{
  "ticker": {
    "uuid": "faf0e219-3359-4778-b1db-c15e18558f40",
    "symbol": "WDC",
    "name": "Western Digital Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 434.3,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.771135,
    "boundary_margin": 4.808391,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.846348,
    "volatility_stability": 1.4425,
    "risk_context": 0.1182,
    "current_regime": {
      "move": 6.344495,
      "interruption": -0.418008,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 480.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.903176,
        "direction_boundary": 35.870267,
        "core_momentum": -0.166352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374022
      },
      {
        "date": "2023-08-25",
        "close": 29.715058,
        "direction_boundary": 34.229881,
        "core_momentum": -0.131897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364173
      },
      {
        "date": "2023-09-01",
        "close": 34.583542,
        "direction_boundary": 31.340395,
        "core_momentum": 0.103481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419477
      },
      {
        "date": "2023-09-08",
        "close": 32.709891,
        "direction_boundary": 32.958206,
        "core_momentum": -0.007534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415491
      },
      {
        "date": "2023-09-15",
        "close": 32.807712,
        "direction_boundary": 28.00695,
        "core_momentum": 0.171413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412532
      },
      {
        "date": "2023-09-22",
        "close": 33.966516,
        "direction_boundary": 25.4636,
        "core_momentum": 0.333924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414105
      },
      {
        "date": "2023-09-29",
        "close": 34.335227,
        "direction_boundary": 24.492913,
        "core_momentum": 0.401843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406006
      },
      {
        "date": "2023-10-06",
        "close": 34.914629,
        "direction_boundary": 26.893294,
        "core_momentum": 0.298265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390779
      },
      {
        "date": "2023-10-13",
        "close": 34.3879,
        "direction_boundary": 25.373304,
        "core_momentum": 0.355279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392424
      },
      {
        "date": "2023-10-20",
        "close": 32.250884,
        "direction_boundary": 26.23112,
        "core_momentum": 0.229489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394413
      },
      {
        "date": "2023-10-27",
        "close": 29.323774,
        "direction_boundary": 26.712701,
        "core_momentum": 0.097746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418921
      },
      {
        "date": "2023-11-03",
        "close": 32.363754,
        "direction_boundary": 26.667553,
        "core_momentum": 0.2136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435393
      },
      {
        "date": "2023-11-10",
        "close": 33.861171,
        "direction_boundary": 29.910701,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436856
      },
      {
        "date": "2023-11-17",
        "close": 35.080173,
        "direction_boundary": 27.736061,
        "core_momentum": 0.264786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391928
      },
      {
        "date": "2023-11-24",
        "close": 35.065123,
        "direction_boundary": 28.097247,
        "core_momentum": 0.247991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389944
      },
      {
        "date": "2023-12-01",
        "close": 36.412045,
        "direction_boundary": 26.675078,
        "core_momentum": 0.365021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392299
      },
      {
        "date": "2023-12-08",
        "close": 36.013236,
        "direction_boundary": 26.87072,
        "core_momentum": 0.340241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392254
      },
      {
        "date": "2023-12-15",
        "close": 38.135203,
        "direction_boundary": 24.033906,
        "core_momentum": 0.586725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398201
      },
      {
        "date": "2023-12-22",
        "close": 39.625094,
        "direction_boundary": 23.018071,
        "core_momentum": 0.721478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384878
      },
      {
        "date": "2023-12-29",
        "close": 39.406878,
        "direction_boundary": 23.740443,
        "core_momentum": 0.659905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385429
      },
      {
        "date": "2024-01-05",
        "close": 37.661146,
        "direction_boundary": 27.969327,
        "core_momentum": 0.346516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392888
      },
      {
        "date": "2024-01-12",
        "close": 37.627285,
        "direction_boundary": 28.00695,
        "core_momentum": 0.343498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388769
      },
      {
        "date": "2024-01-19",
        "close": 41.212807,
        "direction_boundary": 28.940014,
        "core_momentum": 0.424077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399457
      },
      {
        "date": "2024-01-26",
        "close": 43.816355,
        "direction_boundary": 33.838596,
