{
  "ticker": {
    "uuid": "faf0b97c-5b63-4fdb-97dc-944c5d4932a9",
    "symbol": "7040",
    "name": "Etihad GO Telecom Co.",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 96.841293,
    "boundary_margin": -0.101623,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.197916,
    "volatility_stability": 0.7802,
    "risk_context": 0.5053,
    "current_regime": {
      "move": -0.059459,
      "interruption": 0.045673,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.096,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 25.154381,
        "direction_boundary": 12.697979,
        "core_momentum": 0.980975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443376
      },
      {
        "date": "2023-08-11",
        "close": 23.161356,
        "direction_boundary": 13.618999,
        "core_momentum": 0.700665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459076
      },
      {
        "date": "2023-08-18",
        "close": 28.143917,
        "direction_boundary": 14.751398,
        "core_momentum": 0.907881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52911
      },
      {
        "date": "2023-08-25",
        "close": 28.868652,
        "direction_boundary": 14.192747,
        "core_momentum": 1.034043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519687
      },
      {
        "date": "2023-09-01",
        "close": 34.364567,
        "direction_boundary": 13.649196,
        "core_momentum": 1.517699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532371
      },
      {
        "date": "2023-09-08",
        "close": 44.148506,
        "direction_boundary": 13.513307,
        "core_momentum": 2.267039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614682
      },
      {
        "date": "2023-09-15",
        "close": 39.860481,
        "direction_boundary": 13.317025,
        "core_momentum": 1.993197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642022
      },
      {
        "date": "2023-09-22",
        "close": 38.350616,
        "direction_boundary": 12.984854,
        "core_momentum": 1.953488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648916
      },
      {
        "date": "2023-09-29",
        "close": 38.652588,
        "direction_boundary": 11.912848,
        "core_momentum": 2.244614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645962
      },
      {
        "date": "2023-10-06",
        "close": 38.894165,
        "direction_boundary": 11.77696,
        "core_momentum": 2.302564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64672
      },
      {
        "date": "2023-10-13",
        "close": 36.116013,
        "direction_boundary": 12.320513,
        "core_momentum": 1.931373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661326
      },
      {
        "date": "2023-10-20",
        "close": 40.343643,
        "direction_boundary": 12.078934,
        "core_momentum": 2.34,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668625
      },
      {
        "date": "2023-10-27",
        "close": 39.437721,
        "direction_boundary": 11.943046,
        "core_momentum": 2.302149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671189
      },
      {
        "date": "2023-11-03",
        "close": 45.235607,
        "direction_boundary": 13.090544,
        "core_momentum": 2.455594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686633
      },
      {
        "date": "2023-11-10",
        "close": 49.885998,
        "direction_boundary": 15.521429,
        "core_momentum": 2.214008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684795
      },
      {
        "date": "2023-11-17",
        "close": 48.315739,
        "direction_boundary": 17.121889,
        "core_momentum": 1.82187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690717
      },
      {
        "date": "2023-11-24",
        "close": 48.919682,
        "direction_boundary": 17.907021,
        "core_momentum": 1.731872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690098
      },
      {
        "date": "2023-12-01",
        "close": 47.470211,
        "direction_boundary": 15.944193,
        "core_momentum": 1.977273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693843
      },
      {
        "date": "2023-12-08",
        "close": 48.074158,
        "direction_boundary": 17.272877,
        "core_momentum": 1.783217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694557
      },
      {
        "date": "2023-12-15",
        "close": 47.772186,
        "direction_boundary": 15.159062,
        "core_momentum": 2.151395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618322
      },
      {
        "date": "2023-12-22",
        "close": 45.779163,
        "direction_boundary": 14.570214,
        "core_momentum": 2.141969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623926
      },
      {
        "date": "2023-12-29",
        "close": 51.21468,
        "direction_boundary": 14.419227,
        "core_momentum": 2.551833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625169
      },
      {
        "date": "2024-01-05",
        "close": 50.067181,
        "direction_boundary": 14.177649,
        "core_momentum": 2.531416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629105
      },
      {
        "date": "2024-01-12",
        "close": 51.939415,
        "direction_boundary": 17.635242,
        "core_momentum": 1.945206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627575
      },
      {
        "date": "2024-01-19",
        "close": 54.777969,
        "direction_boundary": 20.232214,
        "core_momentum": 1.707463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628452
      },
      {
        "date": "2024-01-26",
        "close": 57.918491,
        "direction_boundary": 21.409912,
        "core_momentum": 1.705219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624343
      },
      {
        "date": "2024-02-02",
        "close": 56.469017,
        "direction_boundary": 21.530701,
        "core_momentum": 1.622721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628046
      },
      {
        "date": "2024-02-09",
