{
  "ticker": {
    "uuid": "faee5e43-414f-4506-9a5e-6f40557357ec",
    "symbol": "GRAMMY",
    "name": "GMM Grammy Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.44,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.58,
    "boundary_margin": -0.248908,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.418523,
    "volatility_stability": 1.747,
    "risk_context": 0.2389,
    "current_regime": {
      "move": -0.286307,
      "interruption": 0.340426,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.842,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.4,
        "direction_boundary": 10.8,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266294
      },
      {
        "date": "2023-08-25",
        "close": 9.15,
        "direction_boundary": 10.8,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268161
      },
      {
        "date": "2023-09-01",
        "close": 9.5,
        "direction_boundary": 11.4,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273221
      },
      {
        "date": "2023-09-08",
        "close": 9.3,
        "direction_boundary": 11.4,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274504
      },
      {
        "date": "2023-09-15",
        "close": 9.25,
        "direction_boundary": 11.2,
        "core_momentum": -0.174107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273962
      },
      {
        "date": "2023-09-22",
        "close": 9.2,
        "direction_boundary": 11.6,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272811
      },
      {
        "date": "2023-09-29",
        "close": 9.25,
        "direction_boundary": 11.4,
        "core_momentum": -0.188596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271931
      },
      {
        "date": "2023-10-06",
        "close": 8.2,
        "direction_boundary": 11.2,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317482
      },
      {
        "date": "2023-10-13",
        "close": 8.35,
        "direction_boundary": 11.0,
        "core_momentum": -0.240909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316343
      },
      {
        "date": "2023-10-20",
        "close": 7.7,
        "direction_boundary": 11.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333569
      },
      {
        "date": "2023-10-27",
        "close": 7.5,
        "direction_boundary": 10.9,
        "core_momentum": -0.311927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334386
      },
      {
        "date": "2023-11-03",
        "close": 7.75,
        "direction_boundary": 10.9,
        "core_momentum": -0.288991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338865
      },
      {
        "date": "2023-11-10",
        "close": 7.6,
        "direction_boundary": 10.8,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338424
      },
      {
        "date": "2023-11-17",
        "close": 7.6,
        "direction_boundary": 10.9,
        "core_momentum": -0.302752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338098
      },
      {
        "date": "2023-11-24",
        "close": 7.4,
        "direction_boundary": 10.9,
        "core_momentum": -0.321101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33857
      },
      {
        "date": "2023-12-01",
        "close": 7.05,
        "direction_boundary": 10.7,
        "core_momentum": -0.341121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34321
      },
      {
        "date": "2023-12-08",
        "close": 6.8,
        "direction_boundary": 10.5,
        "core_momentum": -0.352381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340885
      },
      {
        "date": "2023-12-15",
        "close": 6.8,
        "direction_boundary": 10.4,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340501
      },
      {
        "date": "2023-12-22",
        "close": 6.35,
        "direction_boundary": 10.2,
        "core_momentum": -0.377451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349625
      },
      {
        "date": "2023-12-29",
        "close": 6.3,
        "direction_boundary": 10.2,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347549
      },
      {
        "date": "2024-01-05",
        "close": 6.15,
        "direction_boundary": 10.2,
        "core_momentum": -0.397059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347084
      },
      {
        "date": "2024-01-12",
        "close": 6.2,
        "direction_boundary": 10.2,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347056
      },
      {
        "date": "2024-01-19",
        "close": 6.35,
        "direction_boundary": 10.2,
        "core_momentum": -0.377451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350006
      },
      {
        "date": "2024-01-26",
        "close": 6.15,
        "direction_boundary": 10.5,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349147
      },
      {
        "date": "2024-02-02",
        "close": 6.1,
        "direction_boundary": 10.6,
        "core_momentum": -0.424528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297425
      },
      {
        "date": "2024-02-09",
        "close": 6.25,
        "direction_boundary": 10.4,
        "core_momentum": -0.399038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259167
      },
      {
        "date": "2024-02-16",
        "close": 6.1,
        "direction_boundary": 10.3,
        "core_momentum": -0.407767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251594
      },
      {
        "date": "2024-02-23",
        "close": 5.95,
        "direction_boundary": 10.2,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251441
      },
      {
        "date": "2024-03-01",
        "close": 5.7,
        "direction_boundary": 10.0,
