{
  "ticker": {
    "uuid": "faee9780-8ffe-4e86-8baa-a4614327889c",
    "symbol": "QDT",
    "name": "Quadient S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.2,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.86,
    "boundary_margin": -0.167718,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.332691,
    "volatility_stability": 0.5832,
    "risk_context": 0.3006,
    "current_regime": {
      "move": -0.245514,
      "interruption": 0.329073,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.124,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.621853,
        "direction_boundary": 15.83896,
        "core_momentum": 0.112564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217797
      },
      {
        "date": "2023-08-25",
        "close": 17.658682,
        "direction_boundary": 15.240758,
        "core_momentum": 0.158649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216649
      },
      {
        "date": "2023-09-01",
        "close": 17.621853,
        "direction_boundary": 15.088975,
        "core_momentum": 0.167863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214558
      },
      {
        "date": "2023-09-08",
        "close": 17.916471,
        "direction_boundary": 14.963979,
        "core_momentum": 0.197307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20464
      },
      {
        "date": "2023-09-15",
        "close": 17.492958,
        "direction_boundary": 13.276513,
        "core_momentum": 0.317587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197869
      },
      {
        "date": "2023-09-22",
        "close": 17.308821,
        "direction_boundary": 12.187249,
        "core_momentum": 0.42024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199159
      },
      {
        "date": "2023-09-29",
        "close": 17.585028,
        "direction_boundary": 12.705096,
        "core_momentum": 0.384092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189083
      },
      {
        "date": "2023-10-06",
        "close": 17.437719,
        "direction_boundary": 13.008661,
        "core_momentum": 0.34047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161105
      },
      {
        "date": "2023-10-13",
        "close": 17.548199,
        "direction_boundary": 12.812237,
        "core_momentum": 0.369644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149087
      },
      {
        "date": "2023-10-20",
        "close": 17.216755,
        "direction_boundary": 12.624741,
        "core_momentum": 0.363731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151859
      },
      {
        "date": "2023-10-27",
        "close": 18.413639,
        "direction_boundary": 12.67831,
        "core_momentum": 0.452373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174752
      },
      {
        "date": "2023-11-03",
        "close": 18.82795,
        "direction_boundary": 12.687239,
        "core_momentum": 0.484007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172293
      },
      {
        "date": "2023-11-10",
        "close": 18.284746,
        "direction_boundary": 13.205086,
        "core_momentum": 0.384675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178201
      },
      {
        "date": "2023-11-17",
        "close": 18.73588,
        "direction_boundary": 12.669381,
        "core_momentum": 0.478832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17997
      },
      {
        "date": "2023-11-24",
        "close": 17.750751,
        "direction_boundary": 13.633649,
        "core_momentum": 0.301981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192893
      },
      {
        "date": "2023-12-01",
        "close": 17.474545,
        "direction_boundary": 13.169373,
        "core_momentum": 0.326908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193974
      },
      {
        "date": "2023-12-08",
        "close": 18.026955,
        "direction_boundary": 11.856899,
        "core_momentum": 0.520377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192736
      },
      {
        "date": "2023-12-15",
        "close": 17.824404,
        "direction_boundary": 11.937255,
        "core_momentum": 0.493174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190696
      },
      {
        "date": "2023-12-22",
        "close": 18.266333,
        "direction_boundary": 11.874757,
        "core_momentum": 0.538249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192905
      },
      {
        "date": "2023-12-29",
        "close": 17.695509,
        "direction_boundary": 12.294392,
        "core_momentum": 0.439316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1975
      },
      {
        "date": "2024-01-05",
        "close": 17.548199,
        "direction_boundary": 13.624721,
        "core_momentum": 0.287968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198012
      },
      {
        "date": "2024-01-12",
        "close": 17.9533,
        "direction_boundary": 13.785431,
        "core_momentum": 0.302339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19982
      },
      {
        "date": "2024-01-19",
        "close": 17.769163,
        "direction_boundary": 14.23185,
        "core_momentum": 0.248549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191908
      },
      {
        "date": "2024-01-26",
        "close": 18.026955,
        "direction_boundary": 14.160422,
        "core_momentum": 0.273052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186539
      },
      {
        "date": "2024-02-02",
        "close": 17.934885,
        "direction_boundary": 14.401489,
        "core_momentum": 0.245349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179685
      },
      {
        "date": "2024-02-09",
        "close": 18.597778,
        "direction_boundary": 14.847908,
        "core_momentum": 0.252552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18252
      },
      {
        "date": "2024-02-16",
        "close": 17.732336,
        "direction_boundary": 14.847908,
        "core_momentum": 0.194265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192565
      },
      {
        "date": "2024-02-23",
        "close": 17.861231,