        "close": 62.419159,
        "direction_boundary": 21.138136,
        "core_momentum": 1.952917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61285
      },
      {
        "date": "2024-02-16",
        "close": 95.914787,
        "direction_boundary": 20.836161,
        "core_momentum": 3.603285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792909
      },
      {
        "date": "2024-02-23",
        "close": 101.182655,
        "direction_boundary": 19.658464,
        "core_momentum": 4.147028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792325
      },
      {
        "date": "2024-03-01",
        "close": 98.995995,
        "direction_boundary": 17.605045,
        "core_momentum": 4.623161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776451
      },
      {
        "date": "2024-03-08",
        "close": 89.354813,
        "direction_boundary": 17.544651,
        "core_momentum": 4.092995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739064
      },
      {
        "date": "2024-03-15",
        "close": 90.945107,
        "direction_boundary": 17.514456,
        "core_momentum": 4.192574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715443
      },
      {
        "date": "2024-03-22",
        "close": 85.975441,
        "direction_boundary": 17.725834,
        "core_momentum": 3.85029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719304
      },
      {
        "date": "2024-03-29",
        "close": 95.020248,
        "direction_boundary": 17.393663,
        "core_momentum": 4.462923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724696
      },
      {
        "date": "2024-04-05",
        "close": 99.592346,
        "direction_boundary": 17.756033,
        "core_momentum": 4.60893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723709
      },
      {
        "date": "2024-04-19",
        "close": 112.911095,
        "direction_boundary": 17.695639,
        "core_momentum": 5.38073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715778
      },
      {
        "date": "2024-04-26",
        "close": 124.241959,
        "direction_boundary": 19.024321,
        "core_momentum": 5.530691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713263
      },
      {
        "date": "2024-05-03",
        "close": 116.489258,
        "direction_boundary": 18.994123,
        "core_momentum": 5.132911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723258
      },
      {
        "date": "2024-05-10",
        "close": 121.260147,
        "direction_boundary": 19.024321,
        "core_momentum": 5.373954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710028
      },
      {
        "date": "2024-05-17",
        "close": 116.290466,
        "direction_boundary": 18.35998,
        "core_momentum": 5.33391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712869
      },
      {
        "date": "2024-05-24",
        "close": 111.519585,
        "direction_boundary": 18.541162,
        "core_momentum": 5.014703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714793
      },
      {
        "date": "2024-05-31",
        "close": 111.917152,
        "direction_boundary": 18.631756,
        "core_momentum": 5.006796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715388
      },
      {
        "date": "2024-06-07",
        "close": 105.754753,
        "direction_boundary": 18.510965,
        "core_momentum": 4.713087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720911
      },
      {
        "date": "2024-06-14",
        "close": 88.360878,
        "direction_boundary": 19.296097,
        "core_momentum": 3.57921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777708
      },
      {
        "date": "2024-07-19",
        "close": 91.541473,
        "direction_boundary": 23.7955,
        "core_momentum": 2.847008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765252
      },
      {
        "date": "2024-07-26",
        "close": 97.70388,
        "direction_boundary": 25.275169,
        "core_momentum": 2.865607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767269
      },
      {
        "date": "2024-08-02",
        "close": 94.125702,
        "direction_boundary": 25.788525,
        "core_momentum": 2.649906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770709
      },
      {
        "date": "2024-08-09",
        "close": 85.478462,
        "direction_boundary": 25.124184,
        "core_momentum": 2.402238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785645
      },
      {
        "date": "2024-08-16",
        "close": 84.484528,
        "direction_boundary": 25.154381,
        "core_momentum": 2.358641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784472
      },
      {
        "date": "2024-08-23",
        "close": 86.86998,
        "direction_boundary": 23.161356,
        "core_momentum": 2.750643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775213
      },
      {
        "date": "2024-08-30",
        "close": 87.863914,
        "direction_boundary": 28.143917,
        "core_momentum": 2.12195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489832
      },
      {
        "date": "2024-09-06",
        "close": 85.279686,
        "direction_boundary": 28.868652,
        "core_momentum": 1.954058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484089
      },
      {
        "date": "2024-09-13",
        "close": 83.589989,
        "direction_boundary": 34.364567,
        "core_momentum": 1.432447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48398
      },
      {
        "date": "2024-09-20",
        "close": 94.746887,
        "direction_boundary": 44.148506,
        "core_momentum": 1.146095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496557
      },
      {
        "date": "2024-09-27",
        "close": 94.647156,
        "direction_boundary": 39.860481,
        "core_momentum": 1.374461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496075
      },
      {
        "date": "2024-10-04",
        "close": 92.253548,
        "direction_boundary": 38.350616,
        "core_momentum": 1.40553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490741
