{
  "ticker": {
    "uuid": "faedb98c-9146-4de6-bcc1-42532f422eca",
    "symbol": "300446",
    "name": "Aerospace Intelligent Manufacturing Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.96,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.25,
    "boundary_margin": -0.190725,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.459693,
    "volatility_stability": 1.1525,
    "risk_context": 0.2175,
    "current_regime": {
      "move": -0.160048,
      "interruption": 0.085537,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.87,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.915788,
        "direction_boundary": 10.947086,
        "core_momentum": 0.271187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459818
      },
      {
        "date": "2023-08-04",
        "close": 13.447046,
        "direction_boundary": 11.249817,
        "core_momentum": 0.195312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460308
      },
      {
        "date": "2023-08-11",
        "close": 12.548624,
        "direction_boundary": 11.533014,
        "core_momentum": 0.088061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462505
      },
      {
        "date": "2023-08-18",
        "close": 11.84551,
        "direction_boundary": 11.298643,
        "core_momentum": 0.048401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465845
      },
      {
        "date": "2023-08-25",
        "close": 11.406064,
        "direction_boundary": 12.158004,
        "core_momentum": -0.061847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468941
      },
      {
        "date": "2023-09-01",
        "close": 11.952929,
        "direction_boundary": 11.835744,
        "core_momentum": 0.009901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470866
      },
      {
        "date": "2023-09-08",
        "close": 12.499796,
        "direction_boundary": 11.1131,
        "core_momentum": 0.12478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473965
      },
      {
        "date": "2023-09-15",
        "close": 12.070115,
        "direction_boundary": 11.152162,
        "core_momentum": 0.082312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474881
      },
      {
        "date": "2023-09-22",
        "close": 12.021288,
        "direction_boundary": 11.591608,
        "core_momentum": 0.037068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46886
      },
      {
        "date": "2023-09-29",
        "close": 12.275189,
        "direction_boundary": 11.13263,
        "core_momentum": 0.102632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465685
      },
      {
        "date": "2023-10-27",
        "close": 13.779071,
        "direction_boundary": 9.091649,
        "core_momentum": 0.515574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483467
      },
      {
        "date": "2023-11-03",
        "close": 14.023209,
        "direction_boundary": 9.384612,
        "core_momentum": 0.494277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483043
      },
      {
        "date": "2023-11-10",
        "close": 16.601292,
        "direction_boundary": 9.003759,
        "core_momentum": 0.843818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531397
      },
      {
        "date": "2023-11-17",
        "close": 17.392292,
        "direction_boundary": 9.599453,
        "core_momentum": 0.8118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533191
      },
      {
        "date": "2023-11-24",
        "close": 17.128628,
        "direction_boundary": 10.185381,
        "core_momentum": 0.681688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534739
      },
      {
        "date": "2023-12-01",
        "close": 16.327858,
        "direction_boundary": 10.449048,
        "core_momentum": 0.562617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435478
      },
      {
        "date": "2023-12-08",
        "close": 15.663808,
        "direction_boundary": 10.546702,
        "core_momentum": 0.485185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397244
      },
      {
        "date": "2023-12-15",
        "close": 15.458732,
        "direction_boundary": 10.732246,
        "core_momentum": 0.4404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395908
      },
      {
        "date": "2023-12-22",
        "close": 15.019285,
        "direction_boundary": 10.361158,
        "core_momentum": 0.449576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396977
      },
      {
        "date": "2023-12-29",
        "close": 15.302485,
        "direction_boundary": 10.029133,
        "core_momentum": 0.525803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375767
      },
      {
        "date": "2024-01-05",
        "close": 14.540778,
        "direction_boundary": 9.462736,
        "core_momentum": 0.536636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379187
      },
      {
        "date": "2024-01-12",
        "close": 14.452889,
        "direction_boundary": 9.765465,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37944
      },
      {
        "date": "2024-01-19",
        "close": 13.622824,
        "direction_boundary": 9.853354,
        "core_momentum": 0.382557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389674
      },
      {
        "date": "2024-01-26",
        "close": 13.730246,
        "direction_boundary": 9.960774,
        "core_momentum": 0.378432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387509
      },
      {
        "date": "2024-02-02",
        "close": 11.210753,
        "direction_boundary": 10.546702,
        "core_momentum": 0.062963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472603
      },
      {
        "date": "2024-02-09",
        "close": 11.044743,
        "direction_boundary": 11.083804,
        "core_momentum": -0.003524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471238
      },
      {
        "date": "2024-02-23",
        "close": 12.460734,
        "direction_boundary": 11.904101,
        "core_momentum": 0.04676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494551
      },
      {
        "date": "2024-03-01",
        "close": 12.870884,
