{
  "ticker": {
    "uuid": "faec58d1-edf6-41c6-b312-751e73d5754d",
    "symbol": "603276",
    "name": "Jiangsu Hengxing New Material Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 14.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.74,
    "boundary_margin": -0.127838,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.325321,
    "volatility_stability": 1.303,
    "risk_context": 0.3074,
    "current_regime": {
      "move": -0.098765,
      "interruption": 0.059438,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.981,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-10-11",
        "close": 13.27949,
        "direction_boundary": 19.735132,
        "core_momentum": -0.327114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401805
      },
      {
        "date": "2024-10-18",
        "close": 13.051216,
        "direction_boundary": 17.50054,
        "core_momentum": -0.254239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330867
      },
      {
        "date": "2024-10-25",
        "close": 13.785658,
        "direction_boundary": 17.462919,
        "core_momentum": -0.210575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340373
      },
      {
        "date": "2024-11-01",
        "close": 13.18024,
        "direction_boundary": 18.418453,
        "core_momentum": -0.2844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337191
      },
      {
        "date": "2024-11-08",
        "close": 14.023855,
        "direction_boundary": 17.425301,
        "core_momentum": -0.195202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345204
      },
      {
        "date": "2024-11-15",
        "close": 13.577235,
        "direction_boundary": 17.741302,
        "core_momentum": -0.23471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34737
      },
      {
        "date": "2024-11-22",
        "close": 13.646709,
        "direction_boundary": 17.929399,
        "core_momentum": -0.238864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343252
      },
      {
        "date": "2024-11-29",
        "close": 14.103254,
        "direction_boundary": 17.620922,
        "core_momentum": -0.19963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344516
      },
      {
        "date": "2024-12-06",
        "close": 14.162804,
        "direction_boundary": 17.470444,
        "core_momentum": -0.189328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32
      },
      {
        "date": "2024-12-13",
        "close": 14.82777,
        "direction_boundary": 18.267977,
        "core_momentum": -0.188319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325588
      },
      {
        "date": "2024-12-20",
        "close": 14.88732,
        "direction_boundary": 18.298069,
        "core_momentum": -0.186399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325448
      },
      {
        "date": "2024-12-27",
        "close": 13.835281,
        "direction_boundary": 18.719406,
        "core_momentum": -0.260912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340412
      },
      {
        "date": "2025-01-03",
        "close": 12.723696,
        "direction_boundary": 19.802845,
        "core_momentum": -0.357481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352439
      },
      {
        "date": "2025-01-10",
        "close": 12.604597,
        "direction_boundary": 18.621597,
        "core_momentum": -0.323119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352085
      },
      {
        "date": "2025-01-17",
        "close": 13.229864,
        "direction_boundary": 21.337717,
        "core_momentum": -0.379978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358928
      },
      {
        "date": "2025-01-24",
        "close": 13.20009,
        "direction_boundary": 18.734455,
        "core_momentum": -0.295411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358274
      },
      {
        "date": "2025-01-31",
        "close": 13.23979,
        "direction_boundary": 17.335012,
        "core_momentum": -0.23624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356642
      },
      {
        "date": "2025-02-07",
        "close": 13.785658,
        "direction_boundary": 13.633266,
        "core_momentum": 0.011178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359456
      },
      {
        "date": "2025-02-14",
        "close": 14.331526,
        "direction_boundary": 12.820687,
        "core_momentum": 0.117844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362734
      },
      {
        "date": "2025-02-21",
        "close": 14.03378,
        "direction_boundary": 14.250223,
        "core_momentum": -0.015189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343872
      },
      {
        "date": "2025-02-28",
        "close": 14.539948,
        "direction_boundary": 14.370606,
        "core_momentum": 0.011784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345128
      },
      {
        "date": "2025-03-07",
        "close": 15.204915,
        "direction_boundary": 15.032707,
        "core_momentum": 0.011456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348952