        "core_momentum": 0.294863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389183
      },
      {
        "date": "2024-02-02",
        "close": 43.763682,
        "direction_boundary": 32.544347,
        "core_momentum": 0.34474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388451
      },
      {
        "date": "2024-02-09",
        "close": 42.755371,
        "direction_boundary": 32.363754,
        "core_momentum": 0.321088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385555
      },
      {
        "date": "2024-02-16",
        "close": 40.633405,
        "direction_boundary": 31.287722,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385046
      },
      {
        "date": "2024-02-23",
        "close": 42.183494,
        "direction_boundary": 29.42912,
        "core_momentum": 0.433393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385711
      },
      {
        "date": "2024-03-01",
        "close": 48.38385,
        "direction_boundary": 29.037835,
        "core_momentum": 0.666235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375653
      },
      {
        "date": "2024-03-08",
        "close": 47.405639,
        "direction_boundary": 27.134085,
        "core_momentum": 0.747088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365823
      },
      {
        "date": "2024-03-15",
        "close": 44.990209,
        "direction_boundary": 26.396664,
        "core_momentum": 0.70439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377093
      },
      {
        "date": "2024-03-22",
        "close": 48.112961,
        "direction_boundary": 26.532108,
        "core_momentum": 0.813386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383591
      },
      {
        "date": "2024-03-29",
        "close": 51.348584,
        "direction_boundary": 28.345562,
        "core_momentum": 0.811521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390187
      },
      {
        "date": "2024-04-05",
        "close": 55.013115,
        "direction_boundary": 26.449337,
        "core_momentum": 1.079943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397175
      },
      {
        "date": "2024-04-12",
        "close": 54.219259,
        "direction_boundary": 26.682602,
        "core_momentum": 1.032008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397067
      },
      {
        "date": "2024-04-19",
        "close": 49.700674,
        "direction_boundary": 25.162612,
        "core_momentum": 0.975179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407596
      },
      {
        "date": "2024-04-26",
        "close": 53.696292,
        "direction_boundary": 25.915083,
        "core_momentum": 1.072009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382392
      },
      {
        "date": "2024-05-03",
        "close": 53.387779,
        "direction_boundary": 25.170137,
        "core_momentum": 1.121076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368386
      },
      {
        "date": "2024-05-10",
        "close": 53.876885,
        "direction_boundary": 24.854099,
        "core_momentum": 1.167726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366693
      },
      {
        "date": "2024-05-17",
        "close": 54.25312,
        "direction_boundary": 28.834668,
        "core_momentum": 0.881524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366096
      },
      {
        "date": "2024-05-24",
        "close": 56.292315,
        "direction_boundary": 29.880602,
        "core_momentum": 0.883908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366248
      },
      {
        "date": "2024-05-31",
        "close": 56.653501,
        "direction_boundary": 30.279411,
        "core_momentum": 0.871024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365489
      },
      {
        "date": "2024-06-07",
        "close": 56.420235,
        "direction_boundary": 29.933275,
        "core_momentum": 0.884867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364556
      },
      {
        "date": "2024-06-14",
        "close": 58.782992,
        "direction_boundary": 30.452479,
        "core_momentum": 0.930319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36168
      },
      {
        "date": "2024-06-21",
        "close": 57.014687,
        "direction_boundary": 28.488532,
        "core_momentum": 1.001321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366006
      },
      {
        "date": "2024-06-28",
        "close": 57.014687,
        "direction_boundary": 28.541204,
        "core_momentum": 0.997627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365497
      },
      {
        "date": "2024-07-05",
        "close": 58.068145,
        "direction_boundary": 28.345562,
        "core_momentum": 1.04858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355282
      },
      {
        "date": "2024-07-12",
        "close": 59.272098,
        "direction_boundary": 29.842978,
        "core_momentum": 0.986132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354407
      },
      {
        "date": "2024-07-19",
        "close": 52.537487,
        "direction_boundary": 28.819619,
        "core_momentum": 0.822976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386625
      },
      {
        "date": "2024-07-26",
        "close": 51.363633,
        "direction_boundary": 31.626333,
        "core_momentum": 0.624078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381558