        "direction_boundary": 11.406064,
        "core_momentum": 0.128425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489389
      },
      {
        "date": "2024-03-08",
        "close": 12.861118,
        "direction_boundary": 11.474422,
        "core_momentum": 0.120851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485866
      },
      {
        "date": "2024-03-15",
        "close": 14.843507,
        "direction_boundary": 11.103334,
        "core_momentum": 0.336851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519885
      },
      {
        "date": "2024-03-22",
        "close": 14.814211,
        "direction_boundary": 11.318174,
        "core_momentum": 0.308887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517373
      },
      {
        "date": "2024-03-29",
        "close": 15.624744,
        "direction_boundary": 10.995914,
        "core_momentum": 0.420959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517684
      },
      {
        "date": "2024-04-05",
        "close": 14.736087,
        "direction_boundary": 11.63067,
        "core_momentum": 0.267002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526078
      },
      {
        "date": "2024-04-12",
        "close": 13.954849,
        "direction_boundary": 11.171692,
        "core_momentum": 0.249126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532675
      },
      {
        "date": "2024-04-19",
        "close": 14.941163,
        "direction_boundary": 11.269346,
        "core_momentum": 0.325823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531736
      },
      {
        "date": "2024-04-26",
        "close": 15.185299,
        "direction_boundary": 10.732246,
        "core_momentum": 0.414923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528492
      },
      {
        "date": "2024-05-03",
        "close": 16.161844,
        "direction_boundary": 10.966618,
        "core_momentum": 0.473731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524036
      },
      {
        "date": "2024-05-10",
        "close": 15.273189,
        "direction_boundary": 11.249817,
        "core_momentum": 0.357639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530839
      },
      {
        "date": "2024-05-17",
        "close": 14.79468,
        "direction_boundary": 11.249817,
        "core_momentum": 0.315104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475807
      },
      {
        "date": "2024-05-24",
        "close": 14.052505,
        "direction_boundary": 11.406064,
        "core_momentum": 0.232021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474215
      },
      {
        "date": "2024-05-31",
        "close": 14.853273,
        "direction_boundary": 11.708794,
        "core_momentum": 0.268557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482173
      },
      {
        "date": "2024-06-07",
        "close": 13.619029,
        "direction_boundary": 14.823977,
        "core_momentum": -0.081284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491924
      },
      {
        "date": "2024-06-14",
        "close": 14.602353,
        "direction_boundary": 13.027131,
        "core_momentum": 0.120919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500414
      },
      {
        "date": "2024-06-21",
        "close": 12.114544,
        "direction_boundary": 12.724401,
        "core_momentum": -0.047928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561823
      },
      {
        "date": "2024-06-28",
        "close": 11.701548,
        "direction_boundary": 13.173613,
        "core_momentum": -0.111743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562287
      },
      {
        "date": "2024-07-05",
        "close": 11.229553,
        "direction_boundary": 12.109177,
        "core_momentum": -0.072641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562392
      },
      {
        "date": "2024-07-12",
        "close": 12.134211,
        "direction_boundary": 12.763463,
        "core_momentum": -0.049301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572648
      },
      {
        "date": "2024-07-19",
        "close": 13.058535,
        "direction_boundary": 12.763463,
        "core_momentum": 0.023118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583402
      },
      {
        "date": "2024-07-26",
        "close": 12.793037,
        "direction_boundary": 12.79276,
        "core_momentum": 2.2e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578526
      },
      {
        "date": "2024-08-02",
        "close": 13.805861,
        "direction_boundary": 13.202909,
        "core_momentum": 0.045668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588626
      },
      {
        "date": "2024-08-09",
        "close": 12.901203,
        "direction_boundary": 13.915788,
        "core_momentum": -0.072909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521493
      },
      {
        "date": "2024-08-16",
        "close": 12.655372,
        "direction_boundary": 13.447046,
        "core_momentum": -0.058873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521864
      },
      {
        "date": "2024-08-23",
        "close": 12.232543,
        "direction_boundary": 12.548624,
        "core_momentum": -0.025188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496939
      },
      {
        "date": "2024-08-30",
        "close": 12.566873,
        "direction_boundary": 11.84551,
        "core_momentum": 0.060898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496274
      },
      {
        "date": "2024-09-06",
        "close": 11.858881,
        "direction_boundary": 11.406064,
        "core_momentum": 0.0397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502543
      },
      {
        "date": "2024-09-13",
        "close": 11.023055,
        "direction_boundary": 11.952929,
        "core_momentum": -0.077795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464572
      },
      {
        "date": "2024-09-20",
        "close": 11.27872,
        "direction_boundary": 12.499796,
        "core_momentum": -0.097688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466865
      },
      {
