{
  "ticker": {
    "uuid": "faf09d47-aa95-4f65-93f6-5522cd37c87c",
    "symbol": "5681",
    "name": "PETRONAS Dagangan Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.863398,
    "boundary_margin": -0.11999,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.280435,
    "volatility_stability": 1.4017,
    "risk_context": 0.3566,
    "current_regime": {
      "move": 0.089248,
      "interruption": 0.113607,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.952,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.579548,
        "direction_boundary": 18.942432,
        "core_momentum": 0.033634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200301
      },
      {
        "date": "2023-08-25",
        "close": 18.987812,
        "direction_boundary": 17.905867,
        "core_momentum": 0.060424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205181
      },
      {
        "date": "2023-09-01",
        "close": 20.171288,
        "direction_boundary": 18.056334,
        "core_momentum": 0.117131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197922
      },
      {
        "date": "2023-09-08",
        "close": 19.753592,
        "direction_boundary": 18.132301,
        "core_momentum": 0.089415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200986
      },
      {
        "date": "2023-09-15",
        "close": 19.875418,
        "direction_boundary": 17.863428,
        "core_momentum": 0.112632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197368
      },
      {
        "date": "2023-09-22",
        "close": 20.13855,
        "direction_boundary": 17.695377,
        "core_momentum": 0.138068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192366
      },
      {
        "date": "2023-09-29",
        "close": 19.629824,
        "direction_boundary": 16.821537,
        "core_momentum": 0.166946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195664
      },
      {
        "date": "2023-10-06",
        "close": 19.735079,
        "direction_boundary": 16.989582,
        "core_momentum": 0.161599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19382
      },
      {
        "date": "2023-10-13",
        "close": 19.89296,
        "direction_boundary": 16.922363,
        "core_momentum": 0.175543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190839
      },
      {
        "date": "2023-10-20",
        "close": 19.928045,
        "direction_boundary": 17.897034,
        "core_momentum": 0.113483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189948
      },
      {
        "date": "2023-10-27",
        "close": 19.875418,
        "direction_boundary": 17.56094,
        "core_momentum": 0.131797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187427
      },
      {
        "date": "2023-11-03",
        "close": 20.015757,
        "direction_boundary": 18.485203,
        "core_momentum": 0.082799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187427
      },
      {
        "date": "2023-11-10",
        "close": 19.910505,
        "direction_boundary": 18.182714,
        "core_momentum": 0.095024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182323
      },
      {
        "date": "2023-11-17",
        "close": 19.945587,
        "direction_boundary": 19.174196,
        "core_momentum": 0.040231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180056
      },
      {
        "date": "2023-11-24",
        "close": 19.787706,
        "direction_boundary": 18.55242,
        "core_momentum": 0.066584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177898
      },
      {
        "date": "2023-12-01",
        "close": 19.55966,
        "direction_boundary": 19.325436,
        "core_momentum": 0.01212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17161
      },
      {
        "date": "2023-12-08",
        "close": 19.132082,
        "direction_boundary": 18.653248,
        "core_momentum": 0.02567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174445
      },
      {
        "date": "2023-12-15",
        "close": 19.539146,
        "direction_boundary": 18.519585,
        "core_momentum": 0.055053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16291
      },
      {
        "date": "2023-12-22",
        "close": 19.415258,
        "direction_boundary": 18.65526,
        "core_momentum": 0.040739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14526
      },
      {
        "date": "2023-12-29",
        "close": 19.326765,
        "direction_boundary": 19.503223,
        "core_momentum": -0.009048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136316
      },
      {
        "date": "2024-01-05",
        "close": 18.689619,
        "direction_boundary": 18.909653,
        "core_momentum": -0.011636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142581
      },
      {
        "date": "2024-01-12",
        "close": 18.725016,
        "direction_boundary": 18.994446,
        "core_momentum": -0.014185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142583
      },
      {
        "date": "2024-01-19",
        "close": 18.565729,
        "direction_boundary": 19.571064,
        "core_momentum": -0.051368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142263
      },
      {
        "date": "2024-01-26",
        "close": 18.902002,
        "direction_boundary": 19.452347,
        "core_momentum": -0.028292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13352
      },
      {
        "date": "2024-02-02",
        "close": 19.02589,
        "direction_boundary": 19.079243,
        "core_momentum": -0.002796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132898
      },
      {
        "date": "2024-02-09",
        "close": 18.884302,
        "direction_boundary": 18.757015,
        "core_momentum": 0.006786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13315
      },
      {
        "date": "2024-02-16",
        "close": 19.733831,
        "direction_boundary": 18.892689,
        "core_momentum": 0.044522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147166
      },
      {
        "date": "2024-02-23",
        "close": 20.105497,
        "direction_boundary": 18.909653,