      },
      {
        "date": "2024-10-11",
        "close": 94.647156,
        "direction_boundary": 38.652588,
        "core_momentum": 1.448663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471709
      },
      {
        "date": "2024-10-18",
        "close": 107.71225,
        "direction_boundary": 38.894165,
        "core_momentum": 1.769368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50106
      },
      {
        "date": "2024-10-25",
        "close": 105.717583,
        "direction_boundary": 36.116013,
        "core_momentum": 1.927166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469458
      },
      {
        "date": "2024-11-01",
        "close": 116.887741,
        "direction_boundary": 40.343643,
        "core_momentum": 1.897303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471514
      },
      {
        "date": "2024-11-08",
        "close": 114.693604,
        "direction_boundary": 39.437721,
        "core_momentum": 1.908221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46369
      },
      {
        "date": "2024-11-15",
        "close": 113.496803,
        "direction_boundary": 45.235607,
        "core_momentum": 1.509015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460096
      },
      {
        "date": "2024-11-22",
        "close": 113.895729,
        "direction_boundary": 49.885998,
        "core_momentum": 1.28312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456633
      },
      {
        "date": "2024-11-29",
        "close": 114.494141,
        "direction_boundary": 48.315739,
        "core_momentum": 1.369707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452812
      },
      {
        "date": "2024-12-06",
        "close": 118.284012,
        "direction_boundary": 48.919682,
        "core_momentum": 1.417923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45492
      },
      {
        "date": "2024-12-13",
        "close": 114.494141,
        "direction_boundary": 47.470211,
        "core_momentum": 1.411916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449898
      },
      {
        "date": "2024-12-20",
        "close": 112.698929,
        "direction_boundary": 48.074158,
        "core_momentum": 1.344273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366416
      },
      {
        "date": "2024-12-27",
        "close": 108.510124,
        "direction_boundary": 47.772186,
        "core_momentum": 1.271408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369349
      },
      {
        "date": "2025-01-03",
        "close": 107.91172,
        "direction_boundary": 45.779163,
        "core_momentum": 1.357224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36615
      },
      {
        "date": "2025-01-10",
        "close": 109.906387,
        "direction_boundary": 51.21468,
        "core_momentum": 1.145994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362119
      },
      {
        "date": "2025-01-17",
        "close": 105.917046,
        "direction_boundary": 50.067181,
        "core_momentum": 1.115498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365112
      },
      {
        "date": "2025-01-24",
        "close": 102.925041,
        "direction_boundary": 51.939415,
        "core_momentum": 0.981637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357615
      },
      {
        "date": "2025-01-31",
        "close": 104.121849,
        "direction_boundary": 54.777969,
        "core_momentum": 0.900798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353266
      },
      {
        "date": "2025-02-07",
        "close": 107.113853,
        "direction_boundary": 57.918491,
        "core_momentum": 0.84939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323568
      },
      {
        "date": "2025-02-14",
        "close": 105.917046,
        "direction_boundary": 56.469017,
        "core_momentum": 0.875667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323511
      },
      {
        "date": "2025-02-21",
        "close": 102.725571,
        "direction_boundary": 62.419159,
        "core_momentum": 0.645738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326727
      },
      {
        "date": "2025-02-28",
        "close": 98.736229,
        "direction_boundary": 95.914787,
        "core_momentum": 0.029416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332783
      },
      {
        "date": "2025-03-07",
        "close": 89.660477,
        "direction_boundary": 101.182655,
        "core_momentum": -0.113875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358344
      },
      {
        "date": "2025-03-14",
        "close": 92.75222,
        "direction_boundary": 98.995995,
        "core_momentum": -0.063071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35954
      },
      {
        "date": "2025-03-21",
        "close": 89.959671,
        "direction_boundary": 89.354813,
        "core_momentum": 0.006769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316814
      },
      {
        "date": "2025-03-28",
        "close": 92.253548,
        "direction_boundary": 90.945107,
        "core_momentum": 0.014387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31905
      },
      {
        "date": "2025-04-04",
        "close": 91.455681,
        "direction_boundary": 85.975441,
        "core_momentum": 0.063742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317295
      },
      {
        "date": "2025-04-11",
        "close": 83.078064,
        "direction_boundary": 95.020248,
        "core_momentum": -0.12568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341354
      },
      {
        "date": "2025-04-18",
        "close": 96.043427,
        "direction_boundary": 99.592346,
        "core_momentum": -0.035634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354174
      },
      {
        "date": "2025-04-25",
        "close": 95.943687,
        "direction_boundary": 112.911095,
        "core_momentum": -0.150272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353596
      },
      {
        "date": "2025-05-02",