        "date": "2024-09-27",
        "close": 13.127368,
        "direction_boundary": 12.070115,
        "core_momentum": 0.087593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511614
      },
      {
        "date": "2024-10-04",
        "close": 15.123514,
        "direction_boundary": 12.021288,
        "core_momentum": 0.258061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545203
      },
      {
        "date": "2024-10-11",
        "close": 14.897349,
        "direction_boundary": 12.275189,
        "core_momentum": 0.213615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539897
      },
      {
        "date": "2024-10-18",
        "close": 17.503155,
        "direction_boundary": 13.193144,
        "core_momentum": 0.326686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576657
      },
      {
        "date": "2024-10-25",
        "close": 17.267159,
        "direction_boundary": 12.714636,
        "core_momentum": 0.358054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57709
      },
      {
        "date": "2024-11-01",
        "close": 19.568134,
        "direction_boundary": 13.779071,
        "core_momentum": 0.420134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595834
      },
      {
        "date": "2024-11-08",
        "close": 19.371471,
        "direction_boundary": 14.023209,
        "core_momentum": 0.381386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589316
      },
      {
        "date": "2024-11-15",
        "close": 17.837486,
        "direction_boundary": 16.601292,
        "core_momentum": 0.074464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600445
      },
      {
        "date": "2024-11-22",
        "close": 16.706665,
        "direction_boundary": 17.392292,
        "core_momentum": -0.039421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603493
      },
      {
        "date": "2024-11-29",
        "close": 17.040995,
        "direction_boundary": 17.128628,
        "core_momentum": -0.005116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599747
      },
      {
        "date": "2024-12-06",
        "close": 17.355658,
        "direction_boundary": 16.327858,
        "core_momentum": 0.062948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585017
      },
      {
        "date": "2024-12-13",
        "close": 18.053818,
        "direction_boundary": 15.663808,
        "core_momentum": 0.152582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580253
      },
      {
        "date": "2024-12-20",
        "close": 17.326159,
        "direction_boundary": 15.458732,
        "core_momentum": 0.120801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513734
      },
      {
        "date": "2024-12-27",
        "close": 17.09016,
        "direction_boundary": 15.019285,
        "core_momentum": 0.137881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510593
      },
      {
        "date": "2025-01-03",
        "close": 15.398844,
        "direction_boundary": 15.302485,
        "core_momentum": 0.006297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531415
      },
      {
        "date": "2025-01-10",
        "close": 15.005515,
        "direction_boundary": 14.540778,
        "core_momentum": 0.031961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525294
      },
      {
        "date": "2025-01-17",
        "close": 16.519833,
        "direction_boundary": 14.452889,
        "core_momentum": 0.143013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531845
      },
      {
        "date": "2025-01-24",
        "close": 16.84433,
        "direction_boundary": 13.622824,
        "core_momentum": 0.236479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530285
      },
      {
        "date": "2025-01-31",
        "close": 16.618164,
        "direction_boundary": 13.730246,
        "core_momentum": 0.210333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522624
      },
      {
        "date": "2025-02-07",
        "close": 17.640821,
        "direction_boundary": 11.210753,
        "core_momentum": 0.573563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515941
      },
      {
        "date": "2025-02-14",
        "close": 16.90333,
        "direction_boundary": 11.044743,
        "core_momentum": 0.530441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519798
      },
      {
        "date": "2025-02-21",
        "close": 18.18165,
        "direction_boundary": 12.460734,
        "core_momentum": 0.459115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522371
      },
      {
        "date": "2025-02-28",
        "close": 17.060661,
        "direction_boundary": 12.870884,
        "core_momentum": 0.325524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533301
      },
      {
        "date": "2025-03-07",
        "close": 18.850309,
        "direction_boundary": 12.861118,
        "core_momentum": 0.465682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536892
      },
      {
        "date": "2025-03-14",
        "close": 19.273138,
        "direction_boundary": 14.843507,
        "core_momentum": 0.298422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520637
      },
      {
        "date": "2025-03-21",
        "close": 19.7353,
        "direction_boundary": 14.814211,
        "core_momentum": 0.332187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520642
      },
      {
        "date": "2025-03-28",
        "close": 19.381304,
        "direction_boundary": 15.624744,
        "core_momentum": 0.240424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487904
      },
      {
        "date": "2025-04-04",
        "close": 20.325294,
        "direction_boundary": 14.736087,
        "core_momentum": 0.379287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455472
      },
      {
        "date": "2025-04-11",
        "close": 18.368481,
        "direction_boundary": 13.954849,
        "core_momentum": 0.316279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480462
      },
      {
        "date": "2025-04-18",
        "close": 17.119659,
        "direction_boundary": 14.941163,
        "core_momentum": 0.145805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438321