        "core_momentum": 0.06324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14221
      },
      {
        "date": "2024-03-01",
        "close": 19.840019,
        "direction_boundary": 17.688578,
        "core_momentum": 0.121629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116173
      },
      {
        "date": "2024-03-08",
        "close": 19.539146,
        "direction_boundary": 17.869642,
        "core_momentum": 0.093427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114453
      },
      {
        "date": "2024-03-15",
        "close": 19.082245,
        "direction_boundary": 17.472155,
        "core_momentum": 0.092152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118428
      },
      {
        "date": "2024-03-22",
        "close": 19.530188,
        "direction_boundary": 18.12887,
        "core_momentum": 0.077298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121701
      },
      {
        "date": "2024-03-29",
        "close": 19.333096,
        "direction_boundary": 18.439949,
        "core_momentum": 0.048435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117312
      },
      {
        "date": "2024-04-05",
        "close": 19.637695,
        "direction_boundary": 18.837439,
        "core_momentum": 0.042482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119205
      },
      {
        "date": "2024-04-12",
        "close": 19.440599,
        "direction_boundary": 19.338614,
        "core_momentum": 0.005274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119363
      },
      {
        "date": "2024-04-19",
        "close": 19.404764,
        "direction_boundary": 19.113953,
        "core_momentum": 0.015215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119307
      },
      {
        "date": "2024-04-26",
        "close": 19.566023,
        "direction_boundary": 19.563284,
        "core_momentum": 0.00014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11997
      },
      {
        "date": "2024-05-03",
        "close": 19.583941,
        "direction_boundary": 19.701536,
        "core_momentum": -0.005969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11949
      },
      {
        "date": "2024-05-10",
        "close": 19.22559,
        "direction_boundary": 19.113953,
        "core_momentum": 0.005841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121847
      },
      {
        "date": "2024-05-17",
        "close": 18.723898,
        "direction_boundary": 19.528723,
        "core_momentum": -0.041212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126593
      },
      {
        "date": "2024-05-24",
        "close": 17.828014,
        "direction_boundary": 19.131235,
        "core_momentum": -0.06812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142049
      },
      {
        "date": "2024-05-31",
        "close": 17.738428,
        "direction_boundary": 18.491795,
        "core_momentum": -0.040741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141639
      },
      {
        "date": "2024-06-07",
        "close": 16.805676,
        "direction_boundary": 18.674538,
        "core_momentum": -0.100075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156084
      },
      {
        "date": "2024-06-14",
        "close": 16.208704,
        "direction_boundary": 19.614359,
        "core_momentum": -0.173631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157158
      },
      {
        "date": "2024-06-21",
        "close": 15.828814,
        "direction_boundary": 18.622326,
        "core_momentum": -0.150009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15881
      },
      {
        "date": "2024-06-28",
        "close": 15.774543,
        "direction_boundary": 19.318491,
        "core_momentum": -0.183448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158864
      },
      {
        "date": "2024-07-05",
        "close": 15.792631,
        "direction_boundary": 19.022619,
        "core_momentum": -0.169797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154867
      },
      {
        "date": "2024-07-12",
        "close": 15.24993,
        "direction_boundary": 19.057426,
        "core_momentum": -0.199791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159256
      },
      {
        "date": "2024-07-19",
        "close": 15.24993,
        "direction_boundary": 19.231472,
        "core_momentum": -0.207033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159627
      },
      {
        "date": "2024-07-26",
        "close": 15.521282,
        "direction_boundary": 19.979837,
        "core_momentum": -0.223153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159527
      },
      {
        "date": "2024-08-02",
        "close": 15.919264,
        "direction_boundary": 19.701376,
        "core_momentum": -0.191972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164888
      },
      {
        "date": "2024-08-09",
        "close": 15.973533,
        "direction_boundary": 19.701376,
        "core_momentum": -0.189217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165495
      },
      {
        "date": "2024-08-16",
        "close": 17.022758,
        "direction_boundary": 19.579548,
        "core_momentum": -0.130585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179126
      },
      {
        "date": "2024-08-23",
        "close": 18.343336,
        "direction_boundary": 18.987812,
        "core_momentum": -0.033942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208776
      },
      {
        "date": "2024-08-30",
        "close": 19.066936,
        "direction_boundary": 20.171288,
        "core_momentum": -0.054749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216225
      },
      {
        "date": "2024-09-06",
        "close": 17.920687,
        "direction_boundary": 19.753592,
        "core_momentum": -0.092788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231346
      },
      {
        "date": "2024-09-13",
        "close": 17.427456,
        "direction_boundary": 19.875418,
        "core_momentum": -0.123165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232166
      },
      {
        "date": "2024-09-20",
        "close": 17.317848,
        "direction_boundary": 20.13855,