      },
      {
        "date": "2025-03-14",
        "close": 15.959207,
        "direction_boundary": 14.972515,
        "core_momentum": 0.0659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350416
      },
      {
        "date": "2025-03-21",
        "close": 15.601912,
        "direction_boundary": 14.897278,
        "core_momentum": 0.0473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349572
      },
      {
        "date": "2025-03-28",
        "close": 16.296652,
        "direction_boundary": 14.348034,
        "core_momentum": 0.135811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315533
      },
      {
        "date": "2025-04-04",
        "close": 13.398587,
        "direction_boundary": 15.11547,
        "core_momentum": -0.113584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408564
      },
      {
        "date": "2025-04-11",
        "close": 12.267151,
        "direction_boundary": 17.214632,
        "core_momentum": -0.2874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414166
      },
      {
        "date": "2025-04-18",
        "close": 12.3664,
        "direction_boundary": 14.543654,
        "core_momentum": -0.149705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413911
      },
      {
        "date": "2025-04-25",
        "close": 12.46565,
        "direction_boundary": 14.34051,
        "core_momentum": -0.130739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406079
      },
      {
        "date": "2025-05-02",
        "close": 12.674072,
        "direction_boundary": 15.070327,
        "core_momentum": -0.159005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402588
      },
      {
        "date": "2025-05-09",
        "close": 13.150466,
        "direction_boundary": 15.634618,
        "core_momentum": -0.158888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396108
      },
      {
        "date": "2025-05-16",
        "close": 13.755883,
        "direction_boundary": 15.612046,
        "core_momentum": -0.118893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398953
      },
      {
        "date": "2025-05-23",
        "close": 14.579648,
        "direction_boundary": 14.949944,
        "core_momentum": -0.024769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406882
      },
      {
        "date": "2025-05-30",
        "close": 14.986568,
        "direction_boundary": 15.34871,
        "core_momentum": -0.023594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406147
      },
      {
        "date": "2025-06-06",
        "close": 16.187479,
        "direction_boundary": 14.001936,
        "core_momentum": 0.156089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419183
      },
      {
        "date": "2025-06-13",
        "close": 17.070793,
        "direction_boundary": 14.220127,
        "core_momentum": 0.200467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42071
      },
      {
        "date": "2025-06-20",
        "close": 16.306578,
        "direction_boundary": 14.14489,
        "core_momentum": 0.152825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426672
      },
      {
        "date": "2025-06-27",
        "close": 16.309999,
        "direction_boundary": 13.835281,
        "core_momentum": 0.17887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412142
      },
      {
        "date": "2025-07-04",
        "close": 16.58,
        "direction_boundary": 13.120691,
        "core_momentum": 0.263653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391232
      },
      {
        "date": "2025-07-11",
        "close": 16.469999,
        "direction_boundary": 13.27949,
        "core_momentum": 0.240258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390975
      },
      {
        "date": "2025-07-18",
        "close": 16.530001,
        "direction_boundary": 13.329114,
        "core_momentum": 0.240143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387154
      },
      {
        "date": "2025-07-25",
        "close": 16.74,
        "direction_boundary": 13.527611,
        "core_momentum": 0.237469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386872
      },
      {
        "date": "2025-08-01",
        "close": 17.65,
        "direction_boundary": 13.845207,
        "core_momentum": 0.274809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391458
      },
      {
        "date": "2025-08-08",
        "close": 17.790001,
        "direction_boundary": 13.487911,
        "core_momentum": 0.318959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389174
      },
      {
        "date": "2025-08-15",
        "close": 17.09,
        "direction_boundary": 13.329114,
        "core_momentum": 0.282156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392787
      },
      {
        "date": "2025-08-22",
        "close": 17.6,
        "direction_boundary": 12.287002,
        "core_momentum": 0.432408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391879
      },
      {
        "date": "2025-08-29",
        "close": 17.66,
        "direction_boundary": 12.108353,