      },
      {
        "date": "2025-04-25",
        "close": 17.217993,
        "direction_boundary": 15.185299,
        "core_momentum": 0.133859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438018
      },
      {
        "date": "2025-05-02",
        "close": 16.854162,
        "direction_boundary": 16.161844,
        "core_momentum": 0.042837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3997
      },
      {
        "date": "2025-05-09",
        "close": 17.562157,
        "direction_boundary": 15.273189,
        "core_momentum": 0.149868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404867
      },
      {
        "date": "2025-05-16",
        "close": 17.286825,
        "direction_boundary": 14.79468,
        "core_momentum": 0.168449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389189
      },
      {
        "date": "2025-05-23",
        "close": 16.519833,
        "direction_boundary": 14.052505,
        "core_momentum": 0.175579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383503
      },
      {
        "date": "2025-05-30",
        "close": 16.549334,
        "direction_boundary": 14.853273,
        "core_momentum": 0.114188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382413
      },
      {
        "date": "2025-06-06",
        "close": 16.706665,
        "direction_boundary": 13.619029,
        "core_momentum": 0.226715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381711
      },
      {
        "date": "2025-06-13",
        "close": 16.431334,
        "direction_boundary": 14.602353,
        "core_momentum": 0.125252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37759
      },
      {
        "date": "2025-06-20",
        "close": 16.02,
        "direction_boundary": 12.114544,
        "core_momentum": 0.322377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375079
      },
      {
        "date": "2025-06-27",
        "close": 16.9,
        "direction_boundary": 11.701548,
        "core_momentum": 0.444253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382741
      },
      {
        "date": "2025-07-04",
        "close": 16.82,
        "direction_boundary": 11.229553,
        "core_momentum": 0.497833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352457
      },
      {
        "date": "2025-07-11",
        "close": 16.99,
        "direction_boundary": 12.134211,
        "core_momentum": 0.400173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350003
      },
      {
        "date": "2025-07-18",
        "close": 17.25,
        "direction_boundary": 13.058535,
        "core_momentum": 0.320975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324837
      },
      {
        "date": "2025-07-25",
        "close": 17.450001,
        "direction_boundary": 12.793037,
        "core_momentum": 0.364023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324154
      },
      {
        "date": "2025-08-01",
        "close": 17.25,
        "direction_boundary": 13.805861,
        "core_momentum": 0.249469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323983
      },
      {
        "date": "2025-08-08",
        "close": 18.75,
        "direction_boundary": 12.901203,
        "core_momentum": 0.453353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334003
      },
      {
        "date": "2025-08-15",
        "close": 18.379999,
        "direction_boundary": 12.655372,
        "core_momentum": 0.452348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32932
      },
      {
        "date": "2025-08-22",
        "close": 18.780001,
        "direction_boundary": 12.232543,
        "core_momentum": 0.535249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314973
      },
      {
        "date": "2025-08-29",
        "close": 18.33,
        "direction_boundary": 12.566873,
        "core_momentum": 0.458597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303265
      },
      {
        "date": "2025-09-05",
        "close": 17.32,
        "direction_boundary": 11.858881,
        "core_momentum": 0.460509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279888
      },
      {
        "date": "2025-09-12",
        "close": 17.280001,
        "direction_boundary": 11.023055,
        "core_momentum": 0.567624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277486
      },
      {
        "date": "2025-09-19",
        "close": 16.860001,
        "direction_boundary": 11.27872,
        "core_momentum": 0.494851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275855
      },
      {
        "date": "2025-09-26",
        "close": 16.57,
        "direction_boundary": 13.127368,
        "core_momentum": 0.262248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275791
      },
      {
        "date": "2025-10-03",
        "close": 16.809999,
        "direction_boundary": 15.123514,
        "core_momentum": 0.111514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266583
      },
      {
        "date": "2025-10-10",
        "close": 17.01,
        "direction_boundary": 14.897349,
        "core_momentum": 0.141814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230588
      },
      {
        "date": "2025-10-17",
        "close": 17.07,
        "direction_boundary": 17.503155,
        "core_momentum": -0.024747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209127
      },
      {
        "date": "2025-10-24",
        "close": 18.139999,
        "direction_boundary": 17.267159,
        "core_momentum": 0.050549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225505
      },
      {
        "date": "2025-10-31",
        "close": 19.99,
        "direction_boundary": 19.568134,
        "core_momentum": 0.021559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258402
      },
      {
        "date": "2025-11-07",
        "close": 21.790001,
        "direction_boundary": 19.371471,
        "core_momentum": 0.12485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277332
      },
      {
        "date": "2025-11-14",
        "close": 20.959999,
        "direction_boundary": 17.837486,
        "core_momentum": 0.175053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283114