        "direction_boundary": 14.705054,
        "core_momentum": 0.214632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192796
      },
      {
        "date": "2024-03-01",
        "close": 17.879644,
        "direction_boundary": 15.142545,
        "core_momentum": 0.180756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192763
      },
      {
        "date": "2024-03-08",
        "close": 17.769163,
        "direction_boundary": 14.553271,
        "core_momentum": 0.220974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191561
      },
      {
        "date": "2024-03-15",
        "close": 17.713923,
        "direction_boundary": 13.972927,
        "core_momentum": 0.267732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188583
      },
      {
        "date": "2024-03-22",
        "close": 17.677095,
        "direction_boundary": 14.222922,
        "core_momentum": 0.24286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187953
      },
      {
        "date": "2024-03-29",
        "close": 17.548199,
        "direction_boundary": 14.981835,
        "core_momentum": 0.171298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186992
      },
      {
        "date": "2024-04-05",
        "close": 16.68276,
        "direction_boundary": 16.160381,
        "core_momentum": 0.032325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199474
      },
      {
        "date": "2024-04-12",
        "close": 16.111937,
        "direction_boundary": 15.535395,
        "core_momentum": 0.037112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204265
      },
      {
        "date": "2024-04-19",
        "close": 16.111937,
        "direction_boundary": 15.767533,
        "core_momentum": 0.021843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203026
      },
      {
        "date": "2024-04-26",
        "close": 16.277658,
        "direction_boundary": 16.071096,
        "core_momentum": 0.012853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177662
      },
      {
        "date": "2024-05-03",
        "close": 16.572275,
        "direction_boundary": 15.749675,
        "core_momentum": 0.05223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176448
      },
      {
        "date": "2024-05-10",
        "close": 17.198339,
        "direction_boundary": 15.606821,
        "core_momentum": 0.101976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182027
      },
      {
        "date": "2024-05-17",
        "close": 18.266333,
        "direction_boundary": 15.67825,
        "core_momentum": 0.165075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198606
      },
      {
        "date": "2024-05-24",
        "close": 18.174263,
        "direction_boundary": 16.285381,
        "core_momentum": 0.115986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183487
      },
      {
        "date": "2024-05-31",
        "close": 20.393106,
        "direction_boundary": 16.517517,
        "core_momentum": 0.234635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240668
      },
      {
        "date": "2024-06-07",
        "close": 20.945517,
        "direction_boundary": 16.05324,
        "core_momentum": 0.304753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239823
      },
      {
        "date": "2024-06-14",
        "close": 19.472425,
        "direction_boundary": 16.517517,
        "core_momentum": 0.178895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262729
      },
      {
        "date": "2024-06-21",
        "close": 16.480209,
        "direction_boundary": 16.49966,
        "core_momentum": -0.001179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351119
      },
      {
        "date": "2024-06-28",
        "close": 16.056696,
        "direction_boundary": 16.83894,
        "core_momentum": -0.046454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350303
      },
      {
        "date": "2024-07-05",
        "close": 17.677095,
        "direction_boundary": 16.874653,
        "core_momentum": 0.047553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37654
      },
      {
        "date": "2024-07-12",
        "close": 17.621853,
        "direction_boundary": 16.767513,
        "core_momentum": 0.050952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37515
      },
      {
        "date": "2024-07-19",
        "close": 17.382477,
        "direction_boundary": 17.499641,
        "core_momentum": -0.006695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375351
      },
      {
        "date": "2024-07-26",
        "close": 16.977377,
        "direction_boundary": 18.124628,
        "core_momentum": -0.063298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37596
      },
      {
        "date": "2024-08-02",
        "close": 16.185589,
        "direction_boundary": 17.492958,
        "core_momentum": -0.074737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381212
      },
      {
        "date": "2024-08-09",
        "close": 16.577562,
        "direction_boundary": 17.990128,
        "core_momentum": -0.078519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37898
      },
      {
        "date": "2024-08-16",
        "close": 16.50108,
        "direction_boundary": 17.621853,
        "core_momentum": -0.063601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373826
      },
      {
        "date": "2024-08-23",
        "close": 16.787889,
        "direction_boundary": 17.658682,
        "core_momentum": -0.049312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374617
      },
      {
        "date": "2024-08-30",
        "close": 16.615803,
        "direction_boundary": 17.621853,
        "core_momentum": -0.057091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37474
      },
      {
        "date": "2024-09-06",
        "close": 16.424599,
        "direction_boundary": 17.916471,
        "core_momentum": -0.083268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374911
      },
      {
        "date": "2024-09-13",
        "close": 16.328995,
        "direction_boundary": 17.492958,
        "core_momentum": -0.066539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374932
      },
      {
        "date": "2024-09-20",