        "close": 99.035439,
        "direction_boundary": 124.241959,
        "core_momentum": -0.202883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32477
      },
      {
        "date": "2025-05-09",
        "close": 94.746887,
        "direction_boundary": 116.489258,
        "core_momentum": -0.186647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328606
      },
      {
        "date": "2025-05-16",
        "close": 95.943687,
        "direction_boundary": 121.260147,
        "core_momentum": -0.208778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329717
      },
      {
        "date": "2025-05-23",
        "close": 98.038101,
        "direction_boundary": 116.290466,
        "core_momentum": -0.156955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331759
      },
      {
        "date": "2025-05-30",
        "close": 96.64183,
        "direction_boundary": 111.519585,
        "core_momentum": -0.133409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331571
      },
      {
        "date": "2025-06-06",
        "close": 98.137833,
        "direction_boundary": 111.917152,
        "core_momentum": -0.123121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328358
      },
      {
        "date": "2025-06-13",
        "close": 92.55275,
        "direction_boundary": 105.754753,
        "core_momentum": -0.124836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334312
      },
      {
        "date": "2025-06-20",
        "close": 89.560745,
        "direction_boundary": 88.360878,
        "core_momentum": 0.013579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335923
      },
      {
        "date": "2025-06-27",
        "close": 98.536766,
        "direction_boundary": 91.939049,
        "core_momentum": 0.071762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362722
      },
      {
        "date": "2025-07-04",
        "close": 101.030106,
        "direction_boundary": 89.255424,
        "core_momentum": 0.131921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364878
      },
      {
        "date": "2025-07-11",
        "close": 99.633835,
        "direction_boundary": 93.52935,
        "core_momentum": 0.065268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363931
      },
      {
        "date": "2025-07-18",
        "close": 97.689026,
        "direction_boundary": 91.541473,
        "core_momentum": 0.067156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361561
      },
      {
        "date": "2025-07-25",
        "close": 96.143158,
        "direction_boundary": 97.70388,
        "core_momentum": -0.015974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360193
      },
      {
        "date": "2025-08-01",
        "close": 96.64183,
        "direction_boundary": 94.125702,
        "core_momentum": 0.026732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359799
      },
      {
        "date": "2025-08-08",
        "close": 96.841293,
        "direction_boundary": 85.478462,
        "core_momentum": 0.132932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357077
      },
      {
        "date": "2025-08-15",
        "close": 102.925041,
        "direction_boundary": 84.484528,
        "core_momentum": 0.218271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36796
      },
      {
        "date": "2025-08-22",
        "close": 100.930367,
        "direction_boundary": 86.86998,
        "core_momentum": 0.161856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366507
      },
      {
        "date": "2025-08-29",
        "close": 106.615189,
        "direction_boundary": 87.863914,
        "core_momentum": 0.213413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369818
      },
      {
        "date": "2025-09-05",
        "close": 110.60453,
        "direction_boundary": 85.279686,
        "core_momentum": 0.296962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343414
      },
      {
        "date": "2025-09-12",
        "close": 105.318649,
        "direction_boundary": 83.589989,
        "core_momentum": 0.259943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350113
      },
      {
        "date": "2025-09-19",
        "close": 109.20826,
        "direction_boundary": 94.746887,
        "core_momentum": 0.152632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348841
      },
      {
        "date": "2025-09-26",
        "close": 112.599998,
        "direction_boundary": 94.647156,
        "core_momentum": 0.189682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349471
      },
      {
        "date": "2025-10-03",
        "close": 108.699997,
        "direction_boundary": 92.253548,
        "core_momentum": 0.178274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35387
      },
      {
        "date": "2025-10-10",
        "close": 106.300003,
        "direction_boundary": 94.647156,
        "core_momentum": 0.123119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324627
      },
      {
        "date": "2025-10-17",
        "close": 104.0,
        "direction_boundary": 107.71225,
        "core_momentum": -0.034465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261657
      },
      {
        "date": "2025-10-24",
        "close": 108.0,
        "direction_boundary": 105.717583,
        "core_momentum": 0.02159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265933
      },
      {
        "date": "2025-10-31",
        "close": 107.5,
        "direction_boundary": 116.887741,
        "core_momentum": -0.080314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263271
      },
      {
        "date": "2025-11-07",
        "close": 98.650002,
        "direction_boundary": 114.693604,
        "core_momentum": -0.139882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283807
      },
      {
        "date": "2025-11-14",
        "close": 96.400002,
        "direction_boundary": 113.496803,
        "core_momentum": -0.150637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285341
      },
      {
        "date": "2025-11-21",
        "close": 94.300003,
        "direction_boundary": 113.895729,