      },
      {
        "date": "2025-11-21",
        "close": 18.940001,
        "direction_boundary": 16.706665,
        "core_momentum": 0.133679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313036
      },
      {
        "date": "2025-11-28",
        "close": 19.469999,
        "direction_boundary": 17.040995,
        "core_momentum": 0.142539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314507
      },
      {
        "date": "2025-12-05",
        "close": 21.530001,
        "direction_boundary": 17.355658,
        "core_momentum": 0.240518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340659
      },
      {
        "date": "2025-12-12",
        "close": 21.940001,
        "direction_boundary": 18.053818,
        "core_momentum": 0.215255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338713
      },
      {
        "date": "2025-12-19",
        "close": 26.25,
        "direction_boundary": 17.326159,
        "core_momentum": 0.51505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406753
      },
      {
        "date": "2025-12-26",
        "close": 25.549999,
        "direction_boundary": 17.09016,
        "core_momentum": 0.495012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408421
      },
      {
        "date": "2026-01-02",
        "close": 25.34,
        "direction_boundary": 15.398844,
        "core_momentum": 0.645578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408804
      },
      {
        "date": "2026-01-09",
        "close": 28.66,
        "direction_boundary": 15.005515,
        "core_momentum": 0.909964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434883
      },
      {
        "date": "2026-01-16",
        "close": 25.59,
        "direction_boundary": 16.519833,
        "core_momentum": 0.549047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472654
      },
      {
        "date": "2026-01-23",
        "close": 25.93,
        "direction_boundary": 16.84433,
        "core_momentum": 0.53939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472634
      },
      {
        "date": "2026-01-30",
        "close": 23.450001,
        "direction_boundary": 16.618164,
        "core_momentum": 0.411107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49814
      },
      {
        "date": "2026-02-06",
        "close": 23.440001,
        "direction_boundary": 17.640821,
        "core_momentum": 0.328736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487502
      },
      {
        "date": "2026-02-13",
        "close": 23.26,
        "direction_boundary": 16.90333,
        "core_momentum": 0.37606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486365
      },
      {
        "date": "2026-02-27",
        "close": 24.299999,
        "direction_boundary": 18.18165,
        "core_momentum": 0.336512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488475
      },
      {
        "date": "2026-03-06",
        "close": 23.0,
        "direction_boundary": 17.060661,
        "core_momentum": 0.348131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494594
      },
      {
        "date": "2026-03-13",
        "close": 22.0,
        "direction_boundary": 18.850309,
        "core_momentum": 0.16709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491642
      },
      {
        "date": "2026-03-20",
        "close": 20.08,
        "direction_boundary": 19.273138,
        "core_momentum": 0.041865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510926
      },
      {
        "date": "2026-03-27",
        "close": 19.940001,
        "direction_boundary": 19.7353,
        "core_momentum": 0.010372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509413
      },
      {
        "date": "2026-04-03",
        "close": 19.290001,
        "direction_boundary": 19.381304,
        "core_momentum": -0.004711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511356
      },
      {
        "date": "2026-04-10",
        "close": 20.52,
        "direction_boundary": 20.325294,
        "core_momentum": 0.009579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517137
      },
      {
        "date": "2026-04-17",
        "close": 20.095062,
        "direction_boundary": 18.368481,
        "core_momentum": 0.093997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518603
      },
      {
        "date": "2026-04-24",
        "close": 19.555927,
        "direction_boundary": 17.119659,
        "core_momentum": 0.142308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52069
      },
      {
        "date": "2026-05-01",
        "close": 18.614889,
        "direction_boundary": 17.217993,
        "core_momentum": 0.08113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519577
      },
      {
        "date": "2026-05-08",
        "close": 19.595135,
        "direction_boundary": 16.854162,
        "core_momentum": 0.162629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506347
      },
      {
        "date": "2026-05-15",
        "close": 18.242395,
        "direction_boundary": 17.562157,
        "core_momentum": 0.038733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499355
      },
      {
        "date": "2026-05-22",
        "close": 17.546419,
        "direction_boundary": 17.286825,
        "core_momentum": 0.015017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499363
      },
      {
        "date": "2026-05-29",
        "close": 15.889801,
        "direction_boundary": 16.519833,
        "core_momentum": -0.038138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498551
      },
      {
        "date": "2026-06-05",
        "close": 15.772173,
        "direction_boundary": 16.549334,
        "core_momentum": -0.04696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496084
      },
      {
        "date": "2026-06-12",
        "close": 15.84079,
        "direction_boundary": 16.706665,
        "core_momentum": -0.051828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47125
      },
      {
        "date": "2026-06-19",
        "close": 15.71,
        "direction_boundary": 16.431334,
        "core_momentum": -0.0439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469216