        "close": 16.080427,
        "direction_boundary": 17.308821,
        "core_momentum": -0.070969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375308
      },
      {
        "date": "2024-09-27",
        "close": 16.19515,
        "direction_boundary": 17.585028,
        "core_momentum": -0.079038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375558
      },
      {
        "date": "2024-10-04",
        "close": 15.258241,
        "direction_boundary": 17.437719,
        "core_momentum": -0.124986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378039
      },
      {
        "date": "2024-10-11",
        "close": 15.372965,
        "direction_boundary": 17.548199,
        "core_momentum": -0.123958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375559
      },
      {
        "date": "2024-10-18",
        "close": 15.525929,
        "direction_boundary": 17.216755,
        "core_momentum": -0.098208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375905
      },
      {
        "date": "2024-10-25",
        "close": 15.430326,
        "direction_boundary": 18.413639,
        "core_momentum": -0.162016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375576
      },
      {
        "date": "2024-11-01",
        "close": 15.219999,
        "direction_boundary": 18.82795,
        "core_momentum": -0.191627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37477
      },
      {
        "date": "2024-11-08",
        "close": 15.54505,
        "direction_boundary": 18.284746,
        "core_momentum": -0.149835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371978
      },
      {
        "date": "2024-11-15",
        "close": 15.334724,
        "direction_boundary": 18.73588,
        "core_momentum": -0.181532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360431
      },
      {
        "date": "2024-11-22",
        "close": 15.392085,
        "direction_boundary": 17.750751,
        "core_momentum": -0.132877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360719
      },
      {
        "date": "2024-11-29",
        "close": 16.405478,
        "direction_boundary": 17.474545,
        "core_momentum": -0.061179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331954
      },
      {
        "date": "2024-12-06",
        "close": 16.749649,
        "direction_boundary": 18.026955,
        "core_momentum": -0.070855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330794
      },
      {
        "date": "2024-12-13",
        "close": 17.743919,
        "direction_boundary": 17.824404,
        "core_momentum": -0.004515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329573
      },
      {
        "date": "2024-12-20",
        "close": 17.39975,
        "direction_boundary": 18.266333,
        "core_momentum": -0.047442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232708
      },
      {
        "date": "2024-12-27",
        "close": 17.743919,
        "direction_boundary": 17.695509,
        "core_momentum": 0.002736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230268
      },
      {
        "date": "2025-01-03",
        "close": 17.49535,
        "direction_boundary": 17.548199,
        "core_momentum": -0.003012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188929
      },
      {
        "date": "2025-01-10",
        "close": 17.074699,
        "direction_boundary": 17.9533,
        "core_momentum": -0.048938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191809
      },
      {
        "date": "2025-01-17",
        "close": 17.093819,
        "direction_boundary": 17.769163,
        "core_momentum": -0.038007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190982
      },
      {
        "date": "2025-01-24",
        "close": 16.807009,
        "direction_boundary": 18.026955,
        "core_momentum": -0.067673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189601
      },
      {
        "date": "2025-01-31",
        "close": 17.43799,
        "direction_boundary": 17.934885,
        "core_momentum": -0.027706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18353
      },
      {
        "date": "2025-02-07",
        "close": 16.940853,
        "direction_boundary": 18.597778,
        "core_momentum": -0.089093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186017
      },
      {
        "date": "2025-02-14",
        "close": 16.807009,
        "direction_boundary": 17.732336,
        "core_momentum": -0.052183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186268
      },
      {
        "date": "2025-02-21",
        "close": 17.036457,
        "direction_boundary": 17.861231,
        "core_momentum": -0.046177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185685
      },
      {
        "date": "2025-02-28",
        "close": 16.50108,
        "direction_boundary": 17.879644,
        "core_momentum": -0.077102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190574
      },
      {
        "date": "2025-03-07",
        "close": 16.481958,
        "direction_boundary": 17.769163,
        "core_momentum": -0.07244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189884
      },
      {
        "date": "2025-03-14",
        "close": 15.85098,
        "direction_boundary": 17.713923,
        "core_momentum": -0.105168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197404
      },
      {
        "date": "2025-03-21",
        "close": 15.487689,
        "direction_boundary": 17.677095,
        "core_momentum": -0.123856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198828
      },
      {
        "date": "2025-03-28",
        "close": 15.162638,
        "direction_boundary": 17.548199,
        "core_momentum": -0.135943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200264
      },
      {
        "date": "2025-04-04",
        "close": 14.359573,
        "direction_boundary": 16.68276,
        "core_momentum": -0.139257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197424
      },
      {
        "date": "2025-04-11",
        "close": 14.703744,
        "direction_boundary": 16.111937,
        "core_momentum": -0.087401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200293