      },
      {
        "date": "2024-08-02",
        "close": 43.063884,
        "direction_boundary": 32.694841,
        "core_momentum": 0.317146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457855
      },
      {
        "date": "2024-08-09",
        "close": 44.907437,
        "direction_boundary": 31.513463,
        "core_momentum": 0.425024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460319
      },
      {
        "date": "2024-08-16",
        "close": 48.195733,
        "direction_boundary": 29.903176,
        "core_momentum": 0.611726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463296
      },
      {
        "date": "2024-08-23",
        "close": 48.421474,
        "direction_boundary": 29.715058,
        "core_momentum": 0.629526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461152
      },
      {
        "date": "2024-08-30",
        "close": 49.354537,
        "direction_boundary": 34.583542,
        "core_momentum": 0.427111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420963
      },
      {
        "date": "2024-09-06",
        "close": 45.72763,
        "direction_boundary": 32.709891,
        "core_momentum": 0.397976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43354
      },
      {
        "date": "2024-09-13",
        "close": 48.925629,
        "direction_boundary": 32.807712,
        "core_momentum": 0.491284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437248
      },
      {
        "date": "2024-09-20",
        "close": 50.227403,
        "direction_boundary": 33.966516,
        "core_momentum": 0.478733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428902
      },
      {
        "date": "2024-09-27",
        "close": 52.236499,
        "direction_boundary": 34.335227,
        "core_momentum": 0.521368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422706
      },
      {
        "date": "2024-10-04",
        "close": 49.926415,
        "direction_boundary": 34.914629,
        "core_momentum": 0.429957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415412
      },
      {
        "date": "2024-10-11",
        "close": 48.820283,
        "direction_boundary": 34.3879,
        "core_momentum": 0.419694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415964
      },
      {
        "date": "2024-10-18",
        "close": 50.438095,
        "direction_boundary": 32.250884,
        "core_momentum": 0.563929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401045
      },
      {
        "date": "2024-10-25",
        "close": 52.259073,
        "direction_boundary": 29.323774,
        "core_momentum": 0.78214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389043
      },
      {
        "date": "2024-11-01",
        "close": 49.572754,
        "direction_boundary": 32.363754,
        "core_momentum": 0.531737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39559
      },
      {
        "date": "2024-11-08",
        "close": 52.379469,
        "direction_boundary": 33.861171,
        "core_momentum": 0.546889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403427
      },
      {
        "date": "2024-11-15",
        "close": 47.255145,
        "direction_boundary": 35.080173,
        "core_momentum": 0.347061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427141
      },
      {
        "date": "2024-11-22",
        "close": 49.986613,
        "direction_boundary": 35.065123,
        "core_momentum": 0.425537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431768
      },
      {
        "date": "2024-11-29",
        "close": 54.922819,
        "direction_boundary": 36.412045,
        "core_momentum": 0.50837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452869
      },
      {
        "date": "2024-12-06",
        "close": 53.478075,
        "direction_boundary": 36.013236,
        "core_momentum": 0.484956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454237
      },
      {
        "date": "2024-12-13",
        "close": 49.000876,
        "direction_boundary": 38.135203,
        "core_momentum": 0.284925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464679
      },
      {
        "date": "2024-12-20",
        "close": 45.32882,
        "direction_boundary": 39.625094,
        "core_momentum": 0.143942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474023
      },
      {
        "date": "2024-12-27",
        "close": 45.674957,
        "direction_boundary": 39.406878,
        "core_momentum": 0.159061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474423
      },
      {
        "date": "2025-01-03",
        "close": 48.210782,
        "direction_boundary": 37.661146,
        "core_momentum": 0.28012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481006
      },
      {
        "date": "2025-01-10",
        "close": 47.270194,
        "direction_boundary": 37.627285,
        "core_momentum": 0.256274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479609
      },
      {
        "date": "2025-01-17",
        "close": 48.940679,
        "direction_boundary": 41.212807,
        "core_momentum": 0.187511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454856
      },
      {
        "date": "2025-01-24",
        "close": 50.724034,
        "direction_boundary": 43.816355,
        "core_momentum": 0.157651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456957
      },
      {