      },
      {
        "date": "2026-06-26",
        "close": 17.42,
        "direction_boundary": 16.02,
        "core_momentum": 0.087391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415724
      },
      {
        "date": "2026-07-03",
        "close": 17.860001,
        "direction_boundary": 16.9,
        "core_momentum": 0.056805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419143
      },
      {
        "date": "2026-07-10",
        "close": 16.620001,
        "direction_boundary": 16.82,
        "core_momentum": -0.011891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426707
      },
      {
        "date": "2026-07-17",
        "close": 13.24,
        "direction_boundary": 16.99,
        "core_momentum": -0.220718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472186
      },
      {
        "date": "2026-07-24",
        "close": 12.86,
        "direction_boundary": 17.25,
        "core_momentum": -0.254493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45655
      },
      {
        "date": "2026-07-31",
        "close": 13.61,
        "direction_boundary": 17.450001,
        "core_momentum": -0.220057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467946
      },
      {
        "date": "2026-08-07",
        "close": 13.96,
        "direction_boundary": 17.25,
        "core_momentum": -0.190725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459693
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.915788,
        "volume": 53523759
      },
      {
        "date": "2023-08-04",
        "close": 13.447046,
        "volume": 52237291
      },
      {
        "date": "2023-08-11",
        "close": 12.548624,
        "volume": 25440488
      },
      {
        "date": "2023-08-18",
        "close": 11.84551,
        "volume": 16132150
      },
      {
        "date": "2023-08-25",
        "close": 11.406064,
        "volume": 16726368
      },
      {
        "date": "2023-09-01",
        "close": 11.952929,
        "volume": 14625445
      },
      {
        "date": "2023-09-08",
        "close": 12.499796,
        "volume": 22481250
      },
      {
        "date": "2023-09-15",
        "close": 12.070115,
        "volume": 13401475
      },
      {
        "date": "2023-09-22",
        "close": 12.021288,
        "volume": 14885730
      },
      {
        "date": "2023-09-29",
        "close": 12.275189,
        "volume": 12211115
      },
      {
        "date": "2023-10-13",
        "close": 13.193144,
        "volume": 39573303
      },
      {
        "date": "2023-10-20",
        "close": 12.714636,
        "volume": 20739365
      },
      {
        "date": "2023-10-27",
        "close": 13.779071,
        "volume": 37306626
      },
      {
        "date": "2023-11-03",
        "close": 14.023209,
        "volume": 39389286
      },
      {
        "date": "2023-11-10",
        "close": 16.601292,
        "volume": 87008126
      },
      {
        "date": "2023-11-17",
        "close": 17.392292,
        "volume": 190229248
      },
      {
        "date": "2023-11-24",
        "close": 17.128628,
        "volume": 97273264
      },
      {
        "date": "2023-12-01",
        "close": 16.327858,
        "volume": 62743037
      },
      {
        "date": "2023-12-08",
        "close": 15.663808,
        "volume": 41483641
      },
      {
        "date": "2023-12-15",
        "close": 15.458732,
        "volume": 24699180
      },
      {
        "date": "2023-12-22",
        "close": 15.019285,
        "volume": 19182355
      },
      {
        "date": "2023-12-29",
        "close": 15.302485,
        "volume": 21013820
      },
      {
        "date": "2024-01-05",
        "close": 14.540778,
        "volume": 20131151
      },
      {
        "date": "2024-01-12",
        "close": 14.452889,
        "volume": 14739924
      },
      {
        "date": "2024-01-19",
        "close": 13.622824,
        "volume": 17801770
      },
      {
        "date": "2024-01-26",
        "close": 13.730246,
        "volume": 26312541
      },
      {
        "date": "2024-02-02",
        "close": 11.210753,
        "volume": 27086258
      },
      {
        "date": "2024-02-09",
        "close": 11.044743,
        "volume": 53150445
      },
      {
        "date": "2024-02-23",
        "close": 12.460734,
        "volume": 47373958
      },
      {
        "date": "2024-03-01",
        "close": 12.870884,
        "volume": 48001611
      },
      {
        "date": "2024-03-08",
        "close": 12.861118,
        "volume": 36084380
      },
      {
        "date": "2024-03-15",
        "close": 14.843507,
        "volume": 105685705
      },
      {
        "date": "2024-03-22",
        "close": 14.814211,
        "volume": 82862408
      },
      {
        "date": "2024-03-29",
        "close": 15.624744,
        "volume": 117969602
      },
      {
        "date": "2024-04-05",
        "close": 14.736087,
        "volume": 61098622
      },
      {
        "date": "2024-04-12",
        "close": 13.954849,
        "volume": 44916328
      },
      {
        "date": "2024-04-19",
        "close": 14.941163,
        "volume": 59554872
      },
      {
        "date": "2024-04-26",
        "close": 15.185299,
        "volume": 80195159
      },
      {
        "date": "2024-05-03",
        "close": 16.161844,
        "volume": 36558860
      },
      {
        "date": "2024-05-10",
        "close": 15.273189,
        "volume": 60949143
      },
      {
        "date": "2024-05-17",
        "close": 14.79468,
        "volume": 30901216
      },
      {
        "date": "2024-05-24",
        "close": 14.052505,
        "volume": 49701000
      },
      {
        "date": "2024-05-31",
        "close": 14.853273,
        "volume": 33270435
      },
      {
        "date": "2024-06-07",
        "close": 13.619029,
        "volume": 37540295
      },
      {
        "date": "2024-06-14",
        "close": 14.602353,
        "volume": 48271475
      },
      {
        "date": "2024-06-21",
        "close": 12.114544,
        "volume": 103589926
      },
      {
        "date": "2024-06-28",
        "close": 11.701548,