      },
      {
        "date": "2025-04-18",
        "close": 15.200879,
        "direction_boundary": 16.111937,
        "core_momentum": -0.056546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205549
      },
      {
        "date": "2025-04-25",
        "close": 15.277361,
        "direction_boundary": 16.277658,
        "core_momentum": -0.061452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205551
      },
      {
        "date": "2025-05-02",
        "close": 16.252512,
        "direction_boundary": 16.572275,
        "core_momentum": -0.019295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221828
      },
      {
        "date": "2025-05-09",
        "close": 16.367237,
        "direction_boundary": 17.198339,
        "core_momentum": -0.048325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22032
      },
      {
        "date": "2025-05-16",
        "close": 16.82613,
        "direction_boundary": 18.266333,
        "core_momentum": -0.078845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221902
      },
      {
        "date": "2025-05-23",
        "close": 15.698015,
        "direction_boundary": 18.174263,
        "core_momentum": -0.13625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243881
      },
      {
        "date": "2025-05-30",
        "close": 15.736255,
        "direction_boundary": 20.393106,
        "core_momentum": -0.228354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226395
      },
      {
        "date": "2025-06-06",
        "close": 14.990553,
        "direction_boundary": 20.945517,
        "core_momentum": -0.284307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233008
      },
      {
        "date": "2025-06-13",
        "close": 14.894949,
        "direction_boundary": 19.472425,
        "core_momentum": -0.235075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215209
      },
      {
        "date": "2025-06-20",
        "close": 14.531658,
        "direction_boundary": 16.480209,
        "core_momentum": -0.118236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215934
      },
      {
        "date": "2025-06-27",
        "close": 15.277361,
        "direction_boundary": 16.056696,
        "core_momentum": -0.048536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227247
      },
      {
        "date": "2025-07-04",
        "close": 15.831859,
        "direction_boundary": 17.677095,
        "core_momentum": -0.104386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233967
      },
      {
        "date": "2025-07-11",
        "close": 15.85098,
        "direction_boundary": 17.621853,
        "core_momentum": -0.100493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232167
      },
      {
        "date": "2025-07-18",
        "close": 15.258241,
        "direction_boundary": 17.382477,
        "core_momentum": -0.122206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237143
      },
      {
        "date": "2025-07-25",
        "close": 15.564171,
        "direction_boundary": 16.977377,
        "core_momentum": -0.083241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238727
      },
      {
        "date": "2025-08-01",
        "close": 15.219999,
        "direction_boundary": 16.185589,
        "core_momentum": -0.059657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233034
      },
      {
        "date": "2025-08-08",
        "close": 15.86,
        "direction_boundary": 16.577562,
        "core_momentum": -0.043285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238985
      },
      {
        "date": "2025-08-15",
        "close": 16.139999,
        "direction_boundary": 16.50108,
        "core_momentum": -0.021882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240435
      },
      {
        "date": "2025-08-22",
        "close": 16.719999,
        "direction_boundary": 16.787889,
        "core_momentum": -0.004044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245017
      },
      {
        "date": "2025-08-29",
        "close": 15.98,
        "direction_boundary": 16.615803,
        "core_momentum": -0.038265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249079
      },
      {
        "date": "2025-09-05",
        "close": 15.9,
        "direction_boundary": 16.424599,
        "core_momentum": -0.03194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249134
      },
      {
        "date": "2025-09-12",
        "close": 15.98,
        "direction_boundary": 16.328995,
        "core_momentum": -0.021373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243239
      },
      {
        "date": "2025-09-19",
        "close": 16.040001,
        "direction_boundary": 16.080427,
        "core_momentum": -0.002514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240891
      },
      {
        "date": "2025-09-26",
        "close": 12.52,
        "direction_boundary": 16.19515,
        "core_momentum": -0.226929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420916
      },
      {
        "date": "2025-10-03",
        "close": 13.64,
        "direction_boundary": 15.258241,
        "core_momentum": -0.106057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434221
      },
      {
        "date": "2025-10-10",
        "close": 13.42,
        "direction_boundary": 15.372965,
        "core_momentum": -0.127039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433031
      },
      {
        "date": "2025-10-17",
        "close": 13.8,
        "direction_boundary": 15.525929,
        "core_momentum": -0.111164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432188
      },
      {
        "date": "2025-10-24",
        "close": 14.44,
        "direction_boundary": 15.430326,
        "core_momentum": -0.06418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437403
      },
      {
        "date": "2025-10-31",
        "close": 14.92,
        "direction_boundary": 15.219999,
        "core_momentum": -0.019711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430679
      },
      {
        "date": "2025-11-07",
        "close": 14.3,
        "direction_boundary": 15.54505,
        "core_momentum": -0.080093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433761