        "core_momentum": -0.140065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228965
      },
      {
        "date": "2024-09-27",
        "close": 16.331388,
        "direction_boundary": 19.629824,
        "core_momentum": -0.168032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240874
      },
      {
        "date": "2024-10-04",
        "close": 16.386192,
        "direction_boundary": 19.735079,
        "core_momentum": -0.169692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239215
      },
      {
        "date": "2024-10-11",
        "close": 16.422726,
        "direction_boundary": 19.89296,
        "core_momentum": -0.174445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239502
      },
      {
        "date": "2024-10-18",
        "close": 16.349657,
        "direction_boundary": 19.928045,
        "core_momentum": -0.179565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239428
      },
      {
        "date": "2024-10-25",
        "close": 16.185247,
        "direction_boundary": 19.875418,
        "core_momentum": -0.185665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238501
      },
      {
        "date": "2024-11-01",
        "close": 16.422726,
        "direction_boundary": 20.015757,
        "core_momentum": -0.17951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240186
      },
      {
        "date": "2024-11-08",
        "close": 16.440996,
        "direction_boundary": 19.910505,
        "core_momentum": -0.174255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239814
      },
      {
        "date": "2024-11-15",
        "close": 16.093908,
        "direction_boundary": 19.945587,
        "core_momentum": -0.193109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239048
      },
      {
        "date": "2024-11-22",
        "close": 16.185247,
        "direction_boundary": 19.787706,
        "core_momentum": -0.182055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231178
      },
      {
        "date": "2024-11-29",
        "close": 17.90242,
        "direction_boundary": 19.55966,
        "core_momentum": -0.084727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272838
      },
      {
        "date": "2024-12-06",
        "close": 18.852343,
        "direction_boundary": 19.132082,
        "core_momentum": -0.014621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270077
      },
      {
        "date": "2024-12-13",
        "close": 19.074135,
        "direction_boundary": 19.539146,
        "core_momentum": -0.023799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263774
      },
      {
        "date": "2024-12-20",
        "close": 17.577038,
        "direction_boundary": 19.415258,
        "core_momentum": -0.094679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288112
      },
      {
        "date": "2024-12-27",
        "close": 17.872761,
        "direction_boundary": 19.326765,
        "core_momentum": -0.075233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28842
      },
      {
        "date": "2025-01-03",
        "close": 18.907791,
        "direction_boundary": 18.689619,
        "core_momentum": 0.011673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297033
      },
      {
        "date": "2025-01-10",
        "close": 17.650969,
        "direction_boundary": 18.725016,
        "core_momentum": -0.057359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30999
      },
      {
        "date": "2025-01-17",
        "close": 18.113033,
        "direction_boundary": 18.565729,
        "core_momentum": -0.024383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311122
      },
      {
        "date": "2025-01-24",
        "close": 18.390272,
        "direction_boundary": 18.902002,
        "core_momentum": -0.027073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310967
      },
      {
        "date": "2025-01-31",
        "close": 18.131519,
        "direction_boundary": 19.02589,
        "core_momentum": -0.047008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311015
      },
      {
        "date": "2025-02-07",
        "close": 18.039104,
        "direction_boundary": 18.884302,
        "core_momentum": -0.044757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311327
      },
      {
        "date": "2025-02-14",
        "close": 18.279381,
        "direction_boundary": 19.733831,
        "core_momentum": -0.073703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299879
      },
      {
        "date": "2025-02-21",
        "close": 18.944757,
        "direction_boundary": 20.105497,
        "core_momentum": -0.057732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285709
      },
      {
        "date": "2025-02-28",
        "close": 17.743382,
        "direction_boundary": 19.840019,
        "core_momentum": -0.105677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294792
      },
      {
        "date": "2025-03-07",
        "close": 16.76004,
        "direction_boundary": 19.539146,
        "core_momentum": -0.142233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292863
      },
      {
        "date": "2025-03-14",
        "close": 16.305016,
        "direction_boundary": 19.082245,
        "core_momentum": -0.14554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292797
      },
      {
        "date": "2025-03-21",
        "close": 18.200949,
        "direction_boundary": 19.530188,
        "core_momentum": -0.068061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331665
      },
      {
        "date": "2025-03-28",
        "close": 17.328819,
        "direction_boundary": 19.333096,
        "core_momentum": -0.103671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328427
      },
      {
        "date": "2025-04-04",
        "close": 17.252981,
        "direction_boundary": 19.637695,
        "core_momentum": -0.121436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328552
      },
      {
        "date": "2025-04-11",
        "close": 17.973434,
        "direction_boundary": 19.440599,
        "core_momentum": -0.075469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332959
      },
      {
        "date": "2025-04-18",
        "close": 18.333664,
        "direction_boundary": 19.404764,
