 1589.137207,
        "core_momentum": 0.776121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216199
      },
      {
        "date": "2026-04-17",
        "close": 2809.0,
        "direction_boundary": 1604.697876,
        "core_momentum": 0.750485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217275
      },
      {
        "date": "2026-04-24",
        "close": 2868.5,
        "direction_boundary": 1599.835205,
        "core_momentum": 0.792997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213023
      },
      {
        "date": "2026-05-01",
        "close": 2880.5,
        "direction_boundary": 1625.121338,
        "core_momentum": 0.772483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212109
      },
      {
        "date": "2026-05-08",
        "close": 2986.0,
        "direction_boundary": 1673.748413,
        "core_momentum": 0.78402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213855
      },
      {
        "date": "2026-05-15",
        "close": 2917.0,
        "direction_boundary": 1778.296997,
        "core_momentum": 0.640333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21862
      },
      {
        "date": "2026-05-22",
        "close": 2664.5,
        "direction_boundary": 1766.140259,
        "core_momentum": 0.508657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253844
      },
      {
        "date": "2026-05-29",
        "close": 2846.0,
        "direction_boundary": 1789.967651,
        "core_momentum": 0.589973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267716
      },
      {
        "date": "2026-06-05",
        "close": 2830.5,
        "direction_boundary": 1791.426392,
        "core_momentum": 0.580026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264736
      },
      {
        "date": "2026-06-12",
        "close": 2700.0,
        "direction_boundary": 1764.195068,
        "core_momentum": 0.530443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27189
      },
      {
        "date": "2026-06-19",
        "close": 2816.0,
        "direction_boundary": 1762.736328,
        "core_momentum": 0.597516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277035
      },
      {
        "date": "2026-06-26",
        "close": 2749.5,
        "direction_boundary": 1770.516724,
        "core_momentum": 0.552936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275145
      },
      {
        "date": "2026-07-03",
        "close": 2696.0,
        "direction_boundary": 1811.363525,
        "core_momentum": 0.488382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276857
      },
      {
        "date": "2026-07-10",
        "close": 2683.5,
        "direction_boundary": 1862.422119,
        "core_momentum": 0.440866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274226
      },
      {
        "date": "2026-07-17",
        "close": 2574.0,
        "direction_boundary": 1877.010254,
        "core_momentum": 0.37133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276901
      },
      {
        "date": "2026-07-24",
        "close": 2639.5,
        "direction_boundary": 1925.151245,
        "core_momentum": 0.371061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279398
      },
      {
        "date": "2026-07-31",
        "close": 2618.0,
        "direction_boundary": 1965.511841,
        "core_momentum": 0.331969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266363
      },
      {
        "date": "2026-08-07",
        "close": 2676.0,
        "direction_boundary": 2042.342773,
        "core_momentum": 0.31026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260449
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1304.998779,
        "volume": 4613800
      },
      {
        "date": "2023-08-25",
        "close": 1360.247437,
        "volume": 3239000
      },
      {
        "date": "2023-09-01",
        "close": 1405.799561,
        "volume": 2636400
      },
      {
        "date": "2023-09-08",
        "close": 1419.780884,
        "volume": 2803400
      },
      {
        "date": "2023-09-15",
        "close": 1441.880493,
        "volume": 4653400
      },
      {
        "date": "2023-09-22",
        "close": 1415.270874,
        "volume": 3757000
      },
      {
        "date": "2023-09-29",
        "close": 1408.685547,
        "volume": 3158000
      },
      {
        "date": "2023-10-06",
        "close": 1375.813232,
        "volume": 3071800
      },
      {
        "date": "2023-10-13",
        "close": 1408.685547,
        "volume": 2316600
      },
      {
        "date": "2023-10-20",
        "close": 1376.962524,
        "volume": 2626000
      },
      {
        "date": "2023-10-27",
        "close": 1403.628296,
        "volume": 2158800
      },
      {
        "date": "2023-11-03",
        "close": 1425.696533,
        "volume": 4444600
      },
      {
        "date": "2023-11-10",
        "close": 1447.304932,
        "volume": 2406000
      },
      {
        "date": "2023-11-17",
        "close": 1472.591431,
        "volume": 3627400
      },
      {
        "date": "2023-11-24",
        "close": 1468.453735,
        "volume": 1909800