      },
      {
        "date": "2025-11-14",
        "close": 14.62,
        "direction_boundary": 15.334724,
        "core_momentum": -0.046608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432992
      },
      {
        "date": "2025-11-21",
        "close": 14.12,
        "direction_boundary": 15.392085,
        "core_momentum": -0.082645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425356
      },
      {
        "date": "2025-11-28",
        "close": 14.34,
        "direction_boundary": 16.405478,
        "core_momentum": -0.125902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426137
      },
      {
        "date": "2025-12-05",
        "close": 14.9,
        "direction_boundary": 16.749649,
        "core_momentum": -0.110429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424824
      },
      {
        "date": "2025-12-12",
        "close": 14.56,
        "direction_boundary": 17.743919,
        "core_momentum": -0.179437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425937
      },
      {
        "date": "2025-12-19",
        "close": 14.42,
        "direction_boundary": 17.39975,
        "core_momentum": -0.171252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424765
      },
      {
        "date": "2025-12-26",
        "close": 14.34,
        "direction_boundary": 17.743919,
        "core_momentum": -0.191836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418539
      },
      {
        "date": "2026-01-02",
        "close": 14.5,
        "direction_boundary": 17.49535,
        "core_momentum": -0.171208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415443
      },
      {
        "date": "2026-01-09",
        "close": 15.62,
        "direction_boundary": 17.074699,
        "core_momentum": -0.085196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429231
      },
      {
        "date": "2026-01-16",
        "close": 16.4,
        "direction_boundary": 17.093819,
        "core_momentum": -0.040589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430929
      },
      {
        "date": "2026-01-23",
        "close": 16.639999,
        "direction_boundary": 16.807009,
        "core_momentum": -0.009937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43057
      },
      {
        "date": "2026-01-30",
        "close": 15.94,
        "direction_boundary": 17.43799,
        "core_momentum": -0.085904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433894
      },
      {
        "date": "2026-02-06",
        "close": 15.14,
        "direction_boundary": 16.940853,
        "core_momentum": -0.106302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436087
      },
      {
        "date": "2026-02-13",
        "close": 14.56,
        "direction_boundary": 16.807009,
        "core_momentum": -0.133695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438133
      },
      {
        "date": "2026-02-20",
        "close": 13.28,
        "direction_boundary": 17.036457,
        "core_momentum": -0.220495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450708
      },
      {
        "date": "2026-02-27",
        "close": 13.52,
        "direction_boundary": 16.50108,
        "core_momentum": -0.18066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449013
      },
      {
        "date": "2026-03-06",
        "close": 13.62,
        "direction_boundary": 16.481958,
        "core_momentum": -0.173642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449419
      },
      {
        "date": "2026-03-13",
        "close": 13.04,
        "direction_boundary": 15.85098,
        "core_momentum": -0.177338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452082
      },
      {
        "date": "2026-03-20",
        "close": 12.66,
        "direction_boundary": 15.487689,
        "core_momentum": -0.182577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452737
      },
      {
        "date": "2026-03-27",
        "close": 11.24,
        "direction_boundary": 15.162638,
        "core_momentum": -0.258704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337524
      },
      {
        "date": "2026-04-03",
        "close": 10.8,
        "direction_boundary": 14.359573,
        "core_momentum": -0.247888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314853
      },
      {
        "date": "2026-04-10",
        "close": 10.94,
        "direction_boundary": 14.703744,
        "core_momentum": -0.255972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316096
      },
      {
        "date": "2026-04-17",
        "close": 12.08,
        "direction_boundary": 15.200879,
        "core_momentum": -0.205309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346204
      },
      {
        "date": "2026-04-24",
        "close": 11.44,
        "direction_boundary": 15.277361,
        "core_momentum": -0.25118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344767
      },
      {
        "date": "2026-05-01",
        "close": 11.62,
        "direction_boundary": 16.252512,
        "core_momentum": -0.285034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341436
      },
      {
        "date": "2026-05-08",
        "close": 11.68,
        "direction_boundary": 16.367237,
        "core_momentum": -0.286379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338651
      },
      {
        "date": "2026-05-15",
        "close": 11.96,
        "direction_boundary": 16.82613,
        "core_momentum": -0.289201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338933
      },
      {
        "date": "2026-05-22",
        "close": 12.34,
        "direction_boundary": 15.698015,
        "core_momentum": -0.213913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340758
      },
      {
        "date": "2026-05-29",
        "close": 12.22,
        "direction_boundary": 15.736255,
        "core_momentum": -0.223449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339495
      },
      {
        "date": "2026-06-05",
        "close": 12.56,
        "direction_boundary": 14.990553,
        "core_momentum": -0.162139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336975
      },