        "core_momentum": -0.43,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241379
      },
      {
        "date": "2024-03-08",
        "close": 5.65,
        "direction_boundary": 10.0,
        "core_momentum": -0.435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24183
      },
      {
        "date": "2024-03-15",
        "close": 5.65,
        "direction_boundary": 9.85,
        "core_momentum": -0.426396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242558
      },
      {
        "date": "2024-03-22",
        "close": 5.75,
        "direction_boundary": 10.0,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247169
      },
      {
        "date": "2024-03-29",
        "close": 5.65,
        "direction_boundary": 9.8,
        "core_momentum": -0.423469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244843
      },
      {
        "date": "2024-04-05",
        "close": 5.8,
        "direction_boundary": 9.8,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204343
      },
      {
        "date": "2024-04-12",
        "close": 5.75,
        "direction_boundary": 9.45,
        "core_momentum": -0.391534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199416
      },
      {
        "date": "2024-04-19",
        "close": 5.75,
        "direction_boundary": 9.4,
        "core_momentum": -0.388298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175435
      },
      {
        "date": "2024-04-26",
        "close": 5.5,
        "direction_boundary": 9.25,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180289
      },
      {
        "date": "2024-05-03",
        "close": 5.35,
        "direction_boundary": 9.1,
        "core_momentum": -0.412088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169464
      },
      {
        "date": "2024-05-10",
        "close": 5.35,
        "direction_boundary": 9.2,
        "core_momentum": -0.418478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170408
      },
      {
        "date": "2024-05-17",
        "close": 5.3,
        "direction_boundary": 9.25,
        "core_momentum": -0.427027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169415
      },
      {
        "date": "2024-05-24",
        "close": 5.4,
        "direction_boundary": 9.05,
        "core_momentum": -0.403315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174169
      },
      {
        "date": "2024-05-31",
        "close": 5.4,
        "direction_boundary": 9.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166756
      },
      {
        "date": "2024-06-07",
        "close": 6.35,
        "direction_boundary": 9.25,
        "core_momentum": -0.313514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287806
      },
      {
        "date": "2024-06-14",
        "close": 6.45,
        "direction_boundary": 9.0,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288906
      },
      {
        "date": "2024-06-21",
        "close": 6.5,
        "direction_boundary": 8.95,
        "core_momentum": -0.273743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272733
      },
      {
        "date": "2024-06-28",
        "close": 7.15,
        "direction_boundary": 8.6,
        "core_momentum": -0.168605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302053
      },
      {
        "date": "2024-07-05",
        "close": 7.15,
        "direction_boundary": 8.35,
        "core_momentum": -0.143713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299267
      },
      {
        "date": "2024-07-12",
        "close": 7.05,
        "direction_boundary": 8.1,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300504
      },
      {
        "date": "2024-07-19",
        "close": 7.0,
        "direction_boundary": 7.95,
        "core_momentum": -0.119497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299667
      },
      {
        "date": "2024-07-26",
        "close": 7.0,
        "direction_boundary": 8.1,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295285
      },
      {
        "date": "2024-08-02",
        "close": 6.9,
        "direction_boundary": 9.1,
        "core_momentum": -0.241758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295965
      },
      {
        "date": "2024-08-09",
        "close": 6.9,
        "direction_boundary": 10.0,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294669
      },
      {
        "date": "2024-08-16",
        "close": 7.0,
        "direction_boundary": 9.4,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292164
      },
      {
        "date": "2024-08-23",
        "close": 7.05,
        "direction_boundary": 9.15,
        "core_momentum": -0.229508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288903
      },
      {
        "date": "2024-08-30",
        "close": 7.2,
        "direction_boundary": 9.5,
        "core_momentum": -0.242105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280502
      },
      {
        "date": "2024-09-06",
        "close": 7.35,
        "direction_boundary": 9.3,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279736
      },
      {
        "date": "2024-09-13",
        "close": 7.45,
        "direction_boundary": 9.25,
        "core_momentum": -0.194595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279386
      },
      {
        "date": "2024-09-20",
        "close": 7.75,
        "direction_boundary": 9.2,
        "core_momentum": -0.157609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282113
      },
      {
        "date": "2024-09-27",
        "close": 7.85,
        "direction_boundary": 9.25,
        "core_momentum": -0.151351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27899
      },
      {