      },
      {
        "date": "2023-12-01",
        "close": 1453.281738,
        "volume": 2702800
      },
      {
        "date": "2023-12-08",
        "close": 1421.098877,
        "volume": 2303600
      },
      {
        "date": "2023-12-15",
        "close": 1414.202759,
        "volume": 2169200
      },
      {
        "date": "2023-12-22",
        "close": 1405.007568,
        "volume": 2097800
      },
      {
        "date": "2023-12-29",
        "close": 1441.328125,
        "volume": 2444200
      },
      {
        "date": "2024-01-05",
        "close": 1433.05249,
        "volume": 2425200
      },
      {
        "date": "2024-01-12",
        "close": 1483.165771,
        "volume": 2662400
      },
      {
        "date": "2024-01-19",
        "close": 1489.142578,
        "volume": 2153600
      },
      {
        "date": "2024-01-26",
        "close": 1467.074463,
        "volume": 2082600
      },
      {
        "date": "2024-02-02",
        "close": 1510.291138,
        "volume": 2649800
      },
      {
        "date": "2024-02-09",
        "close": 1496.038818,
        "volume": 2099000
      },
      {
        "date": "2024-02-16",
        "close": 1419.26001,
        "volume": 5633600
      },
      {
        "date": "2024-02-23",
        "close": 1446.845215,
        "volume": 1847000
      },
      {
        "date": "2024-03-01",
        "close": 1467.074463,
        "volume": 3477800
      },
      {
        "date": "2024-03-08",
        "close": 1505.234009,
        "volume": 3721800
      },
      {
        "date": "2024-03-15",
        "close": 1461.097534,
        "volume": 3387000
      },
      {
        "date": "2024-03-22",
        "close": 1544.312988,
        "volume": 2456800
      },
      {
        "date": "2024-03-29",
        "close": 1514.116821,
        "volume": 2633500
      },
      {
        "date": "2024-04-05",
        "close": 1522.076172,
        "volume": 2533900
      },
      {
        "date": "2024-04-12",
        "close": 1557.190063,
        "volume": 2377300
      },
      {
        "date": "2024-04-19",
        "close": 1545.953613,
        "volume": 3017500
      },
      {
        "date": "2024-04-26",
        "close": 1593.708618,
        "volume": 3191900
      },
      {
        "date": "2024-05-03",
        "close": 1597.454224,
        "volume": 1160600
      },
      {
        "date": "2024-05-10",
        "close": 1620.395386,
        "volume": 2070200
      },
      {
        "date": "2024-05-17",
        "close": 1513.648804,
        "volume": 3865400
      },
      {
        "date": "2024-05-24",
        "close": 1510.8396,
        "volume": 1782100
      },
      {
        "date": "2024-05-31",
        "close": 1511.307861,
        "volume": 2305900
      },
      {
        "date": "2024-06-07",
        "close": 1455.593506,
        "volume": 2070000
      },
      {
        "date": "2024-06-14",
        "close": 1475.257324,
        "volume": 2297000
      },
      {
        "date": "2024-06-21",
        "close": 1493.516602,
        "volume": 3683700
      },
      {
        "date": "2024-06-28",
        "close": 1497.730347,
        "volume": 2384000
      },
      {
        "date": "2024-07-05",
        "close": 1501.007568,
        "volume": 2162800
      },
      {
        "date": "2024-07-12",
        "close": 1516.926147,
        "volume": 1920100
      },
      {
        "date": "2024-07-19",
        "close": 1537.058105,
        "volume": 1652300
      },
      {
        "date": "2024-07-26",
        "close": 1500.071289,
        "volume": 1776300
      },
      {
        "date": "2024-08-02",
        "close": 1423.756836,
        "volume": 2248000
      },
      {
        "date": "2024-08-09",
        "close": 1373.192627,
        "volume": 3377900
      },
      {
        "date": "2024-08-16",
        "close": 1411.115723,
        "volume": 1846500
      },
      {
        "date": "2024-08-23",
        "close": 1447.634277,
        "volume": 1493500
      },
      {
        "date": "2024-08-30",
        "close": 1466.361938,
        "volume": 1961200
      },
      {
        "date": "2024-09-06",
        "close": 1488.366577,
        "volume": 1794300
      },
      {
        "date": "2024-09-13",
        "close": 1447.634277,
        "volume": 2653900
      },
      {
        "date": "2024-09-20",
        "close": 1464.020996,
        "volume": 2246000
      },
      {
        "date": "2024-09-27",
        "close": 1507.288574,
        "volume": 2291300
      },
      {
        "date": "2024-10-04",
        "close": 1512.062988,
        "volume": 2550500
      },
      {
        "date": "2024-10-11",
        "close": 1492.487793,
        "volume": 1964800
      },
      {
        "date": "2024-10-18",
        "close": 1498.69458,
        "volume": 1511700
      },
      {
        "date": "2024-10-25",
        "close": 1451.905151,
        "volume": 1893200
      },
      {
        "date": "2024-11-01",
        "close": 1477.687012,
        "volume": 3365000
      },
      {
        "date": "2024-11-08",
        "close": 1520.656982,
        "volume": 1828100
      },