      {
        "date": "2026-06-12",
        "close": 12.44,
        "direction_boundary": 14.894949,
        "core_momentum": -0.164818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336171
      },
      {
        "date": "2026-06-19",
        "close": 12.2,
        "direction_boundary": 14.531658,
        "core_momentum": -0.160454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336657
      },
      {
        "date": "2026-06-26",
        "close": 11.72,
        "direction_boundary": 15.277361,
        "core_momentum": -0.232852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339878
      },
      {
        "date": "2026-07-03",
        "close": 11.323201,
        "direction_boundary": 15.831859,
        "core_momentum": -0.284784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340691
      },
      {
        "date": "2026-07-10",
        "close": 11.285394,
        "direction_boundary": 15.85098,
        "core_momentum": -0.288032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318745
      },
      {
        "date": "2026-07-17",
        "close": 11.342105,
        "direction_boundary": 15.258241,
        "core_momentum": -0.256657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307516
      },
      {
        "date": "2026-07-24",
        "close": 12.079342,
        "direction_boundary": 15.564171,
        "core_momentum": -0.223901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323487
      },
      {
        "date": "2026-07-31",
        "close": 12.797675,
        "direction_boundary": 15.219999,
        "core_momentum": -0.159154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334376
      },
      {
        "date": "2026-08-07",
        "close": 13.2,
        "direction_boundary": 15.86,
        "core_momentum": -0.167718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332691
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.621853,
        "volume": 84475
      },
      {
        "date": "2023-08-25",
        "close": 17.658682,
        "volume": 84768
      },
      {
        "date": "2023-09-01",
        "close": 17.621853,
        "volume": 75056
      },
      {
        "date": "2023-09-08",
        "close": 17.916471,
        "volume": 67622
      },
      {
        "date": "2023-09-15",
        "close": 17.492958,
        "volume": 184877
      },
      {
        "date": "2023-09-22",
        "close": 17.308821,
        "volume": 324679
      },
      {
        "date": "2023-09-29",
        "close": 17.585028,
        "volume": 305542
      },
      {
        "date": "2023-10-06",
        "close": 17.437719,
        "volume": 192406
      },
      {
        "date": "2023-10-13",
        "close": 17.548199,
        "volume": 191822
      },
      {
        "date": "2023-10-20",
        "close": 17.216755,
        "volume": 281213
      },
      {
        "date": "2023-10-27",
        "close": 18.413639,
        "volume": 355298
      },
      {
        "date": "2023-11-03",
        "close": 18.82795,
        "volume": 185905
      },
      {
        "date": "2023-11-10",
        "close": 18.284746,
        "volume": 221708
      },
      {
        "date": "2023-11-17",
        "close": 18.73588,
        "volume": 218828
      },
      {
        "date": "2023-11-24",
        "close": 17.750751,
        "volume": 160116
      },
      {
        "date": "2023-12-01",
        "close": 17.474545,
        "volume": 315198
      },
      {
        "date": "2023-12-08",
        "close": 18.026955,
        "volume": 178509
      },
      {
        "date": "2023-12-15",
        "close": 17.824404,
        "volume": 225729
      },
      {
        "date": "2023-12-22",
        "close": 18.266333,
        "volume": 111444
      },
      {
        "date": "2023-12-29",
        "close": 17.695509,
        "volume": 37874
      },
      {
        "date": "2024-01-05",
        "close": 17.548199,
        "volume": 91080
      },
      {
        "date": "2024-01-12",
        "close": 17.9533,
        "volume": 135863
      },
      {
        "date": "2024-01-19",
        "close": 17.769163,
        "volume": 158847
      },
      {
        "date": "2024-01-26",
        "close": 18.026955,
        "volume": 70342
      },
      {
        "date": "2024-02-02",
        "close": 17.934885,
        "volume": 129038
      },
      {
        "date": "2024-02-09",
        "close": 18.597778,
        "volume": 154221
      },
      {
        "date": "2024-02-16",
        "close": 17.732336,
        "volume": 140680
      },
      {
        "date": "2024-02-23",
        "close": 17.861231,
        "volume": 115643
      },
      {
        "date": "2024-03-01",
        "close": 17.879644,
        "volume": 166148
      },
      {
        "date": "2024-03-08",
        "close": 17.769163,
        "volume": 107961
      },
      {
        "date": "2024-03-15",
        "close": 17.713923,
        "volume": 173022
      },
      {
        "date": "2024-03-22",
        "close": 17.677095,
        "volume": 212273
      },
      {
        "date": "2024-03-29",
        "close": 17.548199,
        "volume": 214623
      },
      {
        "date": "2024-04-05",
        "close": 16.68276,
        "volume": 194980
      },
      {
        "date": "2024-04-12",
        "close": 16.111937,
        "volume": 210361
      },
      {
        "date": "2024-04-19",
        "close": 16.111937,
        "volume": 161742
      },
      {
        "date": "2024-04-26",
        "close": 16.277658,
        "volume": 137205
      },
      {
        "date": "2024-05-03",
        "close": 16.572275,
        "volume": 153045
      },
      {
        "date": "2024-05-10",
        "close": 17.198339,
        "volume": 110914
      },
      {
        "date": "2024-05-17",
        "close": 18.266333,
        "volume": 156926
      },
      {
        "date": "2024-05-24",
        "close": 18.174263,
        "volume": 111439
      },
      {
        "date": "2024-05-31",
        "close": 20.393106,
        "volume": 277690
      },
      {
        "date": "2024-06-07",
        "close": 20.945517,
        "volume": 207778
      },
      {
        "date": "2024-06-14",
        "close": 19.472425,
        "volume": 275074