        "core_momentum": 0.458497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390023
      },
      {
        "date": "2025-09-05",
        "close": 18.969999,
        "direction_boundary": 12.287002,
        "core_momentum": 0.543908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396864
      },
      {
        "date": "2025-09-12",
        "close": 18.030001,
        "direction_boundary": 12.019029,
        "core_momentum": 0.500121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400748
      },
      {
        "date": "2025-09-19",
        "close": 18.15,
        "direction_boundary": 11.701433,
        "core_momentum": 0.551092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398806
      },
      {
        "date": "2025-09-26",
        "close": 17.23,
        "direction_boundary": 13.210015,
        "core_momentum": 0.304313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40272
      },
      {
        "date": "2025-10-03",
        "close": 17.440001,
        "direction_boundary": 14.291826,
        "core_momentum": 0.220278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284054
      },
      {
        "date": "2025-10-10",
        "close": 17.02,
        "direction_boundary": 13.27949,
        "core_momentum": 0.281676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251804
      },
      {
        "date": "2025-10-17",
        "close": 16.620001,
        "direction_boundary": 13.051216,
        "core_momentum": 0.273445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256773
      },
      {
        "date": "2025-10-24",
        "close": 16.77,
        "direction_boundary": 13.785658,
        "core_momentum": 0.216482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256751
      },
      {
        "date": "2025-10-31",
        "close": 16.99,
        "direction_boundary": 13.18024,
        "core_momentum": 0.289051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256655
      },
      {
        "date": "2025-11-07",
        "close": 18.52,
        "direction_boundary": 14.023855,
        "core_momentum": 0.320607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274968
      },
      {
        "date": "2025-11-14",
        "close": 18.799999,
        "direction_boundary": 13.577235,
        "core_momentum": 0.384671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271141
      },
      {
        "date": "2025-11-21",
        "close": 17.309999,
        "direction_boundary": 13.646709,
        "core_momentum": 0.268438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292624
      },
      {
        "date": "2025-11-28",
        "close": 17.6,
        "direction_boundary": 14.103254,
        "core_momentum": 0.247939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291452
      },
      {
        "date": "2025-12-05",
        "close": 17.120001,
        "direction_boundary": 14.162804,
        "core_momentum": 0.2088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27629
      },
      {
        "date": "2025-12-12",
        "close": 16.530001,
        "direction_boundary": 14.82777,
        "core_momentum": 0.1148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270761
      },
      {
        "date": "2025-12-19",
        "close": 16.58,
        "direction_boundary": 14.88732,
        "core_momentum": 0.113699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263046
      },
      {
        "date": "2025-12-26",
        "close": 16.639999,
        "direction_boundary": 13.835281,
        "core_momentum": 0.202722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263077
      },
      {
        "date": "2026-01-02",
        "close": 16.6,
        "direction_boundary": 12.723696,
        "core_momentum": 0.304652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262131
      },
      {
        "date": "2026-01-09",
        "close": 17.190001,
        "direction_boundary": 12.604597,
        "core_momentum": 0.363788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266313
      },
      {
        "date": "2026-01-16",
        "close": 17.74,
        "direction_boundary": 13.229864,
        "core_momentum": 0.340906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269513
      },
      {
        "date": "2026-01-23",
        "close": 18.370001,
        "direction_boundary": 13.20009,
        "core_momentum": 0.391657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272899
      },
      {
        "date": "2026-01-30",
        "close": 18.610001,
        "direction_boundary": 13.23979,
        "core_momentum": 0.405611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263922
      },
      {
        "date": "2026-02-06",
        "close": 18.24,
        "direction_boundary": 13.785658,
        "core_momentum": 0.323114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265527
      },
      {
        "date": "2026-02-13",
        "close": 18.299999,
        "direction_boundary": 14.331526,
        "core_momentum": 0.276905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258826
      },
      {
        "date": "2026-02-27",
        "close": 18.690001,
        "direction_boundary": 14.03378,