      {
        "date": "2024-11-15",
        "close": 1582.247192,
        "volume": 3610500
      },
      {
        "date": "2024-11-22",
        "close": 1730.254517,
        "volume": 6394200
      },
      {
        "date": "2024-11-29",
        "close": 1673.438843,
        "volume": 3593500
      },
      {
        "date": "2024-12-06",
        "close": 1652.908691,
        "volume": 2929700
      },
      {
        "date": "2024-12-13",
        "close": 1669.619141,
        "volume": 3190800
      },
      {
        "date": "2024-12-20",
        "close": 1640.0177,
        "volume": 2689700
      },
      {
        "date": "2024-12-27",
        "close": 1665.322266,
        "volume": 2830000
      },
      {
        "date": "2025-01-03",
        "close": 1653.863647,
        "volume": 831700
      },
      {
        "date": "2025-01-10",
        "close": 1626.171997,
        "volume": 2777200
      },
      {
        "date": "2025-01-17",
        "close": 1584.15686,
        "volume": 2091300
      },
      {
        "date": "2025-01-24",
        "close": 1593.705811,
        "volume": 1937800
      },
      {
        "date": "2025-01-31",
        "close": 1618.532837,
        "volume": 2312300
      },
      {
        "date": "2025-02-07",
        "close": 1617.100464,
        "volume": 3143200
      },
      {
        "date": "2025-02-14",
        "close": 1697.310913,
        "volume": 3668000
      },
      {
        "date": "2025-02-21",
        "close": 1672.961426,
        "volume": 2566000
      },
      {
        "date": "2025-02-28",
        "close": 1656.250854,
        "volume": 2645800
      },
      {
        "date": "2025-03-07",
        "close": 1661.502808,
        "volume": 2810800
      },
      {
        "date": "2025-03-14",
        "close": 1656.250854,
        "volume": 2523500
      },
      {
        "date": "2025-03-21",
        "close": 1687.284668,
        "volume": 2517600
      },
      {
        "date": "2025-03-28",
        "close": 1679.097534,
        "volume": 2619100
      },
      {
        "date": "2025-04-04",
        "close": 1572.603882,
        "volume": 2849500
      },
      {
        "date": "2025-04-11",
        "close": 1589.137207,
        "volume": 3917700
      },
      {
        "date": "2025-04-18",
        "close": 1604.697876,
        "volume": 2530600
      },
      {
        "date": "2025-04-25",
        "close": 1599.835205,
        "volume": 2110700
      },
      {
        "date": "2025-05-02",
        "close": 1625.121338,
        "volume": 2101600
      },
      {
        "date": "2025-05-09",
        "close": 1673.748413,
        "volume": 1744000
      },
      {
        "date": "2025-05-16",
        "close": 1778.296997,
        "volume": 5645100
      },
      {
        "date": "2025-05-23",
        "close": 1766.140259,
        "volume": 3563700
      },
      {
        "date": "2025-05-30",
        "close": 1789.967651,
        "volume": 3253500
      },
      {
        "date": "2025-06-06",
        "close": 1791.426392,
        "volume": 3073200
      },
      {
        "date": "2025-06-13",
        "close": 1764.195068,
        "volume": 2348500
      },
      {
        "date": "2025-06-20",
        "close": 1762.736328,
        "volume": 2374700
      },
      {
        "date": "2025-06-27",
        "close": 1770.516724,
        "volume": 2631200
      },
      {
        "date": "2025-07-04",
        "close": 1811.363525,
        "volume": 2732900
      },
      {
        "date": "2025-07-11",
        "close": 1862.422119,
        "volume": 3552100
      },
      {
        "date": "2025-07-18",
        "close": 1877.010254,
        "volume": 2587900
      },
      {
        "date": "2025-07-25",
        "close": 1925.151245,
        "volume": 3446600
      },
      {
        "date": "2025-08-01",
        "close": 1965.511841,
        "volume": 4579100
      },
      {
        "date": "2025-08-08",
        "close": 2042.342773,
        "volume": 4437400
      },
      {
        "date": "2025-08-15",
        "close": 2090.969971,
        "volume": 3146100
      },
      {
        "date": "2025-08-22",
        "close": 2118.201172,
        "volume": 2936400
      },
      {
        "date": "2025-08-29",
        "close": 2115.283691,
        "volume": 3345900
      },
      {
        "date": "2025-09-05",
        "close": 2139.597168,
        "volume": 2694500
      },
      {
        "date": "2025-09-12",
        "close": 2150.295166,
        "volume": 2403600
      },
      {
        "date": "2025-09-19",
        "close": 2123.550293,
        "volume": 1933800
      },
      {
        "date": "2025-09-26",
        "close": 2155.644043,
        "volume": 2434300
      },
      {
        "date": "2025-10-03",
        "close": 2088.511719,
        "volume": 2891900
      },
      {
        "date": "2025-10-10",
        "close": 2099.86499,
        "volume": 3055800
      },
      {
        "date": "2025-10-17",
        "close": 2113.686279,
        "volume": 2604500
      },
      {
        "date": "2025-10-24",
        "close": 2205.5,
        "volume": 3169400
      },
      {
        "date": "2025-10-31",