        "date": "2024-10-04",
        "close": 7.85,
        "direction_boundary": 8.2,
        "core_momentum": -0.042683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27881
      },
      {
        "date": "2024-10-11",
        "close": 8.4,
        "direction_boundary": 8.35,
        "core_momentum": 0.005988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287666
      },
      {
        "date": "2024-10-18",
        "close": 8.1,
        "direction_boundary": 7.7,
        "core_momentum": 0.051948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295662
      },
      {
        "date": "2024-10-25",
        "close": 8.1,
        "direction_boundary": 7.5,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28455
      },
      {
        "date": "2024-11-01",
        "close": 8.25,
        "direction_boundary": 7.75,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277868
      },
      {
        "date": "2024-11-08",
        "close": 8.45,
        "direction_boundary": 7.6,
        "core_momentum": 0.111842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27698
      },
      {
        "date": "2024-11-15",
        "close": 8.15,
        "direction_boundary": 7.6,
        "core_momentum": 0.072368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284572
      },
      {
        "date": "2024-11-22",
        "close": 8.2,
        "direction_boundary": 7.4,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284917
      },
      {
        "date": "2024-11-29",
        "close": 8.1,
        "direction_boundary": 7.05,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286803
      },
      {
        "date": "2024-12-06",
        "close": 8.1,
        "direction_boundary": 6.8,
        "core_momentum": 0.191176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194475
      },
      {
        "date": "2024-12-13",
        "close": 8.1,
        "direction_boundary": 6.8,
        "core_momentum": 0.191176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194676
      },
      {
        "date": "2024-12-20",
        "close": 8.1,
        "direction_boundary": 6.35,
        "core_momentum": 0.275591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195052
      },
      {
        "date": "2024-12-27",
        "close": 8.2,
        "direction_boundary": 6.3,
        "core_momentum": 0.301587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149864
      },
      {
        "date": "2025-01-03",
        "close": 8.35,
        "direction_boundary": 6.15,
        "core_momentum": 0.357724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150695
      },
      {
        "date": "2025-01-10",
        "close": 8.15,
        "direction_boundary": 6.2,
        "core_momentum": 0.314516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154021
      },
      {
        "date": "2025-01-17",
        "close": 8.1,
        "direction_boundary": 6.35,
        "core_momentum": 0.275591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153868
      },
      {
        "date": "2025-01-24",
        "close": 8.0,
        "direction_boundary": 6.15,
        "core_momentum": 0.300813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155727
      },
      {
        "date": "2025-01-31",
        "close": 7.9,
        "direction_boundary": 6.1,
        "core_momentum": 0.295082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155293
      },
      {
        "date": "2025-02-07",
        "close": 6.8,
        "direction_boundary": 6.25,
        "core_momentum": 0.088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265467
      },
      {
        "date": "2025-02-14",
        "close": 6.85,
        "direction_boundary": 6.1,
        "core_momentum": 0.122951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264851
      },
      {
        "date": "2025-02-21",
        "close": 6.95,
        "direction_boundary": 5.95,
        "core_momentum": 0.168067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265491
      },
      {
        "date": "2025-02-28",
        "close": 5.15,
        "direction_boundary": 5.7,
        "core_momentum": -0.096491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490583
      },
      {
        "date": "2025-03-07",
        "close": 5.0,
        "direction_boundary": 5.65,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48866
      },
      {
        "date": "2025-03-14",
        "close": 4.98,
        "direction_boundary": 5.65,
        "core_momentum": -0.118584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48723
      },
      {
        "date": "2025-03-21",
        "close": 5.35,
        "direction_boundary": 5.75,
        "core_momentum": -0.069565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49645
      },
      {
        "date": "2025-03-28",
        "close": 4.98,
        "direction_boundary": 5.65,
        "core_momentum": -0.118584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501039
      },
      {
        "date": "2025-04-04",
        "close": 5.95,
        "direction_boundary": 5.8,
        "core_momentum": 0.025862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569565
      },
      {
        "date": "2025-04-11",
        "close": 5.05,
        "direction_boundary": 5.75,
        "core_momentum": -0.121739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595833
      },
      {
        "date": "2025-04-18",
        "close": 5.0,
        "direction_boundary": 5.75,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59547
      },
      {
        "date": "2025-04-25",
        "close": 5.0,
        "direction_boundary": 5.5,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59547
      },
      {
        "date": "2025-05-02",
        "close": 4.98,