      },
      {
        "date": "2024-06-21",
        "close": 16.480209,
        "volume": 439737
      },
      {
        "date": "2024-06-28",
        "close": 16.056696,
        "volume": 271758
      },
      {
        "date": "2024-07-05",
        "close": 17.677095,
        "volume": 241169
      },
      {
        "date": "2024-07-12",
        "close": 17.621853,
        "volume": 165383
      },
      {
        "date": "2024-07-19",
        "close": 17.382477,
        "volume": 175229
      },
      {
        "date": "2024-07-26",
        "close": 16.977377,
        "volume": 116399
      },
      {
        "date": "2024-08-02",
        "close": 16.185589,
        "volume": 150668
      },
      {
        "date": "2024-08-09",
        "close": 16.577562,
        "volume": 150750
      },
      {
        "date": "2024-08-16",
        "close": 16.50108,
        "volume": 100863
      },
      {
        "date": "2024-08-23",
        "close": 16.787889,
        "volume": 131234
      },
      {
        "date": "2024-08-30",
        "close": 16.615803,
        "volume": 242997
      },
      {
        "date": "2024-09-06",
        "close": 16.424599,
        "volume": 127280
      },
      {
        "date": "2024-09-13",
        "close": 16.328995,
        "volume": 82675
      },
      {
        "date": "2024-09-20",
        "close": 16.080427,
        "volume": 164876
      },
      {
        "date": "2024-09-27",
        "close": 16.19515,
        "volume": 202628
      },
      {
        "date": "2024-10-04",
        "close": 15.258241,
        "volume": 289511
      },
      {
        "date": "2024-10-11",
        "close": 15.372965,
        "volume": 156488
      },
      {
        "date": "2024-10-18",
        "close": 15.525929,
        "volume": 157305
      },
      {
        "date": "2024-10-25",
        "close": 15.430326,
        "volume": 132056
      },
      {
        "date": "2024-11-01",
        "close": 15.219999,
        "volume": 188062
      },
      {
        "date": "2024-11-08",
        "close": 15.54505,
        "volume": 182750
      },
      {
        "date": "2024-11-15",
        "close": 15.334724,
        "volume": 136799
      },
      {
        "date": "2024-11-22",
        "close": 15.392085,
        "volume": 191178
      },
      {
        "date": "2024-11-29",
        "close": 16.405478,
        "volume": 352214
      },
      {
        "date": "2024-12-06",
        "close": 16.749649,
        "volume": 168627
      },
      {
        "date": "2024-12-13",
        "close": 17.743919,
        "volume": 224172
      },
      {
        "date": "2024-12-20",
        "close": 17.39975,
        "volume": 337699
      },
      {
        "date": "2024-12-27",
        "close": 17.743919,
        "volume": 61827
      },
      {
        "date": "2025-01-03",
        "close": 17.49535,
        "volume": 67309
      },
      {
        "date": "2025-01-10",
        "close": 17.074699,
        "volume": 95490
      },
      {
        "date": "2025-01-17",
        "close": 17.093819,
        "volume": 120319
      },
      {
        "date": "2025-01-24",
        "close": 16.807009,
        "volume": 144626
      },
      {
        "date": "2025-01-31",
        "close": 17.43799,
        "volume": 94241
      },
      {
        "date": "2025-02-07",
        "close": 16.940853,
        "volume": 121554
      },
      {
        "date": "2025-02-14",
        "close": 16.807009,
        "volume": 109077
      },
      {
        "date": "2025-02-21",
        "close": 17.036457,
        "volume": 138567
      },
      {
        "date": "2025-02-28",
        "close": 16.50108,
        "volume": 169245
      },
      {
        "date": "2025-03-07",
        "close": 16.481958,
        "volume": 145815
      },
      {
        "date": "2025-03-14",
        "close": 15.85098,
        "volume": 147882
      },
      {
        "date": "2025-03-21",
        "close": 15.487689,
        "volume": 195825
      },
      {
        "date": "2025-03-28",
        "close": 15.162638,
        "volume": 252291
      },
      {
        "date": "2025-04-04",
        "close": 14.359573,
        "volume": 224000
      },
      {
        "date": "2025-04-11",
        "close": 14.703744,
        "volume": 258179
      },
      {
        "date": "2025-04-18",
        "close": 15.200879,
        "volume": 114373
      },
      {
        "date": "2025-04-25",
        "close": 15.277361,
        "volume": 122251
      },
      {
        "date": "2025-05-02",
        "close": 16.252512,
        "volume": 97318
      },
      {
        "date": "2025-05-09",
        "close": 16.367237,
        "volume": 154149
      },
      {
        "date": "2025-05-16",
        "close": 16.82613,
        "volume": 124186
      },
      {
        "date": "2025-05-23",
        "close": 15.698015,
        "volume": 162495
      },
      {
        "date": "2025-05-30",
        "close": 15.736255,
        "volume": 258943
      },
      {
        "date": "2025-06-06",
        "close": 14.990553,
        "volume": 322143
      },
      {
        "date": "2025-06-13",
        "close": 14.894949,
        "volume": 177785
      },
      {
        "date": "2025-06-20",
        "close": 14.531658,
        "volume": 383475
      },
      {
        "date": "2025-06-27",
        "close": 15.277361,
        "volume": 174240
      },
      {
        "date": "2025-07-04",
        "close": 15.831859,
        "volume": 213820
      },
      {
        "date": "2025-07-11",
        "close": 15.85098,
        "volume": 172959
      },
      {
        "date": "2025-07-18",
        "close": 15.258241,
        "volume": 133488
      },
      {
        "date": "2025-07-25",
        "close": 15.564171,
        "volume": 108319
      },
      {
        "date": "2025-08-01",
        "close": 15.219999,
        "volume": 142600
      },
      {
        "date": "2025-08-08",
        "close": 15.86,
        "volume": 175212
      },
      {
        "date": "2025-08-15",
        "close": 16.139999,
        "volume": 112749
      },
      {
        "date": "2025-08-22",
        "close": 16.719999,
        "volume": 109563
      },
      {
        "date": "2025-08-29",