        "core_momentum": -0.055198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333507
      },
      {
        "date": "2025-04-25",
        "close": 18.011356,
        "direction_boundary": 19.566023,
        "core_momentum": -0.079457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334338
      },
      {
        "date": "2025-05-02",
        "close": 18.485336,
        "direction_boundary": 19.583941,
        "core_momentum": -0.056097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335424
      },
      {
        "date": "2025-05-09",
        "close": 19.319548,
        "direction_boundary": 19.22559,
        "core_momentum": 0.004887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33982
      },
      {
        "date": "2025-05-16",
        "close": 19.035156,
        "direction_boundary": 18.723898,
        "core_momentum": 0.016624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338884
      },
      {
        "date": "2025-05-23",
        "close": 18.049274,
        "direction_boundary": 17.828014,
        "core_momentum": 0.012411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348838
      },
      {
        "date": "2025-05-30",
        "close": 18.674931,
        "direction_boundary": 17.738428,
        "core_momentum": 0.052795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323189
      },
      {
        "date": "2025-06-06",
        "close": 19.907286,
        "direction_boundary": 16.805676,
        "core_momentum": 0.184557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327387
      },
      {
        "date": "2025-06-13",
        "close": 20.044641,
        "direction_boundary": 16.208704,
        "core_momentum": 0.236659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327172
      },
      {
        "date": "2025-06-20",
        "close": 20.350958,
        "direction_boundary": 15.828814,
        "core_momentum": 0.285691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304428
      },
      {
        "date": "2025-06-27",
        "close": 20.580696,
        "direction_boundary": 15.774543,
        "core_momentum": 0.304678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304126
      },
      {
        "date": "2025-07-04",
        "close": 20.638128,
        "direction_boundary": 15.792631,
        "core_momentum": 0.30682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295145
      },
      {
        "date": "2025-07-11",
        "close": 20.829576,
        "direction_boundary": 15.24993,
        "core_momentum": 0.36588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276224
      },
      {
        "date": "2025-07-18",
        "close": 20.293524,
        "direction_boundary": 15.24993,
        "core_momentum": 0.330729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278278
      },
      {
        "date": "2025-07-25",
        "close": 20.772144,
        "direction_boundary": 15.521282,
        "core_momentum": 0.338301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279136
      },
      {
        "date": "2025-08-01",
        "close": 20.695564,
        "direction_boundary": 15.919264,
        "core_momentum": 0.300033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278097
      },
      {
        "date": "2025-08-08",
        "close": 21.863398,
        "direction_boundary": 15.973533,
        "core_momentum": 0.368727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286032
      },
      {
        "date": "2025-08-15",
        "close": 21.576227,
        "direction_boundary": 17.022758,
        "core_momentum": 0.267493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287302
      },
      {
        "date": "2025-08-22",
        "close": 21.825108,
        "direction_boundary": 18.343336,
        "core_momentum": 0.189811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284294
      },
      {
        "date": "2025-08-29",
        "close": 20.27438,
        "direction_boundary": 19.066936,
        "core_momentum": 0.063327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288576
      },
      {
        "date": "2025-09-05",
        "close": 20.867867,
        "direction_boundary": 17.920687,
        "core_momentum": 0.164457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275882
      },
      {
        "date": "2025-09-12",
        "close": 21.017595,
        "direction_boundary": 17.427456,
        "core_momentum": 0.206005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270991
      },
      {
        "date": "2025-09-19",
        "close": 22.235727,
        "direction_boundary": 17.317848,
        "core_momentum": 0.283977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239706
      },
      {
        "date": "2025-09-26",
        "close": 21.674999,
        "direction_boundary": 16.331388,
        "core_momentum": 0.327199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230592
      },
      {
        "date": "2025-10-03",
        "close": 22.603098,
        "direction_boundary": 16.386192,
        "core_momentum": 0.379399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234287
      },
      {
        "date": "2025-10-10",
        "close": 21.984365,
        "direction_boundary": 16.422726,
        "core_momentum": 0.338655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235743
      },
      {
        "date": "2025-10-17",
        "close": 21.481646,
        "direction_boundary": 16.349657,
        "core_momentum": 0.31389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238846
      },
      {
        "date": "2025-10-24",
        "close": 21.694336,
        "direction_boundary": 16.185247,
        "core_momentum": 0.340377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236392
      },
      {
        "date": "2025-10-31",
        "close": 21.926361,
        "direction_boundary": 16.422726,
        "core_momentum": 0.335123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234902
      },
      {
        "date": "2025-11-07",
        "close": 21.713671,
        "direction_boundary": 16.440996,
        "core_momentum": 0.320703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229487
      },
      {
        "date": "2025-11-14",
        "close": 21.365633,