        "core_momentum": -0.17205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285206
      },
      {
        "date": "2025-11-28",
        "close": 90.050003,
        "direction_boundary": 114.494141,
        "core_momentum": -0.213497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291405
      },
      {
        "date": "2025-12-05",
        "close": 93.400002,
        "direction_boundary": 118.284012,
        "core_momentum": -0.210375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29548
      },
      {
        "date": "2025-12-12",
        "close": 92.900002,
        "direction_boundary": 114.494141,
        "core_momentum": -0.188605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284055
      },
      {
        "date": "2025-12-19",
        "close": 86.800003,
        "direction_boundary": 112.698929,
        "core_momentum": -0.229806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296105
      },
      {
        "date": "2025-12-26",
        "close": 87.0,
        "direction_boundary": 108.510124,
        "core_momentum": -0.198231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261393
      },
      {
        "date": "2026-01-02",
        "close": 90.599998,
        "direction_boundary": 107.91172,
        "core_momentum": -0.160425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265791
      },
      {
        "date": "2026-01-09",
        "close": 87.800003,
        "direction_boundary": 109.906387,
        "core_momentum": -0.201138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268164
      },
      {
        "date": "2026-01-16",
        "close": 91.900002,
        "direction_boundary": 105.917046,
        "core_momentum": -0.13234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276122
      },
      {
        "date": "2026-01-23",
        "close": 94.099998,
        "direction_boundary": 102.925041,
        "core_momentum": -0.085742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277679
      },
      {
        "date": "2026-01-30",
        "close": 93.099998,
        "direction_boundary": 104.121849,
        "core_momentum": -0.105855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277864
      },
      {
        "date": "2026-02-06",
        "close": 95.099998,
        "direction_boundary": 107.113853,
        "core_momentum": -0.11216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279617
      },
      {
        "date": "2026-02-13",
        "close": 93.849998,
        "direction_boundary": 105.917046,
        "core_momentum": -0.113929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265483
      },
      {
        "date": "2026-02-20",
        "close": 88.550003,
        "direction_boundary": 102.725571,
        "core_momentum": -0.137995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275339
      },
      {
        "date": "2026-02-27",
        "close": 86.300003,
        "direction_boundary": 98.736229,
        "core_momentum": -0.125954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2627
      },
      {
        "date": "2026-03-06",
        "close": 85.5,
        "direction_boundary": 89.660477,
        "core_momentum": -0.046403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254608
      },
      {
        "date": "2026-03-13",
        "close": 83.550003,
        "direction_boundary": 92.75222,
        "core_momentum": -0.099213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249134
      },
      {
        "date": "2026-03-20",
        "close": 83.599998,
        "direction_boundary": 89.959671,
        "core_momentum": -0.070695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240976
      },
      {
        "date": "2026-03-27",
        "close": 85.949997,
        "direction_boundary": 92.253548,
        "core_momentum": -0.068329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240036
      },
      {
        "date": "2026-04-03",
        "close": 88.800003,
        "direction_boundary": 91.455681,
        "core_momentum": -0.029038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244389
      },
      {
        "date": "2026-04-10",
        "close": 92.349998,
        "direction_boundary": 83.078064,
        "core_momentum": 0.111605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251843
      },
      {
        "date": "2026-04-17",
        "close": 93.550003,
        "direction_boundary": 96.043427,
        "core_momentum": -0.025961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251915
      },
      {
        "date": "2026-04-24",
        "close": 92.650002,
        "direction_boundary": 95.943687,
        "core_momentum": -0.034329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244651
      },
      {
        "date": "2026-05-01",
        "close": 96.400002,
        "direction_boundary": 99.035439,
        "core_momentum": -0.026611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252693
      },
      {
        "date": "2026-05-08",
        "close": 96.849998,
        "direction_boundary": 94.746887,
        "core_momentum": 0.022197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223658
      },
      {
        "date": "2026-05-15",
        "close": 98.0,
        "direction_boundary": 95.943687,
        "core_momentum": 0.021432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221906
      },
      {
        "date": "2026-05-22",
        "close": 93.800003,
        "direction_boundary": 98.038101,
        "core_momentum": -0.043229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228315
      },
      {
        "date": "2026-05-29",
        "close": 93.800003,
        "direction_boundary": 96.64183,
        "core_momentum": -0.029406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218515
      },
      {
        "date": "2026-06-05",
        "close": 91.5,
        "direction_boundary": 98.137833,
        "core_momentum": -0.067638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215426
      },
      {
        "date": "2026-06-12",
        "close": 94.849998,
        "direction_boundary": 92.55275,
        "core_momentum": 0.024821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221215
      },
      {
        "date": "2026-06-19",