        "direction_boundary": 5.35,
        "core_momentum": -0.069159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593503
      },
      {
        "date": "2025-05-09",
        "close": 6.0,
        "direction_boundary": 5.35,
        "core_momentum": 0.121495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656595
      },
      {
        "date": "2025-05-16",
        "close": 5.3,
        "direction_boundary": 5.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.673837
      },
      {
        "date": "2025-05-23",
        "close": 4.82,
        "direction_boundary": 5.4,
        "core_momentum": -0.107407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681565
      },
      {
        "date": "2025-05-30",
        "close": 5.0,
        "direction_boundary": 5.4,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686101
      },
      {
        "date": "2025-06-06",
        "close": 4.96,
        "direction_boundary": 6.35,
        "core_momentum": -0.218898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685757
      },
      {
        "date": "2025-06-13",
        "close": 5.05,
        "direction_boundary": 6.45,
        "core_momentum": -0.217054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687198
      },
      {
        "date": "2025-06-20",
        "close": 4.68,
        "direction_boundary": 6.5,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691263
      },
      {
        "date": "2025-06-27",
        "close": 4.74,
        "direction_boundary": 7.15,
        "core_momentum": -0.337063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691309
      },
      {
        "date": "2025-07-04",
        "close": 4.9,
        "direction_boundary": 7.15,
        "core_momentum": -0.314685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693331
      },
      {
        "date": "2025-07-11",
        "close": 4.86,
        "direction_boundary": 7.05,
        "core_momentum": -0.310638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693515
      },
      {
        "date": "2025-07-18",
        "close": 4.8,
        "direction_boundary": 7.0,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693321
      },
      {
        "date": "2025-07-25",
        "close": 4.7,
        "direction_boundary": 7.0,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693233
      },
      {
        "date": "2025-08-01",
        "close": 4.7,
        "direction_boundary": 6.9,
        "core_momentum": -0.318841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693738
      },
      {
        "date": "2025-08-08",
        "close": 4.58,
        "direction_boundary": 6.9,
        "core_momentum": -0.336232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668113
      },
      {
        "date": "2025-08-15",
        "close": 4.56,
        "direction_boundary": 7.0,
        "core_momentum": -0.348571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66752
      },
      {
        "date": "2025-08-22",
        "close": 4.58,
        "direction_boundary": 7.05,
        "core_momentum": -0.350355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666754
      },
      {
        "date": "2025-08-29",
        "close": 4.66,
        "direction_boundary": 7.2,
        "core_momentum": -0.352778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527329
      },
      {
        "date": "2025-09-05",
        "close": 4.6,
        "direction_boundary": 7.35,
        "core_momentum": -0.37415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526211
      },
      {
        "date": "2025-09-12",
        "close": 4.58,
        "direction_boundary": 7.45,
        "core_momentum": -0.385235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526213
      },
      {
        "date": "2025-09-19",
        "close": 4.6,
        "direction_boundary": 7.75,
        "core_momentum": -0.406452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515218
      },
      {
        "date": "2025-09-26",
        "close": 4.72,
        "direction_boundary": 7.85,
        "core_momentum": -0.398726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507974
      },
      {
        "date": "2025-10-03",
        "close": 4.58,
        "direction_boundary": 7.85,
        "core_momentum": -0.416561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437566
      },
      {
        "date": "2025-10-10",
        "close": 4.5,
        "direction_boundary": 8.4,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377539
      },
      {
        "date": "2025-10-17",
        "close": 4.54,
        "direction_boundary": 8.1,
        "core_momentum": -0.439506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37789
      },
      {
        "date": "2025-10-24",
        "close": 4.56,
        "direction_boundary": 8.1,
        "core_momentum": -0.437037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378026
      },
      {
        "date": "2025-10-31",
        "close": 4.66,
        "direction_boundary": 8.25,
        "core_momentum": -0.435152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379639
      },
      {
        "date": "2025-11-07",
        "close": 4.56,
        "direction_boundary": 8.45,
        "core_momentum": -0.460355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264906
      },
      {
        "date": "2025-11-14",
        "close": 4.44,
        "direction_boundary": 8.15,
        "core_momentum": -0.455215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210242
      },
      {
        "date": "2025-11-21",
        "close": 4.5,
        "direction_boundary": 8.2,
        "core_momentum": -0.45122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169074
      },
      {
        "date": "2025-11-28",