        "core_momentum": 0.331787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257358
      },
      {
        "date": "2026-03-06",
        "close": 18.0,
        "direction_boundary": 14.539948,
        "core_momentum": 0.237969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26323
      },
      {
        "date": "2026-03-13",
        "close": 17.82,
        "direction_boundary": 15.204915,
        "core_momentum": 0.171989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242855
      },
      {
        "date": "2026-03-20",
        "close": 16.5,
        "direction_boundary": 15.959207,
        "core_momentum": 0.033886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255646
      },
      {
        "date": "2026-03-27",
        "close": 16.549999,
        "direction_boundary": 15.601912,
        "core_momentum": 0.060767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255411
      },
      {
        "date": "2026-04-03",
        "close": 16.0,
        "direction_boundary": 16.296652,
        "core_momentum": -0.018203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249681
      },
      {
        "date": "2026-04-10",
        "close": 16.442703,
        "direction_boundary": 13.398587,
        "core_momentum": 0.227197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252373
      },
      {
        "date": "2026-04-17",
        "close": 16.729954,
        "direction_boundary": 12.267151,
        "core_momentum": 0.363801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251689
      },
      {
        "date": "2026-04-24",
        "close": 17.225216,
        "direction_boundary": 12.3664,
        "core_momentum": 0.392905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252671
      },
      {
        "date": "2026-05-01",
        "close": 17.839342,
        "direction_boundary": 12.46565,
        "core_momentum": 0.43108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256788
      },
      {
        "date": "2026-05-08",
        "close": 18.334604,
        "direction_boundary": 12.674072,
        "core_momentum": 0.446623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258743
      },
      {
        "date": "2026-05-15",
        "close": 17.74029,
        "direction_boundary": 13.150466,
        "core_momentum": 0.349024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233567
      },
      {
        "date": "2026-05-22",
        "close": 17.611523,
        "direction_boundary": 13.755883,
        "core_momentum": 0.28029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23243
      },
      {
        "date": "2026-05-29",
        "close": 15.878105,
        "direction_boundary": 14.579648,
        "core_momentum": 0.08906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248219
      },
      {
        "date": "2026-06-05",
        "close": 16.244598,
        "direction_boundary": 14.986568,
        "core_momentum": 0.083944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249363
      },
      {
        "date": "2026-06-12",
        "close": 17.530001,
        "direction_boundary": 16.187479,
        "core_momentum": 0.082936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269633
      },
      {
        "date": "2026-06-19",
        "close": 16.200001,
        "direction_boundary": 17.070793,
        "core_momentum": -0.051011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287585
      },
      {
        "date": "2026-06-26",
        "close": 15.31,
        "direction_boundary": 16.306578,
        "core_momentum": -0.061115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297683
      },
      {
        "date": "2026-07-03",
        "close": 16.219999,
        "direction_boundary": 16.309999,
        "core_momentum": -0.005518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309346
      },
      {
        "date": "2026-07-10",
        "close": 15.5,
        "direction_boundary": 16.58,
        "core_momentum": -0.065139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315429
      },
      {
        "date": "2026-07-17",
        "close": 14.18,
        "direction_boundary": 16.469999,
        "core_momentum": -0.139041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332283
      },
      {
        "date": "2026-07-24",
        "close": 14.49,
        "direction_boundary": 16.530001,
        "core_momentum": -0.123412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330248
      },
      {
        "date": "2026-07-31",
        "close": 14.6,
        "direction_boundary": 16.74,
        "core_momentum": -0.127838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325321
      }
    ],
    "price_history": [
      {
        "date": "2023-09-29",
        "close": 19.735132,
        "volume": 87615737
      },
      {
        "date": "2023-10-13",
        "close": 17.50054,
        "volume": 39056127
      },
      {
        "date": "2023-10-20",
        "close": 17.462919,
        "volume": 63154131
      },
      {
        "date": "2023-10-27",
        "close": 18.418453,
        "volume": 45580852
      },
      {
        "date": "2023-11-03",