        "close": 2194.640137,
        "volume": 5545800
      },
      {
        "date": "2025-11-07",
        "close": 2254.862061,
        "volume": 4856500
      },
      {
        "date": "2025-11-14",
        "close": 2298.300781,
        "volume": 3398800
      },
      {
        "date": "2025-11-21",
        "close": 2392.582275,
        "volume": 3040100
      },
      {
        "date": "2025-11-28",
        "close": 2425.655029,
        "volume": 2008400
      },
      {
        "date": "2025-12-05",
        "close": 2367.901367,
        "volume": 2548600
      },
      {
        "date": "2025-12-12",
        "close": 2450.336182,
        "volume": 2028500
      },
      {
        "date": "2025-12-19",
        "close": 2467.119141,
        "volume": 2435000
      },
      {
        "date": "2025-12-26",
        "close": 2567.324219,
        "volume": 2406000
      },
      {
        "date": "2026-01-02",
        "close": 2565.843506,
        "volume": 1119200
      },
      {
        "date": "2026-01-09",
        "close": 2640.873779,
        "volume": 2608500
      },
      {
        "date": "2026-01-16",
        "close": 2720.840576,
        "volume": 1864000
      },
      {
        "date": "2026-01-23",
        "close": 2705.53833,
        "volume": 2582200
      },
      {
        "date": "2026-01-30",
        "close": 2547.57959,
        "volume": 3377100
      },
      {
        "date": "2026-02-06",
        "close": 2666.048584,
        "volume": 4591200
      },
      {
        "date": "2026-02-13",
        "close": 2739.598145,
        "volume": 3893900
      },
      {
        "date": "2026-02-20",
        "close": 2839.803223,
        "volume": 2335800
      },
      {
        "date": "2026-02-27",
        "close": 2954.817139,
        "volume": 1840000
      },
      {
        "date": "2026-03-06",
        "close": 2752.432373,
        "volume": 3123100
      },
      {
        "date": "2026-03-13",
        "close": 2674.440186,
        "volume": 2925400
      },
      {
        "date": "2026-03-20",
        "close": 2642.848389,
        "volume": 2085900
      },
      {
        "date": "2026-03-27",
        "close": 2708.5,
        "volume": 3426000
      },
      {
        "date": "2026-04-03",
        "close": 2782.0,
        "volume": 2875800
      },
      {
        "date": "2026-04-10",
        "close": 2822.5,
        "volume": 1865800
      },
      {
        "date": "2026-04-17",
        "close": 2809.0,
        "volume": 2600700
      },
      {
        "date": "2026-04-24",
        "close": 2868.5,
        "volume": 2587900
      },
      {
        "date": "2026-05-01",
        "close": 2880.5,
        "volume": 2455000
      },
      {
        "date": "2026-05-08",
        "close": 2986.0,
        "volume": 1048800
      },
      {
        "date": "2026-05-15",
        "close": 2917.0,
        "volume": 4156500
      },
      {
        "date": "2026-05-22",
        "close": 2664.5,
        "volume": 3594200
      },
      {
        "date": "2026-05-29",
        "close": 2846.0,
        "volume": 3302300
      },
      {
        "date": "2026-06-05",
        "close": 2830.5,
        "volume": 366900
      },
      {
        "date": "2026-06-12",
        "close": 2700.0,
        "volume": 793100
      },
      {
        "date": "2026-06-19",
        "close": 2816.0,
        "volume": 1119900
      },
      {
        "date": "2026-06-26",
        "close": 2749.5,
        "volume": 770500
      },
      {
        "date": "2026-07-03",
        "close": 2696.0,
        "volume": 592500
      },
      {
        "date": "2026-07-10",
        "close": 2683.5,
        "volume": 2808700
      },
      {
        "date": "2026-07-17",
        "close": 2574.0,
        "volume": 2602900
      },
      {
        "date": "2026-07-24",
        "close": 2639.5,
        "volume": 2123700
      },
      {
        "date": "2026-07-31",
        "close": 2618.0,
        "volume": 3809700
      },
      {
        "date": "2026-08-07",
        "close": 2676.0,
        "volume": 3615100
      }
    ],
    "sharemaestro_context": {
      "trend": 2750.381551,
      "fair_value": 1888.257951,
      "market_activity": -11.732523,
      "market_dynamics": -1.051412,
      "relative_strength": -12.359614
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.0227,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.01402,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.019156,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.023337,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.043172,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.044384,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.180608,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015248,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-13",
        "tenure": "Extended",
        "return": -0.049126
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-11-05",
        "tenure": "Developing",
        "return": 0.011578
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.097411
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.669654
      }
    ]
  }
}