        "close": 4.48,
        "direction_boundary": 8.1,
        "core_momentum": -0.446914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159287
      },
      {
        "date": "2025-12-05",
        "close": 4.42,
        "direction_boundary": 8.1,
        "core_momentum": -0.454321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159727
      },
      {
        "date": "2025-12-12",
        "close": 4.44,
        "direction_boundary": 8.1,
        "core_momentum": -0.451852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157016
      },
      {
        "date": "2025-12-19",
        "close": 4.4,
        "direction_boundary": 8.1,
        "core_momentum": -0.45679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119249
      },
      {
        "date": "2025-12-26",
        "close": 4.2,
        "direction_boundary": 8.2,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131876
      },
      {
        "date": "2026-01-02",
        "close": 4.32,
        "direction_boundary": 8.35,
        "core_momentum": -0.482635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129147
      },
      {
        "date": "2026-01-09",
        "close": 4.4,
        "direction_boundary": 8.15,
        "core_momentum": -0.460123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132959
      },
      {
        "date": "2026-01-16",
        "close": 4.06,
        "direction_boundary": 8.1,
        "core_momentum": -0.498765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170026
      },
      {
        "date": "2026-01-23",
        "close": 4.24,
        "direction_boundary": 8.0,
        "core_momentum": -0.47,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182007
      },
      {
        "date": "2026-01-30",
        "close": 4.24,
        "direction_boundary": 7.9,
        "core_momentum": -0.463291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182007
      },
      {
        "date": "2026-02-06",
        "close": 4.2,
        "direction_boundary": 6.8,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179464
      },
      {
        "date": "2026-02-13",
        "close": 4.16,
        "direction_boundary": 6.85,
        "core_momentum": -0.392701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179669
      },
      {
        "date": "2026-02-20",
        "close": 4.16,
        "direction_boundary": 6.95,
        "core_momentum": -0.401439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179386
      },
      {
        "date": "2026-02-27",
        "close": 4.12,
        "direction_boundary": 5.15,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176949
      },
      {
        "date": "2026-03-06",
        "close": 4.06,
        "direction_boundary": 5.0,
        "core_momentum": -0.188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177124
      },
      {
        "date": "2026-03-13",
        "close": 3.78,
        "direction_boundary": 4.98,
        "core_momentum": -0.240964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199781
      },
      {
        "date": "2026-03-20",
        "close": 3.8,
        "direction_boundary": 5.35,
        "core_momentum": -0.28972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199893
      },
      {
        "date": "2026-03-27",
        "close": 3.76,
        "direction_boundary": 4.98,
        "core_momentum": -0.24498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194127
      },
      {
        "date": "2026-04-03",
        "close": 3.66,
        "direction_boundary": 5.95,
        "core_momentum": -0.384874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193481
      },
      {
        "date": "2026-04-10",
        "close": 3.64,
        "direction_boundary": 5.05,
        "core_momentum": -0.279208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193084
      },
      {
        "date": "2026-04-17",
        "close": 3.68,
        "direction_boundary": 5.0,
        "core_momentum": -0.264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193471
      },
      {
        "date": "2026-04-24",
        "close": 3.48,
        "direction_boundary": 5.0,
        "core_momentum": -0.304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203496
      },
      {
        "date": "2026-05-01",
        "close": 3.5,
        "direction_boundary": 4.98,
        "core_momentum": -0.297189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199629
      },
      {
        "date": "2026-05-08",
        "close": 3.46,
        "direction_boundary": 6.0,
        "core_momentum": -0.423333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199038
      },
      {
        "date": "2026-05-15",
        "close": 3.14,
        "direction_boundary": 5.3,
        "core_momentum": -0.407547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231645
      },
      {
        "date": "2026-05-22",
        "close": 3.1,
        "direction_boundary": 4.82,
        "core_momentum": -0.356846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228421
      },
      {
        "date": "2026-05-29",
        "close": 3.1,
        "direction_boundary": 5.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22889
      },
      {
        "date": "2026-06-05",
        "close": 3.02,
        "direction_boundary": 4.96,
        "core_momentum": -0.391129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229487
      },
      {
        "date": "2026-06-12",
        "close": 3.0,
        "direction_boundary": 5.05,
        "core_momentum": -0.405941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228141
      },
      {
        "date": "2026-06-19",
        "close": 2.98,
        "direction_boundary": 4.68,
        "core_momentum": -0.363248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228289