        "close": 17.425301,
        "volume": 32158762
      },
      {
        "date": "2023-11-10",
        "close": 17.741302,
        "volume": 22271506
      },
      {
        "date": "2023-11-17",
        "close": 17.929399,
        "volume": 14506219
      },
      {
        "date": "2023-11-24",
        "close": 17.620922,
        "volume": 18523943
      },
      {
        "date": "2023-12-01",
        "close": 17.470444,
        "volume": 12338662
      },
      {
        "date": "2023-12-08",
        "close": 18.267977,
        "volume": 42791598
      },
      {
        "date": "2023-12-15",
        "close": 18.298069,
        "volume": 37719494
      },
      {
        "date": "2023-12-22",
        "close": 18.719406,
        "volume": 34809135
      },
      {
        "date": "2023-12-29",
        "close": 19.802845,
        "volume": 90511509
      },
      {
        "date": "2024-01-05",
        "close": 18.621597,
        "volume": 32552661
      },
      {
        "date": "2024-01-12",
        "close": 21.337717,
        "volume": 43891968
      },
      {
        "date": "2024-01-19",
        "close": 18.734455,
        "volume": 60584690
      },
      {
        "date": "2024-01-26",
        "close": 17.335012,
        "volume": 44258655
      },
      {
        "date": "2024-02-02",
        "close": 13.633266,
        "volume": 31280582
      },
      {
        "date": "2024-02-09",
        "close": 12.820687,
        "volume": 20153110
      },
      {
        "date": "2024-02-23",
        "close": 14.250223,
        "volume": 22135695
      },
      {
        "date": "2024-03-01",
        "close": 14.370606,
        "volume": 24796632
      },
      {
        "date": "2024-03-08",
        "close": 15.032707,
        "volume": 32178676
      },
      {
        "date": "2024-03-15",
        "close": 14.972515,
        "volume": 19694791
      },
      {
        "date": "2024-03-22",
        "close": 14.897278,
        "volume": 16403981
      },
      {
        "date": "2024-03-29",
        "close": 14.348034,
        "volume": 12692712
      },
      {
        "date": "2024-04-05",
        "close": 15.11547,
        "volume": 14013411
      },
      {
        "date": "2024-04-12",
        "close": 17.214632,
        "volume": 40497657
      },
      {
        "date": "2024-04-19",
        "close": 14.543654,
        "volume": 35573011
      },
      {
        "date": "2024-04-26",
        "close": 14.34051,
        "volume": 13778447
      },
      {
        "date": "2024-05-03",
        "close": 15.070327,
        "volume": 9454014
      },
      {
        "date": "2024-05-10",
        "close": 15.634618,
        "volume": 30137803
      },
      {
        "date": "2024-05-17",
        "close": 15.612046,
        "volume": 22280758
      },
      {
        "date": "2024-05-24",
        "close": 14.949944,
        "volume": 16721620
      },
      {
        "date": "2024-05-31",
        "close": 15.34871,
        "volume": 14941024
      },
      {
        "date": "2024-06-07",
        "close": 14.001936,
        "volume": 10283101
      },
      {
        "date": "2024-06-14",
        "close": 14.220127,
        "volume": 5016741
      },
      {
        "date": "2024-06-21",
        "close": 14.14489,
        "volume": 7440475
      },
      {
        "date": "2024-06-28",
        "close": 13.835281,
        "volume": 6654316
      },
      {
        "date": "2024-07-05",
        "close": 13.120691,
        "volume": 3253313
      },
      {
        "date": "2024-07-12",
        "close": 13.27949,
        "volume": 4123035
      },
      {
        "date": "2024-07-19",
        "close": 13.329114,
        "volume": 5027264
      },
      {
        "date": "2024-07-26",
        "close": 13.527611,
        "volume": 6803766
      },
      {
        "date": "2024-08-02",
        "close": 13.845207,
        "volume": 6939354
      },
      {
        "date": "2024-08-09",
        "close": 13.487911,
        "volume": 10289030
      },
      {
        "date": "2024-08-16",
        "close": 13.329114,
        "volume": 3584351
      },
      {
        "date": "2024-08-23",
        "close": 12.287002,
        "volume": 3460110
      },
      {
        "date": "2024-08-30",
        "close": 12.108353,
        "volume": 4977560
      },
      {
        "date": "2024-09-06",
        "close": 12.287002,
        "volume": 10100105
      },
      {
        "date": "2024-09-13",
        "close": 12.019029,
        "volume": 4811426
      },
      {
        "date": "2024-09-20",
        "close": 11.701433,
        "volume": 3061703
      },
      {
        "date": "2024-09-27",
        "close": 13.210015,
        "volume": 9149306
      },
      {
        "date": "2024-10-04",
        "close": 14.291826,
        "volume": 5575323
      },
      {
        "date": "2024-10-11",
        "close": 13.27949,
        "volume": 15922518
      },
      {
        "date": "2024-10-18",
        "close": 13.051216,
        "volume": 8421345
      },
      {
        "date": "2024-10-25",
        "close": 13.785658,
        "volume": 13161015