        "close": 15.98,
        "volume": 139074
      },
      {
        "date": "2025-09-05",
        "close": 15.9,
        "volume": 219088
      },
      {
        "date": "2025-09-12",
        "close": 15.98,
        "volume": 179580
      },
      {
        "date": "2025-09-19",
        "close": 16.040001,
        "volume": 159375
      },
      {
        "date": "2025-09-26",
        "close": 12.52,
        "volume": 898743
      },
      {
        "date": "2025-10-03",
        "close": 13.64,
        "volume": 535205
      },
      {
        "date": "2025-10-10",
        "close": 13.42,
        "volume": 282418
      },
      {
        "date": "2025-10-17",
        "close": 13.8,
        "volume": 201448
      },
      {
        "date": "2025-10-24",
        "close": 14.44,
        "volume": 299677
      },
      {
        "date": "2025-10-31",
        "close": 14.92,
        "volume": 298565
      },
      {
        "date": "2025-11-07",
        "close": 14.3,
        "volume": 187404
      },
      {
        "date": "2025-11-14",
        "close": 14.62,
        "volume": 158710
      },
      {
        "date": "2025-11-21",
        "close": 14.12,
        "volume": 260351
      },
      {
        "date": "2025-11-28",
        "close": 14.34,
        "volume": 226378
      },
      {
        "date": "2025-12-05",
        "close": 14.9,
        "volume": 290620
      },
      {
        "date": "2025-12-12",
        "close": 14.56,
        "volume": 187560
      },
      {
        "date": "2025-12-19",
        "close": 14.42,
        "volume": 302858
      },
      {
        "date": "2025-12-26",
        "close": 14.34,
        "volume": 99863
      },
      {
        "date": "2026-01-02",
        "close": 14.5,
        "volume": 77431
      },
      {
        "date": "2026-01-09",
        "close": 15.62,
        "volume": 187119
      },
      {
        "date": "2026-01-16",
        "close": 16.4,
        "volume": 205544
      },
      {
        "date": "2026-01-23",
        "close": 16.639999,
        "volume": 158982
      },
      {
        "date": "2026-01-30",
        "close": 15.94,
        "volume": 132565
      },
      {
        "date": "2026-02-06",
        "close": 15.14,
        "volume": 130254
      },
      {
        "date": "2026-02-13",
        "close": 14.56,
        "volume": 234557
      },
      {
        "date": "2026-02-20",
        "close": 13.28,
        "volume": 435651
      },
      {
        "date": "2026-02-27",
        "close": 13.52,
        "volume": 301360
      },
      {
        "date": "2026-03-06",
        "close": 13.62,
        "volume": 209505
      },
      {
        "date": "2026-03-13",
        "close": 13.04,
        "volume": 217812
      },
      {
        "date": "2026-03-20",
        "close": 12.66,
        "volume": 206763
      },
      {
        "date": "2026-03-27",
        "close": 11.24,
        "volume": 697944
      },
      {
        "date": "2026-04-03",
        "close": 10.8,
        "volume": 231465
      },
      {
        "date": "2026-04-10",
        "close": 10.94,
        "volume": 198044
      },
      {
        "date": "2026-04-17",
        "close": 12.08,
        "volume": 249878
      },
      {
        "date": "2026-04-24",
        "close": 11.44,
        "volume": 275898
      },
      {
        "date": "2026-05-01",
        "close": 11.62,
        "volume": 211253
      },
      {
        "date": "2026-05-08",
        "close": 11.68,
        "volume": 207388
      },
      {
        "date": "2026-05-15",
        "close": 11.96,
        "volume": 174372
      },
      {
        "date": "2026-05-22",
        "close": 12.34,
        "volume": 365634
      },
      {
        "date": "2026-05-29",
        "close": 12.22,
        "volume": 1534983
      },
      {
        "date": "2026-06-05",
        "close": 12.56,
        "volume": 53179
      },
      {
        "date": "2026-06-12",
        "close": 12.44,
        "volume": 54549
      },
      {
        "date": "2026-06-19",
        "close": 12.2,
        "volume": 108270
      },
      {
        "date": "2026-06-26",
        "close": 11.72,
        "volume": 61344
      },
      {
        "date": "2026-07-03",
        "close": 11.323201,
        "volume": 30800
      },
      {
        "date": "2026-07-10",
        "close": 11.285394,
        "volume": 141574
      },
      {
        "date": "2026-07-17",
        "close": 11.342105,
        "volume": 150157
      },
      {
        "date": "2026-07-24",
        "close": 12.079342,
        "volume": 304336
      },
      {
        "date": "2026-07-31",
        "close": 12.797675,
        "volume": 305015
      },
      {
        "date": "2026-08-07",
        "close": 13.2,
        "volume": 301600
      }
    ],
    "sharemaestro_context": {
      "trend": 12.735591,
      "fair_value": 15.77634,
      "market_activity": -14.593311,
      "market_dynamics": 0.730099,
      "relative_strength": -9.475606
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.021973,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.9444,
        "conditional_difference": 0.025053,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.090806,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.085655,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.031579,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.011716,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.083241,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.0108,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": -0.043693
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": -0.047633
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.019844
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.017891
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.051251
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.028604
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.178895
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.025698
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.003125
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": 0.000994
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.245514
      }
    ]
  }
}