        "date": "2025-01-31",
        "close": 49.008401,
        "direction_boundary": 43.763682,
        "core_momentum": 0.119842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384419
      },
      {
        "date": "2025-02-07",
        "close": 48.504246,
        "direction_boundary": 42.755371,
        "core_momentum": 0.13446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381192
      },
      {
        "date": "2025-02-14",
        "close": 51.461455,
        "direction_boundary": 40.633405,
        "core_momentum": 0.266481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377426
      },
      {
        "date": "2025-02-21",
        "close": 51.698483,
        "direction_boundary": 42.183494,
        "core_momentum": 0.225562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377425
      },
      {
        "date": "2025-02-28",
        "close": 48.710716,
        "direction_boundary": 48.38385,
        "core_momentum": 0.006756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386167
      },
      {
        "date": "2025-03-07",
        "close": 41.513118,
        "direction_boundary": 47.405639,
        "core_momentum": -0.1243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433471
      },
      {
        "date": "2025-03-14",
        "close": 44.330435,
        "direction_boundary": 44.990209,
        "core_momentum": -0.014665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432841
      },
      {
        "date": "2025-03-21",
        "close": 43.464334,
        "direction_boundary": 48.112961,
        "core_momentum": -0.096619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43115
      },
      {
        "date": "2025-03-28",
        "close": 40.437958,
        "direction_boundary": 51.348584,
        "core_momentum": -0.212482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435659
      },
      {
        "date": "2025-04-04",
        "close": 30.403132,
        "direction_boundary": 55.013115,
        "core_momentum": -0.447348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578385
      },
      {
        "date": "2025-04-11",
        "close": 34.245834,
        "direction_boundary": 54.219259,
        "core_momentum": -0.368382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609187
      },
      {
        "date": "2025-04-18",
        "close": 36.346377,
        "direction_boundary": 49.700674,
        "core_momentum": -0.268694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614398
      },
      {
        "date": "2025-04-25",
        "close": 40.597241,
        "direction_boundary": 53.696292,
        "core_momentum": -0.243947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634657
      },
      {
        "date": "2025-05-02",
        "close": 44.489718,
        "direction_boundary": 53.387779,
        "core_momentum": -0.166668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646521
      },
      {
        "date": "2025-05-09",
        "close": 43.902362,
        "direction_boundary": 53.876885,
        "core_momentum": -0.185135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640921
      },
      {
        "date": "2025-05-16",
        "close": 49.765966,
        "direction_boundary": 54.25312,
        "core_momentum": -0.082708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650541
      },
      {
        "date": "2025-05-23",
        "close": 49.955114,
        "direction_boundary": 56.292315,
        "core_momentum": -0.112577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645851
      },
      {
        "date": "2025-05-30",
        "close": 51.318974,
        "direction_boundary": 56.653501,
        "core_momentum": -0.094161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632837
      },
      {
        "date": "2025-06-06",
        "close": 55.302914,
        "direction_boundary": 56.420235,
        "core_momentum": -0.019804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64071
      },
      {
        "date": "2025-06-13",
        "close": 55.55225,
        "direction_boundary": 58.782992,
        "core_momentum": -0.05496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627802
      },
      {
        "date": "2025-06-20",
        "close": 59.132728,
        "direction_boundary": 57.014687,
        "core_momentum": 0.037149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620949
      },
      {
        "date": "2025-06-27",
        "close": 63.122117,
        "direction_boundary": 57.014687,
        "core_momentum": 0.10712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625597
      },
      {
        "date": "2025-07-04",
        "close": 65.904716,
        "direction_boundary": 58.068145,
        "core_momentum": 0.134955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62433
      },
      {
        "date": "2025-07-11",
        "close": 65.964557,
        "direction_boundary": 59.272098,
        "core_momentum": 0.112911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622888
      },
      {
        "date": "2025-07-18",
        "close": 67.819624,
        "direction_boundary": 52.537487,
        "core_momentum": 0.290881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622471
      },
      {
        "date": "2025-07-25",
        "close": 68.637448,
        "direction_boundary": 51.363633,
        "core_momentum": 0.336304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621568
      },
      {
        "date": "2025-08-01",