      },
      {
        "date": "2024-11-01",
        "close": 13.18024,
        "volume": 12082797
      },
      {
        "date": "2024-11-08",
        "close": 14.023855,
        "volume": 12299884
      },
      {
        "date": "2024-11-15",
        "close": 13.577235,
        "volume": 10827893
      },
      {
        "date": "2024-11-22",
        "close": 13.646709,
        "volume": 10752375
      },
      {
        "date": "2024-11-29",
        "close": 14.103254,
        "volume": 9312564
      },
      {
        "date": "2024-12-06",
        "close": 14.162804,
        "volume": 9322864
      },
      {
        "date": "2024-12-13",
        "close": 14.82777,
        "volume": 21977289
      },
      {
        "date": "2024-12-20",
        "close": 14.88732,
        "volume": 21489287
      },
      {
        "date": "2024-12-27",
        "close": 13.835281,
        "volume": 10326727
      },
      {
        "date": "2025-01-03",
        "close": 12.723696,
        "volume": 6568363
      },
      {
        "date": "2025-01-10",
        "close": 12.604597,
        "volume": 4670546
      },
      {
        "date": "2025-01-17",
        "close": 13.229864,
        "volume": 5990235
      },
      {
        "date": "2025-01-24",
        "close": 13.20009,
        "volume": 5082607
      },
      {
        "date": "2025-01-31",
        "close": 13.23979,
        "volume": 1371430
      },
      {
        "date": "2025-02-07",
        "close": 13.785658,
        "volume": 6421391
      },
      {
        "date": "2025-02-14",
        "close": 14.331526,
        "volume": 15147017
      },
      {
        "date": "2025-02-21",
        "close": 14.03378,
        "volume": 6277779
      },
      {
        "date": "2025-02-28",
        "close": 14.539948,
        "volume": 17841738
      },
      {
        "date": "2025-03-07",
        "close": 15.204915,
        "volume": 18666265
      },
      {
        "date": "2025-03-14",
        "close": 15.959207,
        "volume": 23573599
      },
      {
        "date": "2025-03-21",
        "close": 15.601912,
        "volume": 12343385
      },
      {
        "date": "2025-03-28",
        "close": 16.296652,
        "volume": 18260300
      },
      {
        "date": "2025-04-04",
        "close": 13.398587,
        "volume": 60479887
      },
      {
        "date": "2025-04-11",
        "close": 12.267151,
        "volume": 26670774
      },
      {
        "date": "2025-04-18",
        "close": 12.3664,
        "volume": 13140029
      },
      {
        "date": "2025-04-25",
        "close": 12.46565,
        "volume": 12300530
      },
      {
        "date": "2025-05-02",
        "close": 12.674072,
        "volume": 7974771
      },
      {
        "date": "2025-05-09",
        "close": 13.150466,
        "volume": 10756214
      },
      {
        "date": "2025-05-16",
        "close": 13.755883,
        "volume": 15584419
      },
      {
        "date": "2025-05-23",
        "close": 14.579648,
        "volume": 29496602
      },
      {
        "date": "2025-05-30",
        "close": 14.986568,
        "volume": 36005626
      },
      {
        "date": "2025-06-06",
        "close": 16.187479,
        "volume": 23260871
      },
      {
        "date": "2025-06-13",
        "close": 17.070793,
        "volume": 33372962
      },
      {
        "date": "2025-06-20",
        "close": 16.306578,
        "volume": 17737767
      },
      {
        "date": "2025-06-27",
        "close": 16.309999,
        "volume": 11255292
      },
      {
        "date": "2025-07-04",
        "close": 16.58,
        "volume": 12660211
      },
      {
        "date": "2025-07-11",
        "close": 16.469999,
        "volume": 9079947
      },
      {
        "date": "2025-07-18",
        "close": 16.530001,
        "volume": 9434245
      },
      {
        "date": "2025-07-25",
        "close": 16.74,
        "volume": 9460821
      },
      {
        "date": "2025-08-01",
        "close": 17.65,
        "volume": 22216842
      },
      {
        "date": "2025-08-08",
        "close": 17.790001,
        "volume": 20404213
      },
      {
        "date": "2025-08-15",
        "close": 17.09,
        "volume": 13087173
      },
      {
        "date": "2025-08-22",
        "close": 17.6,
        "volume": 15622072
      },
      {
        "date": "2025-08-29",
        "close": 17.66,
        "volume": 14348650
      },
      {
        "date": "2025-09-05",
        "close": 18.969999,
        "volume": 33713286
      },
      {
        "date": "2025-09-12",
        "close": 18.030001,
        "volume": 12925600
      },
      {
        "date": "2025-09-19",
        "close": 18.15,
        "volume": 16204716
      },
      {
        "date": "2025-09-26",
        "close": 17.23,
        "volume": 8277860
      },
      {
        "date": "2025-10-03",
        "close": 17.440001,
        "volume": 2514310
      },
      {
        "date": "2025-10-10",
        "close": 17.02,
        "volume": 3540589
      },
      {
        "date": "2025-10-17",
        "close": 16.620001,
        "volume": 6840045