        "direction_boundary": 16.093908,
        "core_momentum": 0.32756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229718
      },
      {
        "date": "2025-11-21",
        "close": 20.321522,
        "direction_boundary": 16.185247,
        "core_momentum": 0.255558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228208
      },
      {
        "date": "2025-11-28",
        "close": 19.161394,
        "direction_boundary": 17.90242,
        "core_momentum": 0.070324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240204
      },
      {
        "date": "2025-12-05",
        "close": 18.755352,
        "direction_boundary": 18.852343,
        "core_momentum": -0.005145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224111
      },
      {
        "date": "2025-12-12",
        "close": 18.894611,
        "direction_boundary": 19.074135,
        "core_momentum": -0.009412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224155
      },
      {
        "date": "2025-12-19",
        "close": 19.30579,
        "direction_boundary": 17.577038,
        "core_momentum": 0.098353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225315
      },
      {
        "date": "2025-12-26",
        "close": 19.30579,
        "direction_boundary": 17.872761,
        "core_momentum": 0.080179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224531
      },
      {
        "date": "2026-01-02",
        "close": 19.638649,
        "direction_boundary": 18.907791,
        "core_momentum": 0.038654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226071
      },
      {
        "date": "2026-01-09",
        "close": 19.756128,
        "direction_boundary": 17.650969,
        "core_momentum": 0.119266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225794
      },
      {
        "date": "2026-01-16",
        "close": 20.226046,
        "direction_boundary": 18.113033,
        "core_momentum": 0.116657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225706
      },
      {
        "date": "2026-01-23",
        "close": 20.578485,
        "direction_boundary": 18.390272,
        "core_momentum": 0.118988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224605
      },
      {
        "date": "2026-01-30",
        "close": 20.754704,
        "direction_boundary": 18.131519,
        "core_momentum": 0.144675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224881
      },
      {
        "date": "2026-02-06",
        "close": 20.069407,
        "direction_boundary": 18.039104,
        "core_momentum": 0.11255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215026
      },
      {
        "date": "2026-02-13",
        "close": 20.069407,
        "direction_boundary": 18.279381,
        "core_momentum": 0.097926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214586
      },
      {
        "date": "2026-02-20",
        "close": 20.519743,
        "direction_boundary": 18.944757,
        "core_momentum": 0.083136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216517
      },
      {
        "date": "2026-02-27",
        "close": 21.51832,
        "direction_boundary": 17.743382,
        "core_momentum": 0.212752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201372
      },
      {
        "date": "2026-03-06",
        "close": 21.714119,
        "direction_boundary": 16.76004,
        "core_momentum": 0.295589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197993
      },
      {
        "date": "2026-03-13",
        "close": 21.26,
        "direction_boundary": 16.305016,
        "core_momentum": 0.303893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200259
      },
      {
        "date": "2026-03-20",
        "close": 21.84,
        "direction_boundary": 18.200949,
        "core_momentum": 0.199937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187589
      },
      {
        "date": "2026-03-27",
        "close": 22.0,
        "direction_boundary": 17.328819,
        "core_momentum": 0.269561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184389
      },
      {
        "date": "2026-04-03",
        "close": 21.219999,
        "direction_boundary": 17.252981,
        "core_momentum": 0.229932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181108
      },
      {
        "date": "2026-04-10",
        "close": 20.799999,
        "direction_boundary": 17.973434,
        "core_momentum": 0.157263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179247
      },
      {
        "date": "2026-04-17",
        "close": 20.376461,
        "direction_boundary": 18.333664,
        "core_momentum": 0.111423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178681
      },
      {
        "date": "2026-04-24",
        "close": 20.218044,
        "direction_boundary": 18.011356,
        "core_momentum": 0.122516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178009
      },
      {
        "date": "2026-05-01",
        "close": 19.980417,
        "direction_boundary": 18.485336,
        "core_momentum": 0.080879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177364
      },
      {
        "date": "2026-05-08",
        "close": 20.851713,
        "direction_boundary": 19.319548,
        "core_momentum": 0.079306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188281
      },
      {
        "date": "2026-05-15",
        "close": 20.09923,
        "direction_boundary": 19.035156,
        "core_momentum": 0.0559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193568
      },
      {
        "date": "2026-05-22",
        "close": 17.663561,
        "direction_boundary": 18.049274,
        "core_momentum": -0.02137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25416
      },
      {
        "date": "2026-05-29",
        "close": 17.564548,
        "direction_boundary": 18.674931,
        "core_momentum": -0.059458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242237
      },
      {
        "date": "2026-06-05",
        "close": 19.049713,
        "direction_boundary": 19.907286,
        "core_momentum": -0.043078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267398
      },
      {
        "date": "2026-06-12",
        "close": 18.02,
        "direction_boundary": 20.044641,