      },
      {
        "date": "2026-06-26",
        "close": 2.98,
        "direction_boundary": 4.74,
        "core_momentum": -0.371308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224522
      },
      {
        "date": "2026-07-03",
        "close": 2.92,
        "direction_boundary": 4.9,
        "core_momentum": -0.404082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216584
      },
      {
        "date": "2026-07-10",
        "close": 2.82,
        "direction_boundary": 4.86,
        "core_momentum": -0.419753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212698
      },
      {
        "date": "2026-07-17",
        "close": 2.86,
        "direction_boundary": 4.8,
        "core_momentum": -0.404167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196171
      },
      {
        "date": "2026-07-24",
        "close": 2.98,
        "direction_boundary": 4.7,
        "core_momentum": -0.365957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194871
      },
      {
        "date": "2026-07-31",
        "close": 3.78,
        "direction_boundary": 4.7,
        "core_momentum": -0.195745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39953
      },
      {
        "date": "2026-08-07",
        "close": 3.44,
        "direction_boundary": 4.58,
        "core_momentum": -0.248908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418523
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.4,
        "volume": 64100
      },
      {
        "date": "2023-08-25",
        "close": 9.15,
        "volume": 57200
      },
      {
        "date": "2023-09-01",
        "close": 9.5,
        "volume": 117600
      },
      {
        "date": "2023-09-08",
        "close": 9.3,
        "volume": 39200
      },
      {
        "date": "2023-09-15",
        "close": 9.25,
        "volume": 37400
      },
      {
        "date": "2023-09-22",
        "close": 9.2,
        "volume": 12400
      },
      {
        "date": "2023-09-29",
        "close": 9.25,
        "volume": 4700
      },
      {
        "date": "2023-10-06",
        "close": 8.2,
        "volume": 435000
      },
      {
        "date": "2023-10-13",
        "close": 8.35,
        "volume": 25600
      },
      {
        "date": "2023-10-20",
        "close": 7.7,
        "volume": 24500
      },
      {
        "date": "2023-10-27",
        "close": 7.5,
        "volume": 9800
      },
      {
        "date": "2023-11-03",
        "close": 7.75,
        "volume": 11100
      },
      {
        "date": "2023-11-10",
        "close": 7.6,
        "volume": 2600
      },
      {
        "date": "2023-11-17",
        "close": 7.6,
        "volume": 25700
      },
      {
        "date": "2023-11-24",
        "close": 7.4,
        "volume": 12000
      },
      {
        "date": "2023-12-01",
        "close": 7.05,
        "volume": 15000
      },
      {
        "date": "2023-12-08",
        "close": 6.8,
        "volume": 82600
      },
      {
        "date": "2023-12-15",
        "close": 6.8,
        "volume": 20000
      },
      {
        "date": "2023-12-22",
        "close": 6.35,
        "volume": 82900
      },
      {
        "date": "2023-12-29",
        "close": 6.3,
        "volume": 16100
      },
      {
        "date": "2024-01-05",
        "close": 6.15,
        "volume": 285100
      },
      {
        "date": "2024-01-12",
        "close": 6.2,
        "volume": 169800
      },
      {
        "date": "2024-01-19",
        "close": 6.35,
        "volume": 69100
      },
      {
        "date": "2024-01-26",
        "close": 6.15,
        "volume": 47600
      },
      {
        "date": "2024-02-02",
        "close": 6.1,
        "volume": 44300
      },
      {
        "date": "2024-02-09",
        "close": 6.25,
        "volume": 71800
      },
      {
        "date": "2024-02-16",
        "close": 6.1,
        "volume": 48900
      },
      {
        "date": "2024-02-23",
        "close": 5.95,
        "volume": 48100
      },
      {
        "date": "2024-03-01",
        "close": 5.7,
        "volume": 121900
      },
      {
        "date": "2024-03-08",
        "close": 5.65,
        "volume": 129300
      },
      {
        "date": "2024-03-15",
        "close": 5.65,
        "volume": 48300
      },
      {
        "date": "2024-03-22",
        "close": 5.75,
        "volume": 21700
      },
      {
        "date": "2024-03-29",
        "close": 5.65,
        "volume": 17600
      },
      {
        "date": "2024-04-05",
        "close": 5.8,
        "volume": 34900
      },
      {
        "date": "2024-04-12",
        "close": 5.75,
        "volume": 13800
      },
      {
        "date": "2024-04-19",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 5.5,
        "volume": 59600
      },
      {
        "date": "2024-05-03",
        "close": 5.35,
        "volume": 63400
      },
      {
        "date": "2024-05-10",
        "close": 5.35,
        "volume": 12100
      },
      {
        "date": "2024-05-17",
        "close": 5.3,
        "volume": 45400
      },
      {
        "date": "2024-05-24",
        "close": 5.4,
        "volume": 70400
      },
      {
        "date": "2024-05-31",
        "close": 5.4,
        "volume": 37400
      },
      {
        "date": "2024-06-07",
        "close": 6.35,
        "volume": 18295900
      },
      {
        "date": "2024-06-14",
        "close": 6.45,
        "volume": 583600
      },
      {
        "date": "2024-06-21",
        "close": 6.5,
        "volume": 83700
      },
      {
        "date": "2024-06-28",
        "close": 7.15,
        "volume": 834300
      },
      {
        "date": "2024-07-05",