        "volume": 72786336
      },
      {
        "date": "2024-07-05",
        "close": 11.229553,
        "volume": 47238532
      },
      {
        "date": "2024-07-12",
        "close": 12.134211,
        "volume": 63081996
      },
      {
        "date": "2024-07-19",
        "close": 13.058535,
        "volume": 186027609
      },
      {
        "date": "2024-07-26",
        "close": 12.793037,
        "volume": 99437783
      },
      {
        "date": "2024-08-02",
        "close": 13.805861,
        "volume": 165936782
      },
      {
        "date": "2024-08-09",
        "close": 12.901203,
        "volume": 154180469
      },
      {
        "date": "2024-08-16",
        "close": 12.655372,
        "volume": 64406540
      },
      {
        "date": "2024-08-23",
        "close": 12.232543,
        "volume": 54981214
      },
      {
        "date": "2024-08-30",
        "close": 12.566873,
        "volume": 61306291
      },
      {
        "date": "2024-09-06",
        "close": 11.858881,
        "volume": 44531035
      },
      {
        "date": "2024-09-13",
        "close": 11.023055,
        "volume": 43758466
      },
      {
        "date": "2024-09-20",
        "close": 11.27872,
        "volume": 23724974
      },
      {
        "date": "2024-09-27",
        "close": 13.127368,
        "volume": 71905285
      },
      {
        "date": "2024-10-04",
        "close": 15.123514,
        "volume": 44145545
      },
      {
        "date": "2024-10-11",
        "close": 14.897349,
        "volume": 182814509
      },
      {
        "date": "2024-10-18",
        "close": 17.503155,
        "volume": 253142849
      },
      {
        "date": "2024-10-25",
        "close": 17.267159,
        "volume": 190850112
      },
      {
        "date": "2024-11-01",
        "close": 19.568134,
        "volume": 202132842
      },
      {
        "date": "2024-11-08",
        "close": 19.371471,
        "volume": 225015364
      },
      {
        "date": "2024-11-15",
        "close": 17.837486,
        "volume": 133380399
      },
      {
        "date": "2024-11-22",
        "close": 16.706665,
        "volume": 83829048
      },
      {
        "date": "2024-11-29",
        "close": 17.040995,
        "volume": 74285881
      },
      {
        "date": "2024-12-06",
        "close": 17.355658,
        "volume": 67885050
      },
      {
        "date": "2024-12-13",
        "close": 18.053818,
        "volume": 126894022
      },
      {
        "date": "2024-12-20",
        "close": 17.326159,
        "volume": 63688035
      },
      {
        "date": "2024-12-27",
        "close": 17.09016,
        "volume": 58643242
      },
      {
        "date": "2025-01-03",
        "close": 15.398844,
        "volume": 47647820
      },
      {
        "date": "2025-01-10",
        "close": 15.005515,
        "volume": 56861509
      },
      {
        "date": "2025-01-17",
        "close": 16.519833,
        "volume": 63637713
      },
      {
        "date": "2025-01-24",
        "close": 16.84433,
        "volume": 53735036
      },
      {
        "date": "2025-01-31",
        "close": 16.618164,
        "volume": 8742800
      },
      {
        "date": "2025-02-07",
        "close": 17.640821,
        "volume": 53202997
      },
      {
        "date": "2025-02-14",
        "close": 16.90333,
        "volume": 72320075
      },
      {
        "date": "2025-02-21",
        "close": 18.18165,
        "volume": 113504898
      },
      {
        "date": "2025-02-28",
        "close": 17.060661,
        "volume": 105323763
      },
      {
        "date": "2025-03-07",
        "close": 18.850309,
        "volume": 188173030
      },
      {
        "date": "2025-03-14",
        "close": 19.273138,
        "volume": 118399945
      },
      {
        "date": "2025-03-21",
        "close": 19.7353,
        "volume": 142789726
      },
      {
        "date": "2025-03-28",
        "close": 19.381304,
        "volume": 176171168
      },
      {
        "date": "2025-04-04",
        "close": 20.325294,
        "volume": 163472411
      },
      {
        "date": "2025-04-11",
        "close": 18.368481,
        "volume": 199629720
      },
      {
        "date": "2025-04-18",
        "close": 17.119659,
        "volume": 94880237
      },
      {
        "date": "2025-04-25",
        "close": 17.217993,
        "volume": 78772278
      },
      {
        "date": "2025-05-02",
        "close": 16.854162,
        "volume": 46567598
      },
      {
        "date": "2025-05-09",
        "close": 17.562157,
        "volume": 77696793
      },
      {
        "date": "2025-05-16",
        "close": 17.286825,
        "volume": 84756989
      },
      {
        "date": "2025-05-23",
        "close": 16.519833,
        "volume": 44489788
      },
      {
        "date": "2025-05-30",
        "close": 16.549334,
        "volume": 45189878
      },
      {
        "date": "2025-06-06",
        "close": 16.706665,
        "volume": 38463946
      },
      {
        "date": "2025-06-13",
        "close": 16.431334,
        "volume": 44380540
      },
      {
        "date": "2025-06-20",
        "close": 16.02,
        "volume": 36161120
      },
      {
        "date": "2025-06-27",
        "close": 16.9,
        "volume": 54008192
      },
      {
        "date": "2025-07-04",
        "close": 16.82,
        "volume": 48303387
      },
      {
        "date": "2025-07-11",
        "close": 16.99,
        "volume": 46061730
      },
      {
        "date": "2025-07-18",
        "close": 17.25,
        "volume": 49862170
      },
      {
        "date": "2025-07-25",
        "close": 17.450001,
        "volume": 88818599
      },
      {
        "date": "2025-08-01",
        "close": 17.25,
        "volume": 80338503
      },
      {
        "date": "2025-08-08",
        "close": 18.75,
        "volume": 133696757
      },
      {
        "date": "2025-08-15",
        "close": 18.379999,
        "volume": 104272290
      },
      {
        "date": "2025-08-22",
        "close": 18.780001,
        "volume": 91147641
      },
      {
        "date": "2025-08-29",
        "close": 18.33,