        "core_momentum": -0.101007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278234
      },
      {
        "date": "2026-06-19",
        "close": 18.74,
        "direction_boundary": 20.350958,
        "core_momentum": -0.079159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282245
      },
      {
        "date": "2026-06-26",
        "close": 18.6,
        "direction_boundary": 20.580696,
        "core_momentum": -0.09624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282375
      },
      {
        "date": "2026-07-03",
        "close": 19.26,
        "direction_boundary": 20.638128,
        "core_momentum": -0.066776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285763
      },
      {
        "date": "2026-07-10",
        "close": 19.559999,
        "direction_boundary": 20.829576,
        "core_momentum": -0.060951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286511
      },
      {
        "date": "2026-07-17",
        "close": 19.459999,
        "direction_boundary": 20.293524,
        "core_momentum": -0.041073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28448
      },
      {
        "date": "2026-07-24",
        "close": 19.32,
        "direction_boundary": 20.772144,
        "core_momentum": -0.069908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283275
      },
      {
        "date": "2026-07-31",
        "close": 19.52,
        "direction_boundary": 20.695564,
        "core_momentum": -0.056803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283423
      },
      {
        "date": "2026-08-07",
        "close": 19.24,
        "direction_boundary": 21.863398,
        "core_momentum": -0.11999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280435
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.579548,
        "volume": 1876900
      },
      {
        "date": "2023-08-25",
        "close": 18.987812,
        "volume": 3660100
      },
      {
        "date": "2023-09-01",
        "close": 20.171288,
        "volume": 8922800
      },
      {
        "date": "2023-09-08",
        "close": 19.753592,
        "volume": 3186000
      },
      {
        "date": "2023-09-15",
        "close": 19.875418,
        "volume": 3133300
      },
      {
        "date": "2023-09-22",
        "close": 20.13855,
        "volume": 4064200
      },
      {
        "date": "2023-09-29",
        "close": 19.629824,
        "volume": 1909700
      },
      {
        "date": "2023-10-06",
        "close": 19.735079,
        "volume": 1373800
      },
      {
        "date": "2023-10-13",
        "close": 19.89296,
        "volume": 1165300
      },
      {
        "date": "2023-10-20",
        "close": 19.928045,
        "volume": 1659500
      },
      {
        "date": "2023-10-27",
        "close": 19.875418,
        "volume": 1537200
      },
      {
        "date": "2023-11-03",
        "close": 20.015757,
        "volume": 1612400
      },
      {
        "date": "2023-11-10",
        "close": 19.910505,
        "volume": 1702700
      },
      {
        "date": "2023-11-17",
        "close": 19.945587,
        "volume": 1852600
      },
      {
        "date": "2023-11-24",
        "close": 19.787706,
        "volume": 1933400
      },
      {
        "date": "2023-12-01",
        "close": 19.55966,
        "volume": 3743500
      },
      {
        "date": "2023-12-08",
        "close": 19.132082,
        "volume": 1840600
      },
      {
        "date": "2023-12-15",
        "close": 19.539146,
        "volume": 1735400
      },
      {
        "date": "2023-12-22",
        "close": 19.415258,
        "volume": 765500
      },
      {
        "date": "2023-12-29",
        "close": 19.326765,
        "volume": 508100
      },
      {
        "date": "2024-01-05",
        "close": 18.689619,
        "volume": 1187500
      },
      {
        "date": "2024-01-12",
        "close": 18.725016,
        "volume": 2043600
      },
      {
        "date": "2024-01-19",
        "close": 18.565729,
        "volume": 1830300
      },
      {
        "date": "2024-01-26",
        "close": 18.902002,
        "volume": 1409100
      },
      {
        "date": "2024-02-02",
        "close": 19.02589,
        "volume": 1217300
      },
      {
        "date": "2024-02-09",
        "close": 18.884302,
        "volume": 899600
      },
      {
        "date": "2024-02-16",
        "close": 19.733831,
        "volume": 1385400
      },
      {
        "date": "2024-02-23",
        "close": 20.105497,
        "volume": 2382300
      },
      {
        "date": "2024-03-01",
        "close": 19.840019,
        "volume": 2701900
      },
      {
        "date": "2024-03-08",
        "close": 19.539146,
        "volume": 1626600
      },
      {
        "date": "2024-03-15",
        "close": 19.082245,
        "volume": 6477000
      },
      {
        "date": "2024-03-22",
        "close": 19.530188,
        "volume": 1846700
      },
      {
        "date": "2024-03-29",
        "close": 19.333096,
        "volume": 1927500
      },
      {
        "date": "2024-04-05",
        "close": 19.637695,
        "volume": 1185500
      },
      {
        "date": "2024-04-12",
        "close": 19.440599,
        "volume": 511300
      },
      {
        "date": "2024-04-19",
        "close": 19.404764,
        "volume": 1742400
      },
      {
        "date": "2024-04-26",
        "close": 19.566023,
        "volume": 685200
      },
      {
        "date": "2024-05-03",
        "close": 19.583941,
        "volume": 1208500
      },
      {
        "date": "2024-05-10",
        "close": 19.22559,
        "volume": 2116900
      },
      {
        "date": "2024-05-17",
        "close": 18.723898,
        "volume": 1975100
      },
      {
        "date": "2024-05-24",
        "close": 17.828014,
        "volume": 5389900
      },
      {
        "date": "2024-05-31",
        "close": 17.738428,
        "volume": 7331900
      },
      {
        "date": "2024-06-07",
        "close": 16.805676,
        "volume": 3256700
      },
      {
        "date": "2024-06-14",
        "close": 16.208704,
        "volume": 4132000
      },
      {
        "date": "2024-06-21",
        "close": 15.828814,