        "close": 7.15,
        "volume": 687600
      },
      {
        "date": "2024-07-12",
        "close": 7.05,
        "volume": 706700
      },
      {
        "date": "2024-07-19",
        "close": 7.0,
        "volume": 61600
      },
      {
        "date": "2024-07-26",
        "close": 7.0,
        "volume": 131800
      },
      {
        "date": "2024-08-02",
        "close": 6.9,
        "volume": 207600
      },
      {
        "date": "2024-08-09",
        "close": 6.9,
        "volume": 108900
      },
      {
        "date": "2024-08-16",
        "close": 7.0,
        "volume": 263500
      },
      {
        "date": "2024-08-23",
        "close": 7.05,
        "volume": 907100
      },
      {
        "date": "2024-08-30",
        "close": 7.2,
        "volume": 3471000
      },
      {
        "date": "2024-09-06",
        "close": 7.35,
        "volume": 345100
      },
      {
        "date": "2024-09-13",
        "close": 7.45,
        "volume": 1602800
      },
      {
        "date": "2024-09-20",
        "close": 7.75,
        "volume": 197200
      },
      {
        "date": "2024-09-27",
        "close": 7.85,
        "volume": 183000
      },
      {
        "date": "2024-10-04",
        "close": 7.85,
        "volume": 382100
      },
      {
        "date": "2024-10-11",
        "close": 8.4,
        "volume": 244900
      },
      {
        "date": "2024-10-18",
        "close": 8.1,
        "volume": 175200
      },
      {
        "date": "2024-10-25",
        "close": 8.1,
        "volume": 152900
      },
      {
        "date": "2024-11-01",
        "close": 8.25,
        "volume": 121900
      },
      {
        "date": "2024-11-08",
        "close": 8.45,
        "volume": 169900
      },
      {
        "date": "2024-11-15",
        "close": 8.15,
        "volume": 327700
      },
      {
        "date": "2024-11-22",
        "close": 8.2,
        "volume": 134000
      },
      {
        "date": "2024-11-29",
        "close": 8.1,
        "volume": 131700
      },
      {
        "date": "2024-12-06",
        "close": 8.1,
        "volume": 225900
      },
      {
        "date": "2024-12-13",
        "close": 8.1,
        "volume": 153500
      },
      {
        "date": "2024-12-20",
        "close": 8.1,
        "volume": 203900
      },
      {
        "date": "2024-12-27",
        "close": 8.2,
        "volume": 132200
      },
      {
        "date": "2025-01-03",
        "close": 8.35,
        "volume": 35100
      },
      {
        "date": "2025-01-10",
        "close": 8.15,
        "volume": 193800
      },
      {
        "date": "2025-01-17",
        "close": 8.1,
        "volume": 661800
      },
      {
        "date": "2025-01-24",
        "close": 8.0,
        "volume": 7600
      },
      {
        "date": "2025-01-31",
        "close": 7.9,
        "volume": 35400
      },
      {
        "date": "2025-02-07",
        "close": 6.8,
        "volume": 181600
      },
      {
        "date": "2025-02-14",
        "close": 6.85,
        "volume": 2700
      },
      {
        "date": "2025-02-21",
        "close": 6.95,
        "volume": 90400
      },
      {
        "date": "2025-02-28",
        "close": 5.15,
        "volume": 1463900
      },
      {
        "date": "2025-03-07",
        "close": 5.0,
        "volume": 170500
      },
      {
        "date": "2025-03-14",
        "close": 4.98,
        "volume": 42600
      },
      {
        "date": "2025-03-21",
        "close": 5.35,
        "volume": 21300
      },
      {
        "date": "2025-03-28",
        "close": 4.98,
        "volume": 20600
      },
      {
        "date": "2025-04-04",
        "close": 5.95,
        "volume": 7100
      },
      {
        "date": "2025-04-11",
        "close": 5.05,
        "volume": 28200
      },
      {
        "date": "2025-04-18",
        "close": 5.0,
        "volume": 39800
      },
      {
        "date": "2025-04-25",
        "close": 5.0,
        "volume": 269500
      },
      {
        "date": "2025-05-02",
        "close": 4.98,
        "volume": 403300
      },
      {
        "date": "2025-05-09",
        "close": 6.0,
        "volume": 26000
      },
      {
        "date": "2025-05-16",
        "close": 5.3,
        "volume": 94578000
      },
      {
        "date": "2025-05-23",
        "close": 4.82,
        "volume": 50600
      },
      {
        "date": "2025-05-30",
        "close": 5.0,
        "volume": 7300
      },
      {
        "date": "2025-06-06",
        "close": 4.96,
        "volume": 8500
      },
      {
        "date": "2025-06-13",
        "close": 5.05,
        "volume": 10900
      },
      {
        "date": "2025-06-20",
        "close": 4.68,
        "volume": 12800
      },
      {
        "date": "2025-06-27",
        "close": 4.74,
        "volume": 12000
      },
      {
        "date": "2025-07-04",
        "close": 4.9,
        "volume": 29400
      },
      {
        "date": "2025-07-11",
        "close": 4.86,
        "volume": 8400
      },
      {
        "date": "2025-07-18",
        "close": 4.8,
        "volume": 9200
      },
      {
        "date": "2025-07-25",
        "close": 4.7,
        "volume": 70700
      },
      {
        "date": "2025-08-01",
        "close": 4.7,
        "volume": 60000
      },
      {
        "date": "2025-08-08",
        "close": 4.58,
        "volume": 183400
      },
      {
        "date": "2025-08-15",
        "close": 4.56,
        "volume": 30300
      },
      {
        "date": "2025-08-22",
        "close": 4.58,
        "volume": 30700
      },
      {
        "date": "2025-08-29",
        "close": 4.66,
        "volume": 15900
      },
      {
        "date": "2025-09-05",