        "close": 95.699997,
        "direction_boundary": 89.560745,
        "core_momentum": 0.068548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197914
      },
      {
        "date": "2026-06-26",
        "close": 92.5,
        "direction_boundary": 98.536766,
        "core_momentum": -0.061264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204736
      },
      {
        "date": "2026-07-03",
        "close": 89.400002,
        "direction_boundary": 101.030106,
        "core_momentum": -0.115115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203047
      },
      {
        "date": "2026-07-10",
        "close": 88.650002,
        "direction_boundary": 99.633835,
        "core_momentum": -0.110242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198508
      },
      {
        "date": "2026-07-17",
        "close": 86.449997,
        "direction_boundary": 97.689026,
        "core_momentum": -0.115049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190322
      },
      {
        "date": "2026-07-24",
        "close": 85.150002,
        "direction_boundary": 96.143158,
        "core_momentum": -0.114342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1873
      },
      {
        "date": "2026-07-31",
        "close": 83.199997,
        "direction_boundary": 96.64183,
        "core_momentum": -0.139089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189004
      },
      {
        "date": "2026-08-07",
        "close": 87.0,
        "direction_boundary": 96.841293,
        "core_momentum": -0.101623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197916
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 25.154381,
        "volume": 6290079
      },
      {
        "date": "2023-08-11",
        "close": 23.161356,
        "volume": 9098711
      },
      {
        "date": "2023-08-18",
        "close": 28.143917,
        "volume": 28318258
      },
      {
        "date": "2023-08-25",
        "close": 28.868652,
        "volume": 19420315
      },
      {
        "date": "2023-09-01",
        "close": 34.364567,
        "volume": 29087694
      },
      {
        "date": "2023-09-08",
        "close": 44.148506,
        "volume": 41242356
      },
      {
        "date": "2023-09-15",
        "close": 39.860481,
        "volume": 30381848
      },
      {
        "date": "2023-09-22",
        "close": 38.350616,
        "volume": 24004914
      },
      {
        "date": "2023-09-29",
        "close": 38.652588,
        "volume": 18589268
      },
      {
        "date": "2023-10-06",
        "close": 38.894165,
        "volume": 16437892
      },
      {
        "date": "2023-10-13",
        "close": 36.116013,
        "volume": 14083640
      },
      {
        "date": "2023-10-20",
        "close": 40.343643,
        "volume": 28730011
      },
      {
        "date": "2023-10-27",
        "close": 39.437721,
        "volume": 16418406
      },
      {
        "date": "2023-11-03",
        "close": 45.235607,
        "volume": 21776748
      },
      {
        "date": "2023-11-10",
        "close": 49.885998,
        "volume": 25813167
      },
      {
        "date": "2023-11-17",
        "close": 48.315739,
        "volume": 28574736
      },
      {
        "date": "2023-11-24",
        "close": 48.919682,
        "volume": 13943065
      },
      {
        "date": "2023-12-01",
        "close": 47.470211,
        "volume": 8682799
      },
      {
        "date": "2023-12-08",
        "close": 48.074158,
        "volume": 9868500
      },
      {
        "date": "2023-12-15",
        "close": 47.772186,
        "volume": 10612964
      },
      {
        "date": "2023-12-22",
        "close": 45.779163,
        "volume": 6319011
      },
      {
        "date": "2023-12-29",
        "close": 51.21468,
        "volume": 21982210
      },
      {
        "date": "2024-01-05",
        "close": 50.067181,
        "volume": 10320136
      },
      {
        "date": "2024-01-12",
        "close": 51.939415,
        "volume": 18206051
      },
      {
        "date": "2024-01-19",
        "close": 54.777969,
        "volume": 20393981
      },
      {
        "date": "2024-01-26",
        "close": 57.918491,
        "volume": 10252260
      },
      {
        "date": "2024-02-02",
        "close": 56.469017,
        "volume": 10474072
      },
      {
        "date": "2024-02-09",
        "close": 62.419159,
        "volume": 7328875
      },
      {
        "date": "2024-02-16",
        "close": 95.914787,
        "volume": 11860465
      },
      {
        "date": "2024-02-23",
        "close": 101.182655,
        "volume": 14406440
      },
      {
        "date": "2024-03-01",
        "close": 98.995995,
        "volume": 4527144
      },
      {
        "date": "2024-03-08",
        "close": 89.354813,
        "volume": 6960850
      },
      {
        "date": "2024-03-15",
        "close": 90.945107,
        "volume": 7834457
      },
      {
        "date": "2024-03-22",
        "close": 85.975441,
        "volume": 6033008
      },
      {
        "date": "2024-03-29",
        "close": 95.020248,
        "volume": 16092396
      },
      {
        "date": "2024-04-05",
        "close": 99.592346,
        "volume": 9280863
      },
      {
        "date": "2024-04-19",
        "close": 112.911095,
        "volume": 14742023
      },
      {
        "date": "2024-04-26",
        "close": 124.241959,
        "volume": 16586687
      },
      {
        "date": "2024-05-03",
        "close": 116.489258,
        "volume": 6296096
      },
      {
        "date": "2024-05-10",
        "close": 121.260147,
        "volume": 7950365
      },
      {
        "date": "2024-05-17",
        "close": 116.290466,
        "volume": 4631180
      },
      {
        "date": "2024-05-24",
        "close": 111.519585,
        "volume": 3920068
      },
      {
        "date": "2024-05-31",
        "close": 111.917152,
        "volume": 3101124
      },
      {
        "date": "2024-06-07",
        "close": 105.754753,
        "volume": 4332900
      },
      {
        "date": "2024-06-14",
        "close": 88.360878,