        "volume": 2449200
      },
      {
        "date": "2024-06-28",
        "close": 15.774543,
        "volume": 2331800
      },
      {
        "date": "2024-07-05",
        "close": 15.792631,
        "volume": 2565700
      },
      {
        "date": "2024-07-12",
        "close": 15.24993,
        "volume": 2304100
      },
      {
        "date": "2024-07-19",
        "close": 15.24993,
        "volume": 2882600
      },
      {
        "date": "2024-07-26",
        "close": 15.521282,
        "volume": 1562100
      },
      {
        "date": "2024-08-02",
        "close": 15.919264,
        "volume": 2193200
      },
      {
        "date": "2024-08-09",
        "close": 15.973533,
        "volume": 2018200
      },
      {
        "date": "2024-08-16",
        "close": 17.022758,
        "volume": 2190000
      },
      {
        "date": "2024-08-23",
        "close": 18.343336,
        "volume": 3754300
      },
      {
        "date": "2024-08-30",
        "close": 19.066936,
        "volume": 5548500
      },
      {
        "date": "2024-09-06",
        "close": 17.920687,
        "volume": 1379800
      },
      {
        "date": "2024-09-13",
        "close": 17.427456,
        "volume": 1220000
      },
      {
        "date": "2024-09-20",
        "close": 17.317848,
        "volume": 862600
      },
      {
        "date": "2024-09-27",
        "close": 16.331388,
        "volume": 1460300
      },
      {
        "date": "2024-10-04",
        "close": 16.386192,
        "volume": 1732800
      },
      {
        "date": "2024-10-11",
        "close": 16.422726,
        "volume": 2746900
      },
      {
        "date": "2024-10-18",
        "close": 16.349657,
        "volume": 2429100
      },
      {
        "date": "2024-10-25",
        "close": 16.185247,
        "volume": 1708300
      },
      {
        "date": "2024-11-01",
        "close": 16.422726,
        "volume": 1454100
      },
      {
        "date": "2024-11-08",
        "close": 16.440996,
        "volume": 940000
      },
      {
        "date": "2024-11-15",
        "close": 16.093908,
        "volume": 931200
      },
      {
        "date": "2024-11-22",
        "close": 16.185247,
        "volume": 979300
      },
      {
        "date": "2024-11-29",
        "close": 17.90242,
        "volume": 3529300
      },
      {
        "date": "2024-12-06",
        "close": 18.852343,
        "volume": 2928000
      },
      {
        "date": "2024-12-13",
        "close": 19.074135,
        "volume": 1482700
      },
      {
        "date": "2024-12-20",
        "close": 17.577038,
        "volume": 1672700
      },
      {
        "date": "2024-12-27",
        "close": 17.872761,
        "volume": 412000
      },
      {
        "date": "2025-01-03",
        "close": 18.907791,
        "volume": 676500
      },
      {
        "date": "2025-01-10",
        "close": 17.650969,
        "volume": 995700
      },
      {
        "date": "2025-01-17",
        "close": 18.113033,
        "volume": 1113900
      },
      {
        "date": "2025-01-24",
        "close": 18.390272,
        "volume": 651600
      },
      {
        "date": "2025-01-31",
        "close": 18.131519,
        "volume": 293500
      },
      {
        "date": "2025-02-07",
        "close": 18.039104,
        "volume": 427100
      },
      {
        "date": "2025-02-14",
        "close": 18.279381,
        "volume": 589100
      },
      {
        "date": "2025-02-21",
        "close": 18.944757,
        "volume": 1382400
      },
      {
        "date": "2025-02-28",
        "close": 17.743382,
        "volume": 4164800
      },
      {
        "date": "2025-03-07",
        "close": 16.76004,
        "volume": 1937300
      },
      {
        "date": "2025-03-14",
        "close": 16.305016,
        "volume": 2818400
      },
      {
        "date": "2025-03-21",
        "close": 18.200949,
        "volume": 3064500
      },
      {
        "date": "2025-03-28",
        "close": 17.328819,
        "volume": 2242400
      },
      {
        "date": "2025-04-04",
        "close": 17.252981,
        "volume": 538400
      },
      {
        "date": "2025-04-11",
        "close": 17.973434,
        "volume": 2803800
      },
      {
        "date": "2025-04-18",
        "close": 18.333664,
        "volume": 576700
      },
      {
        "date": "2025-04-25",
        "close": 18.011356,
        "volume": 510100
      },
      {
        "date": "2025-05-02",
        "close": 18.485336,
        "volume": 663000
      },
      {
        "date": "2025-05-09",
        "close": 19.319548,
        "volume": 816900
      },
      {
        "date": "2025-05-16",
        "close": 19.035156,
        "volume": 976300
      },
      {
        "date": "2025-05-23",
        "close": 18.049274,
        "volume": 2511200
      },
      {
        "date": "2025-05-30",
        "close": 18.674931,
        "volume": 10070400
      },
      {
        "date": "2025-06-06",
        "close": 19.907286,
        "volume": 2478400
      },
      {
        "date": "2025-06-13",
        "close": 20.044641,
        "volume": 2197900
      },
      {
        "date": "2025-06-20",
        "close": 20.350958,
        "volume": 2567000
      },
      {
        "date": "2025-06-27",
        "close": 20.580696,
        "volume": 2176900
      },
      {
        "date": "2025-07-04",
        "close": 20.638128,
        "volume": 1837300
      },
      {
        "date": "2025-07-11",
        "close": 20.829576,
        "volume": 1965700
      },
      {
        "date": "2025-07-18",
        "close": 20.293524,
        "volume": 1441000
      },
      {
        "date": "2025-07-25",
        "close": 20.772144,
        "volume": 952800
      },
      {
        "date": "2025-08-01",
        "close": 20.695564,
        "volume": 2683100
      },
      {
        "date": "2025-08-08",
        "close": 21.863398,
        "volume": 2755200
      },
      {
        "date": "2025-08-15",
        "close": 21.576227,
        "volume": 2306600
      },
      {
        "date": "2025-08-22",
        "close": 21.825108,
        "volume": 2606300
      },
      {
        "date": "2025-08-29",
        "close": 20.27438,