      },
      {
        "date": "2025-10-24",
        "close": 16.77,
        "volume": 6259758
      },
      {
        "date": "2025-10-31",
        "close": 16.99,
        "volume": 9207729
      },
      {
        "date": "2025-11-07",
        "close": 18.52,
        "volume": 16174988
      },
      {
        "date": "2025-11-14",
        "close": 18.799999,
        "volume": 19765518
      },
      {
        "date": "2025-11-21",
        "close": 17.309999,
        "volume": 12577118
      },
      {
        "date": "2025-11-28",
        "close": 17.6,
        "volume": 9624932
      },
      {
        "date": "2025-12-05",
        "close": 17.120001,
        "volume": 8379872
      },
      {
        "date": "2025-12-12",
        "close": 16.530001,
        "volume": 7401526
      },
      {
        "date": "2025-12-19",
        "close": 16.58,
        "volume": 7482348
      },
      {
        "date": "2025-12-26",
        "close": 16.639999,
        "volume": 5625945
      },
      {
        "date": "2026-01-02",
        "close": 16.6,
        "volume": 9167863
      },
      {
        "date": "2026-01-09",
        "close": 17.190001,
        "volume": 11728380
      },
      {
        "date": "2026-01-16",
        "close": 17.74,
        "volume": 12728261
      },
      {
        "date": "2026-01-23",
        "close": 18.370001,
        "volume": 12802744
      },
      {
        "date": "2026-01-30",
        "close": 18.610001,
        "volume": 14229911
      },
      {
        "date": "2026-02-06",
        "close": 18.24,
        "volume": 12701412
      },
      {
        "date": "2026-02-13",
        "close": 18.299999,
        "volume": 8083650
      },
      {
        "date": "2026-02-27",
        "close": 18.690001,
        "volume": 9587503
      },
      {
        "date": "2026-03-06",
        "close": 18.0,
        "volume": 12352043
      },
      {
        "date": "2026-03-13",
        "close": 17.82,
        "volume": 10860003
      },
      {
        "date": "2026-03-20",
        "close": 16.5,
        "volume": 9886481
      },
      {
        "date": "2026-03-27",
        "close": 16.549999,
        "volume": 12339146
      },
      {
        "date": "2026-04-03",
        "close": 16.0,
        "volume": 8055860
      },
      {
        "date": "2026-04-10",
        "close": 16.442703,
        "volume": 10842860
      },
      {
        "date": "2026-04-17",
        "close": 16.729954,
        "volume": 7404149
      },
      {
        "date": "2026-04-24",
        "close": 17.225216,
        "volume": 10266135
      },
      {
        "date": "2026-05-01",
        "close": 17.839342,
        "volume": 22731750
      },
      {
        "date": "2026-05-08",
        "close": 18.334604,
        "volume": 12366634
      },
      {
        "date": "2026-05-15",
        "close": 17.74029,
        "volume": 14361572
      },
      {
        "date": "2026-05-22",
        "close": 17.611523,
        "volume": 11709656
      },
      {
        "date": "2026-05-29",
        "close": 15.878105,
        "volume": 12481520
      },
      {
        "date": "2026-06-05",
        "close": 16.244598,
        "volume": 3553831
      },
      {
        "date": "2026-06-12",
        "close": 17.530001,
        "volume": 13845856
      },
      {
        "date": "2026-06-19",
        "close": 16.200001,
        "volume": 24465179
      },
      {
        "date": "2026-06-26",
        "close": 15.31,
        "volume": 3685980
      },
      {
        "date": "2026-07-03",
        "close": 16.219999,
        "volume": 17359226
      },
      {
        "date": "2026-07-10",
        "close": 15.5,
        "volume": 12532159
      },
      {
        "date": "2026-07-17",
        "close": 14.18,
        "volume": 10443946
      },
      {
        "date": "2026-07-24",
        "close": 14.49,
        "volume": 14071443
      },
      {
        "date": "2026-07-31",
        "close": 14.6,
        "volume": 12117787
      }
    ],
    "sharemaestro_context": {
      "trend": 16.889545,
      "fair_value": 15.72843,
      "market_activity": -35.301039,
      "market_dynamics": -1.034683,
      "relative_strength": -12.018367
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.056284,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.032946,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.013719,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.009201,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.145746,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.088306,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.273445,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.030491,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.00299
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.039597
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.120819
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.118519
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.022395
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.066126
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.098765
      }
    ]
  }
}