        "volume": 17539848
      },
      {
        "date": "2024-06-28",
        "close": 91.939049,
        "volume": 8541871
      },
      {
        "date": "2024-07-05",
        "close": 89.255424,
        "volume": 3945824
      },
      {
        "date": "2024-07-12",
        "close": 93.52935,
        "volume": 5917796
      },
      {
        "date": "2024-07-19",
        "close": 91.541473,
        "volume": 3565311
      },
      {
        "date": "2024-07-26",
        "close": 97.70388,
        "volume": 11762688
      },
      {
        "date": "2024-08-02",
        "close": 94.125702,
        "volume": 6430199
      },
      {
        "date": "2024-08-09",
        "close": 85.478462,
        "volume": 10128045
      },
      {
        "date": "2024-08-16",
        "close": 84.484528,
        "volume": 7091156
      },
      {
        "date": "2024-08-23",
        "close": 86.86998,
        "volume": 4820729
      },
      {
        "date": "2024-08-30",
        "close": 87.863914,
        "volume": 5357441
      },
      {
        "date": "2024-09-06",
        "close": 85.279686,
        "volume": 2637224
      },
      {
        "date": "2024-09-13",
        "close": 83.589989,
        "volume": 2513471
      },
      {
        "date": "2024-09-20",
        "close": 94.746887,
        "volume": 7729416
      },
      {
        "date": "2024-09-27",
        "close": 94.647156,
        "volume": 4824300
      },
      {
        "date": "2024-10-04",
        "close": 92.253548,
        "volume": 2895512
      },
      {
        "date": "2024-10-11",
        "close": 94.647156,
        "volume": 6248373
      },
      {
        "date": "2024-10-18",
        "close": 107.71225,
        "volume": 13122210
      },
      {
        "date": "2024-10-25",
        "close": 105.717583,
        "volume": 3302389
      },
      {
        "date": "2024-11-01",
        "close": 116.887741,
        "volume": 8715658
      },
      {
        "date": "2024-11-08",
        "close": 114.693604,
        "volume": 3431432
      },
      {
        "date": "2024-11-15",
        "close": 113.496803,
        "volume": 3043094
      },
      {
        "date": "2024-11-22",
        "close": 113.895729,
        "volume": 1083200
      },
      {
        "date": "2024-11-29",
        "close": 114.494141,
        "volume": 2973443
      },
      {
        "date": "2024-12-06",
        "close": 118.284012,
        "volume": 3504008
      },
      {
        "date": "2024-12-13",
        "close": 114.494141,
        "volume": 2880316
      },
      {
        "date": "2024-12-20",
        "close": 112.698929,
        "volume": 1447723
      },
      {
        "date": "2024-12-27",
        "close": 108.510124,
        "volume": 1669353
      },
      {
        "date": "2025-01-03",
        "close": 107.91172,
        "volume": 1517150
      },
      {
        "date": "2025-01-10",
        "close": 109.906387,
        "volume": 1438219
      },
      {
        "date": "2025-01-17",
        "close": 105.917046,
        "volume": 2232461
      },
      {
        "date": "2025-01-24",
        "close": 102.925041,
        "volume": 3722473
      },
      {
        "date": "2025-01-31",
        "close": 104.121849,
        "volume": 1821006
      },
      {
        "date": "2025-02-07",
        "close": 107.113853,
        "volume": 2886259
      },
      {
        "date": "2025-02-14",
        "close": 105.917046,
        "volume": 4098455
      },
      {
        "date": "2025-02-21",
        "close": 102.725571,
        "volume": 1290609
      },
      {
        "date": "2025-02-28",
        "close": 98.736229,
        "volume": 1420072
      },
      {
        "date": "2025-03-07",
        "close": 89.660477,
        "volume": 2279904
      },
      {
        "date": "2025-03-14",
        "close": 92.75222,
        "volume": 2481231
      },
      {
        "date": "2025-03-21",
        "close": 89.959671,
        "volume": 821257
      },
      {
        "date": "2025-03-28",
        "close": 92.253548,
        "volume": 717408
      },
      {
        "date": "2025-04-04",
        "close": 91.455681,
        "volume": 121620
      },
      {
        "date": "2025-04-11",
        "close": 83.078064,
        "volume": 1919237
      },
      {
        "date": "2025-04-18",
        "close": 96.043427,
        "volume": 2080617
      },
      {
        "date": "2025-04-25",
        "close": 95.943687,
        "volume": 958626
      },
      {
        "date": "2025-05-02",
        "close": 99.035439,
        "volume": 2356976
      },
      {
        "date": "2025-05-09",
        "close": 94.746887,
        "volume": 707418
      },
      {
        "date": "2025-05-16",
        "close": 95.943687,
        "volume": 901264
      },
      {
        "date": "2025-05-23",
        "close": 98.038101,
        "volume": 2954885
      },
      {
        "date": "2025-05-30",
        "close": 96.64183,
        "volume": 1043835
      },
      {
        "date": "2025-06-06",
        "close": 98.137833,
        "volume": 1162164
      },
      {
        "date": "2025-06-13",
        "close": 92.55275,
        "volume": 548727
      },
      {
        "date": "2025-06-20",
        "close": 89.560745,
        "volume": 1584969
      },
      {
        "date": "2025-06-27",
        "close": 98.536766,
        "volume": 1814120
      },
      {
        "date": "2025-07-04",
        "close": 101.030106,
        "volume": 2231497
      },
      {
        "date": "2025-07-11",
        "close": 99.633835,
        "volume": 1091472
      },
      {
        "date": "2025-07-18",
        "close": 97.689026,
        "volume": 847207
      },
      {
        "date": "2025-07-25",
        "close": 96.143158,
        "volume": 802299
      },
      {
        "date": "2025-08-01",
        "close": 96.64183,
        "volume": 1104182
      },
      {
        "date": "2025-08-08",
        "close": 96.841293,
        "volume": 678520
      },
      {
        "date": "2025-08-15",
        "close": 102.925041,
        "volume": 2553959
      },
      {
        "date": "2025-08-22",
        "close": 100.930367,