        "close": 4.6,
        "volume": 6500
      },
      {
        "date": "2025-09-12",
        "close": 4.58,
        "volume": 48100
      },
      {
        "date": "2025-09-19",
        "close": 4.6,
        "volume": 62400
      },
      {
        "date": "2025-09-26",
        "close": 4.72,
        "volume": 82200
      },
      {
        "date": "2025-10-03",
        "close": 4.58,
        "volume": 48500
      },
      {
        "date": "2025-10-10",
        "close": 4.5,
        "volume": 42100
      },
      {
        "date": "2025-10-17",
        "close": 4.54,
        "volume": 4200
      },
      {
        "date": "2025-10-24",
        "close": 4.56,
        "volume": 18100
      },
      {
        "date": "2025-10-31",
        "close": 4.66,
        "volume": 29800
      },
      {
        "date": "2025-11-07",
        "close": 4.56,
        "volume": 15200
      },
      {
        "date": "2025-11-14",
        "close": 4.44,
        "volume": 11600
      },
      {
        "date": "2025-11-21",
        "close": 4.5,
        "volume": 2200
      },
      {
        "date": "2025-11-28",
        "close": 4.48,
        "volume": 12800
      },
      {
        "date": "2025-12-05",
        "close": 4.42,
        "volume": 8500
      },
      {
        "date": "2025-12-12",
        "close": 4.44,
        "volume": 9600
      },
      {
        "date": "2025-12-19",
        "close": 4.4,
        "volume": 2600
      },
      {
        "date": "2025-12-26",
        "close": 4.2,
        "volume": 38600
      },
      {
        "date": "2026-01-02",
        "close": 4.32,
        "volume": 1700
      },
      {
        "date": "2026-01-09",
        "close": 4.4,
        "volume": 8000
      },
      {
        "date": "2026-01-16",
        "close": 4.06,
        "volume": 75300
      },
      {
        "date": "2026-01-23",
        "close": 4.24,
        "volume": 48400
      },
      {
        "date": "2026-01-30",
        "close": 4.24,
        "volume": 99400
      },
      {
        "date": "2026-02-06",
        "close": 4.2,
        "volume": 5900
      },
      {
        "date": "2026-02-13",
        "close": 4.16,
        "volume": 25100
      },
      {
        "date": "2026-02-20",
        "close": 4.16,
        "volume": 83300
      },
      {
        "date": "2026-02-27",
        "close": 4.12,
        "volume": 73700
      },
      {
        "date": "2026-03-06",
        "close": 4.06,
        "volume": 65200
      },
      {
        "date": "2026-03-13",
        "close": 3.78,
        "volume": 58400
      },
      {
        "date": "2026-03-20",
        "close": 3.8,
        "volume": 55900
      },
      {
        "date": "2026-03-27",
        "close": 3.76,
        "volume": 15200
      },
      {
        "date": "2026-04-03",
        "close": 3.66,
        "volume": 29000
      },
      {
        "date": "2026-04-10",
        "close": 3.64,
        "volume": 28600
      },
      {
        "date": "2026-04-17",
        "close": 3.68,
        "volume": 8200
      },
      {
        "date": "2026-04-24",
        "close": 3.48,
        "volume": 84900
      },
      {
        "date": "2026-05-01",
        "close": 3.5,
        "volume": 9000
      },
      {
        "date": "2026-05-08",
        "close": 3.46,
        "volume": 62400
      },
      {
        "date": "2026-05-15",
        "close": 3.14,
        "volume": 773900
      },
      {
        "date": "2026-05-22",
        "close": 3.1,
        "volume": 66800
      },
      {
        "date": "2026-05-29",
        "close": 3.1,
        "volume": 23200
      },
      {
        "date": "2026-06-05",
        "close": 3.02,
        "volume": 18100
      },
      {
        "date": "2026-06-12",
        "close": 3.0,
        "volume": 3400
      },
      {
        "date": "2026-06-19",
        "close": 2.98,
        "volume": 10000
      },
      {
        "date": "2026-06-26",
        "close": 2.98,
        "volume": 5200
      },
      {
        "date": "2026-07-03",
        "close": 2.92,
        "volume": 12500
      },
      {
        "date": "2026-07-10",
        "close": 2.82,
        "volume": 134000
      },
      {
        "date": "2026-07-17",
        "close": 2.86,
        "volume": 173200
      },
      {
        "date": "2026-07-24",
        "close": 2.98,
        "volume": 174500
      },
      {
        "date": "2026-07-31",
        "close": 3.78,
        "volume": 194800
      },
      {
        "date": "2026-08-07",
        "close": 3.44,
        "volume": 71400
      }
    ],
    "sharemaestro_context": {
      "trend": 3.537333,
      "fair_value": 5.775321,
      "market_activity": -51.443158,
      "market_dynamics": 0.305052,
      "relative_strength": -25.974906
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.028437,
        "directional_follow_through": 0.7045,
        "regime_survival": 1.0,
        "conditional_difference": -0.008437,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.048063,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.013044,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.095146,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.025646,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.210077,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030832,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.010989
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.271739
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.317391
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.172619
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.03301
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.013861
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.286307
      }
    ]
  }
}