        "volume": 5442100
      },
      {
        "date": "2025-09-05",
        "close": 20.867867,
        "volume": 1077300
      },
      {
        "date": "2025-09-12",
        "close": 21.017595,
        "volume": 1650600
      },
      {
        "date": "2025-09-19",
        "close": 22.235727,
        "volume": 2227800
      },
      {
        "date": "2025-09-26",
        "close": 21.674999,
        "volume": 1806800
      },
      {
        "date": "2025-10-03",
        "close": 22.603098,
        "volume": 1758700
      },
      {
        "date": "2025-10-10",
        "close": 21.984365,
        "volume": 1291100
      },
      {
        "date": "2025-10-17",
        "close": 21.481646,
        "volume": 1391700
      },
      {
        "date": "2025-10-24",
        "close": 21.694336,
        "volume": 931100
      },
      {
        "date": "2025-10-31",
        "close": 21.926361,
        "volume": 3766900
      },
      {
        "date": "2025-11-07",
        "close": 21.713671,
        "volume": 1466400
      },
      {
        "date": "2025-11-14",
        "close": 21.365633,
        "volume": 1488900
      },
      {
        "date": "2025-11-21",
        "close": 20.321522,
        "volume": 1765000
      },
      {
        "date": "2025-11-28",
        "close": 19.161394,
        "volume": 5942100
      },
      {
        "date": "2025-12-05",
        "close": 18.755352,
        "volume": 2418100
      },
      {
        "date": "2025-12-12",
        "close": 18.894611,
        "volume": 5700300
      },
      {
        "date": "2025-12-19",
        "close": 19.30579,
        "volume": 3895500
      },
      {
        "date": "2025-12-26",
        "close": 19.30579,
        "volume": 1846800
      },
      {
        "date": "2026-01-02",
        "close": 19.638649,
        "volume": 1196100
      },
      {
        "date": "2026-01-09",
        "close": 19.756128,
        "volume": 3824000
      },
      {
        "date": "2026-01-16",
        "close": 20.226046,
        "volume": 2856800
      },
      {
        "date": "2026-01-23",
        "close": 20.578485,
        "volume": 2706900
      },
      {
        "date": "2026-01-30",
        "close": 20.754704,
        "volume": 3199100
      },
      {
        "date": "2026-02-06",
        "close": 20.069407,
        "volume": 1471000
      },
      {
        "date": "2026-02-13",
        "close": 20.069407,
        "volume": 3643500
      },
      {
        "date": "2026-02-20",
        "close": 20.519743,
        "volume": 577100
      },
      {
        "date": "2026-02-27",
        "close": 21.51832,
        "volume": 7608500
      },
      {
        "date": "2026-03-06",
        "close": 21.714119,
        "volume": 4542000
      },
      {
        "date": "2026-03-13",
        "close": 21.26,
        "volume": 7026900
      },
      {
        "date": "2026-03-20",
        "close": 21.84,
        "volume": 4128200
      },
      {
        "date": "2026-03-27",
        "close": 22.0,
        "volume": 4694600
      },
      {
        "date": "2026-04-03",
        "close": 21.219999,
        "volume": 2860900
      },
      {
        "date": "2026-04-10",
        "close": 20.799999,
        "volume": 3191500
      },
      {
        "date": "2026-04-17",
        "close": 20.376461,
        "volume": 2351100
      },
      {
        "date": "2026-04-24",
        "close": 20.218044,
        "volume": 2171900
      },
      {
        "date": "2026-05-01",
        "close": 19.980417,
        "volume": 2369700
      },
      {
        "date": "2026-05-08",
        "close": 20.851713,
        "volume": 1968400
      },
      {
        "date": "2026-05-15",
        "close": 20.09923,
        "volume": 3049900
      },
      {
        "date": "2026-05-22",
        "close": 17.663561,
        "volume": 11475000
      },
      {
        "date": "2026-05-29",
        "close": 17.564548,
        "volume": 38905900
      },
      {
        "date": "2026-06-05",
        "close": 19.049713,
        "volume": 1473100
      },
      {
        "date": "2026-06-12",
        "close": 18.02,
        "volume": 1267300
      },
      {
        "date": "2026-06-19",
        "close": 18.74,
        "volume": 1268800
      },
      {
        "date": "2026-06-26",
        "close": 18.6,
        "volume": 643500
      },
      {
        "date": "2026-07-03",
        "close": 19.26,
        "volume": 249400
      },
      {
        "date": "2026-07-10",
        "close": 19.559999,
        "volume": 1647400
      },
      {
        "date": "2026-07-17",
        "close": 19.459999,
        "volume": 1807600
      },
      {
        "date": "2026-07-24",
        "close": 19.32,
        "volume": 1876800
      },
      {
        "date": "2026-07-31",
        "close": 19.52,
        "volume": 2415600
      },
      {
        "date": "2026-08-07",
        "close": 19.24,
        "volume": 1429800
      }
    ],
    "sharemaestro_context": {
      "trend": 20.00313,
      "fair_value": 19.103887,
      "market_activity": -20.262023,
      "market_dynamics": 0.032248,
      "relative_strength": -8.913277
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.042791,
        "directional_follow_through": 0.2,
        "regime_survival": 0.7333,
        "conditional_difference": 0.040561,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.027414,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.00922,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.109239,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.084738,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.11769,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.05324,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": 0.052891
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.015568
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.0361
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": -0.045457
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.04727
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.008186
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.007425
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": 0.041099
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.089248
      }
    ]
  }
}