        "volume": 1614849
      },
      {
        "date": "2025-08-29",
        "close": 106.615189,
        "volume": 2339236
      },
      {
        "date": "2025-09-05",
        "close": 110.60453,
        "volume": 2966697
      },
      {
        "date": "2025-09-12",
        "close": 105.318649,
        "volume": 1507319
      },
      {
        "date": "2025-09-19",
        "close": 109.20826,
        "volume": 1335567
      },
      {
        "date": "2025-09-26",
        "close": 112.599998,
        "volume": 1163279
      },
      {
        "date": "2025-10-03",
        "close": 108.699997,
        "volume": 1577249
      },
      {
        "date": "2025-10-10",
        "close": 106.300003,
        "volume": 1317786
      },
      {
        "date": "2025-10-17",
        "close": 104.0,
        "volume": 1345525
      },
      {
        "date": "2025-10-24",
        "close": 108.0,
        "volume": 1888011
      },
      {
        "date": "2025-10-31",
        "close": 107.5,
        "volume": 896226
      },
      {
        "date": "2025-11-07",
        "close": 98.650002,
        "volume": 1779411
      },
      {
        "date": "2025-11-14",
        "close": 96.400002,
        "volume": 1117600
      },
      {
        "date": "2025-11-21",
        "close": 94.300003,
        "volume": 964814
      },
      {
        "date": "2025-11-28",
        "close": 90.050003,
        "volume": 731536
      },
      {
        "date": "2025-12-05",
        "close": 93.400002,
        "volume": 966641
      },
      {
        "date": "2025-12-12",
        "close": 92.900002,
        "volume": 574010
      },
      {
        "date": "2025-12-19",
        "close": 86.800003,
        "volume": 567949
      },
      {
        "date": "2025-12-26",
        "close": 87.0,
        "volume": 516397
      },
      {
        "date": "2026-01-02",
        "close": 90.599998,
        "volume": 1050658
      },
      {
        "date": "2026-01-09",
        "close": 87.800003,
        "volume": 655479
      },
      {
        "date": "2026-01-16",
        "close": 91.900002,
        "volume": 1155984
      },
      {
        "date": "2026-01-23",
        "close": 94.099998,
        "volume": 1421357
      },
      {
        "date": "2026-01-30",
        "close": 93.099998,
        "volume": 1088541
      },
      {
        "date": "2026-02-06",
        "close": 95.099998,
        "volume": 2115251
      },
      {
        "date": "2026-02-13",
        "close": 93.849998,
        "volume": 921932
      },
      {
        "date": "2026-02-20",
        "close": 88.550003,
        "volume": 979184
      },
      {
        "date": "2026-02-27",
        "close": 86.300003,
        "volume": 536544
      },
      {
        "date": "2026-03-06",
        "close": 85.5,
        "volume": 915415
      },
      {
        "date": "2026-03-13",
        "close": 83.550003,
        "volume": 709746
      },
      {
        "date": "2026-03-20",
        "close": 83.599998,
        "volume": 257412
      },
      {
        "date": "2026-03-27",
        "close": 85.949997,
        "volume": 592952
      },
      {
        "date": "2026-04-03",
        "close": 88.800003,
        "volume": 1281369
      },
      {
        "date": "2026-04-10",
        "close": 92.349998,
        "volume": 1475790
      },
      {
        "date": "2026-04-17",
        "close": 93.550003,
        "volume": 1197622
      },
      {
        "date": "2026-04-24",
        "close": 92.650002,
        "volume": 663424
      },
      {
        "date": "2026-05-01",
        "close": 96.400002,
        "volume": 1312178
      },
      {
        "date": "2026-05-08",
        "close": 96.849998,
        "volume": 985324
      },
      {
        "date": "2026-05-15",
        "close": 98.0,
        "volume": 2050435
      },
      {
        "date": "2026-05-22",
        "close": 93.800003,
        "volume": 1210724
      },
      {
        "date": "2026-05-29",
        "close": 93.800003,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 91.5,
        "volume": 614278
      },
      {
        "date": "2026-06-12",
        "close": 94.849998,
        "volume": 1071610
      },
      {
        "date": "2026-06-19",
        "close": 95.699997,
        "volume": 903369
      },
      {
        "date": "2026-06-26",
        "close": 92.5,
        "volume": 515852
      },
      {
        "date": "2026-07-03",
        "close": 89.400002,
        "volume": 561782
      },
      {
        "date": "2026-07-10",
        "close": 88.650002,
        "volume": 947572
      },
      {
        "date": "2026-07-17",
        "close": 86.449997,
        "volume": 505430
      },
      {
        "date": "2026-07-24",
        "close": 85.150002,
        "volume": 286746
      },
      {
        "date": "2026-07-31",
        "close": 83.199997,
        "volume": 724658
      },
      {
        "date": "2026-08-07",
        "close": 87.0,
        "volume": 1000446
      }
    ],
    "sharemaestro_context": {
      "trend": 90.736667,
      "fair_value": 87.991154,
      "market_activity": -6.902158,
      "market_dynamics": -1.045341,
      "relative_strength": -6.82547
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.012412,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.009877,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.021635,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.003457,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.137109,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.110436,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.02919,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.035315,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.090757
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.099938
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.173953
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.030465
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.011874
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.02452
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.008962
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.059459
      }
    ]
  }
}