        "volume": 112370634
      },
      {
        "date": "2025-09-05",
        "close": 17.32,
        "volume": 74050167
      },
      {
        "date": "2025-09-12",
        "close": 17.280001,
        "volume": 56446070
      },
      {
        "date": "2025-09-19",
        "close": 16.860001,
        "volume": 57725175
      },
      {
        "date": "2025-09-26",
        "close": 16.57,
        "volume": 42942937
      },
      {
        "date": "2025-10-03",
        "close": 16.809999,
        "volume": 15421476
      },
      {
        "date": "2025-10-10",
        "close": 17.01,
        "volume": 17719359
      },
      {
        "date": "2025-10-17",
        "close": 17.07,
        "volume": 95553797
      },
      {
        "date": "2025-10-24",
        "close": 18.139999,
        "volume": 114490325
      },
      {
        "date": "2025-10-31",
        "close": 19.99,
        "volume": 294656989
      },
      {
        "date": "2025-11-07",
        "close": 21.790001,
        "volume": 331504118
      },
      {
        "date": "2025-11-14",
        "close": 20.959999,
        "volume": 187252773
      },
      {
        "date": "2025-11-21",
        "close": 18.940001,
        "volume": 129847649
      },
      {
        "date": "2025-11-28",
        "close": 19.469999,
        "volume": 117971393
      },
      {
        "date": "2025-12-05",
        "close": 21.530001,
        "volume": 253290542
      },
      {
        "date": "2025-12-12",
        "close": 21.940001,
        "volume": 292238544
      },
      {
        "date": "2025-12-19",
        "close": 26.25,
        "volume": 346577352
      },
      {
        "date": "2025-12-26",
        "close": 25.549999,
        "volume": 512753297
      },
      {
        "date": "2026-01-02",
        "close": 25.34,
        "volume": 196555551
      },
      {
        "date": "2026-01-09",
        "close": 28.66,
        "volume": 394757709
      },
      {
        "date": "2026-01-16",
        "close": 25.59,
        "volume": 332553209
      },
      {
        "date": "2026-01-23",
        "close": 25.93,
        "volume": 175111435
      },
      {
        "date": "2026-01-30",
        "close": 23.450001,
        "volume": 125127221
      },
      {
        "date": "2026-02-06",
        "close": 23.440001,
        "volume": 78788933
      },
      {
        "date": "2026-02-13",
        "close": 23.26,
        "volume": 66571094
      },
      {
        "date": "2026-02-27",
        "close": 24.299999,
        "volume": 73328304
      },
      {
        "date": "2026-03-06",
        "close": 23.0,
        "volume": 111285841
      },
      {
        "date": "2026-03-13",
        "close": 22.0,
        "volume": 65822725
      },
      {
        "date": "2026-03-20",
        "close": 20.08,
        "volume": 67368936
      },
      {
        "date": "2026-03-27",
        "close": 19.940001,
        "volume": 53725185
      },
      {
        "date": "2026-04-03",
        "close": 19.290001,
        "volume": 51616019
      },
      {
        "date": "2026-04-10",
        "close": 20.52,
        "volume": 47128926
      },
      {
        "date": "2026-04-17",
        "close": 20.095062,
        "volume": 69364728
      },
      {
        "date": "2026-04-24",
        "close": 19.555927,
        "volume": 81638074
      },
      {
        "date": "2026-05-01",
        "close": 18.614889,
        "volume": 45043946
      },
      {
        "date": "2026-05-08",
        "close": 19.595135,
        "volume": 36382779
      },
      {
        "date": "2026-05-15",
        "close": 18.242395,
        "volume": 55590194
      },
      {
        "date": "2026-05-22",
        "close": 17.546419,
        "volume": 39183031
      },
      {
        "date": "2026-05-29",
        "close": 15.889801,
        "volume": 48725301
      },
      {
        "date": "2026-06-05",
        "close": 15.772173,
        "volume": 10591610
      },
      {
        "date": "2026-06-12",
        "close": 15.84079,
        "volume": 14852561
      },
      {
        "date": "2026-06-19",
        "close": 15.71,
        "volume": 35669543
      },
      {
        "date": "2026-06-26",
        "close": 17.42,
        "volume": 36474672
      },
      {
        "date": "2026-07-03",
        "close": 17.860001,
        "volume": 30309581
      },
      {
        "date": "2026-07-10",
        "close": 16.620001,
        "volume": 85568531
      },
      {
        "date": "2026-07-17",
        "close": 13.24,
        "volume": 57186663
      },
      {
        "date": "2026-07-24",
        "close": 12.86,
        "volume": 41452774
      },
      {
        "date": "2026-07-31",
        "close": 13.61,
        "volume": 35900052
      },
      {
        "date": "2026-08-07",
        "close": 13.96,
        "volume": 37539497
      }
    ],
    "sharemaestro_context": {
      "trend": 19.39642,
      "fair_value": 16.618263,
      "market_activity": -38.497303,
      "market_dynamics": -0.842006,
      "relative_strength": -30.967206
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.064772,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.6667,
        "conditional_difference": 0.065312,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.168155,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.131443,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.145828,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.002601,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.424795,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.214033,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.056338
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.023194
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.358801
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.020012
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.019916
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.099228
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.144911
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.011315
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.025258
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.160048
      }
    ]
  }
}