        "close": 76.346944,
        "direction_boundary": 43.063884,
        "core_momentum": 0.772876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631317
      },
      {
        "date": "2025-08-08",
        "close": 74.771135,
        "direction_boundary": 44.907437,
        "core_momentum": 0.665006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632397
      },
      {
        "date": "2025-08-15",
        "close": 74.860896,
        "direction_boundary": 48.195733,
        "core_momentum": 0.553268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629703
      },
      {
        "date": "2025-08-22",
        "close": 76.76583,
        "direction_boundary": 48.421474,
        "core_momentum": 0.585367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629707
      },
      {
        "date": "2025-08-29",
        "close": 80.12689,
        "direction_boundary": 49.354537,
        "core_momentum": 0.623496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621355
      },
      {
        "date": "2025-09-05",
        "close": 91.897298,
        "direction_boundary": 45.72763,
        "core_momentum": 1.009667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585665
      },
      {
        "date": "2025-09-12",
        "close": 97.508585,
        "direction_boundary": 48.925629,
        "core_momentum": 0.992996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584965
      },
      {
        "date": "2025-09-19",
        "close": 106.464677,
        "direction_boundary": 50.227403,
        "core_momentum": 1.119653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585584
      },
      {
        "date": "2025-09-26",
        "close": 106.71429,
        "direction_boundary": 52.236499,
        "core_momentum": 1.042907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567279
      },
      {
        "date": "2025-10-03",
        "close": 131.106413,
        "direction_boundary": 49.926415,
        "core_momentum": 1.625993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389858
      },
      {
        "date": "2025-10-10",
        "close": 115.241049,
        "direction_boundary": 48.820283,
        "core_momentum": 1.360516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456028
      },
      {
        "date": "2025-10-17",
        "close": 126.004335,
        "direction_boundary": 50.438095,
        "core_momentum": 1.498198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45956
      },
      {
        "date": "2025-10-24",
        "close": 129.229328,
        "direction_boundary": 52.259073,
        "core_momentum": 1.472859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451405
      },
      {
        "date": "2025-10-31",
        "close": 149.97711,
        "direction_boundary": 49.572754,
        "core_momentum": 2.025394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469971
      },
      {
        "date": "2025-11-07",
        "close": 162.702349,
        "direction_boundary": 52.379469,
        "core_momentum": 2.106224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464095
      },
      {
        "date": "2025-11-14",
        "close": 157.585295,
        "direction_boundary": 47.255145,
        "core_momentum": 2.334775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464538
      },
      {
        "date": "2025-11-21",
        "close": 138.974195,
        "direction_boundary": 49.986613,
        "core_momentum": 1.780228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518678
      },
      {
        "date": "2025-11-28",
        "close": 163.076768,
        "direction_boundary": 54.922819,
        "core_momentum": 1.969199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54446
      },
      {
        "date": "2025-12-05",
        "close": 168.75907,
        "direction_boundary": 53.478075,
        "core_momentum": 2.155668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542847
      },
      {
        "date": "2025-12-12",
        "close": 176.203294,
        "direction_boundary": 49.000876,
        "core_momentum": 2.595921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540016
      },
      {
        "date": "2025-12-19",
        "close": 180.93962,
        "direction_boundary": 45.32882,
        "core_momentum": 2.991713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539912
      },
      {
        "date": "2025-12-26",
        "close": 181.399263,
        "direction_boundary": 45.674957,
        "core_momentum": 2.971526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541744
      },
      {
        "date": "2026-01-02",
        "close": 187.554488,
        "direction_boundary": 48.210782,
        "core_momentum": 2.890302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541822
      },
      {
        "date": "2026-01-09",
        "close": 200.304596,
        "direction_boundary": 47.270194,
        "core_momentum": 3.23744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539871
      },
      {
        "date": "2026-01-16",
        "close": 221.338277,
        "direction_boundary": 48.940679,
        "core_momentum": 3.522583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545105
      },
      {
        "date": "2026-01-23",
        "close": 236.206741,
        "direction_boundary": 50.724034,
        "core_momentum": 3.656703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543544
      },
      {
        "date": "2026-01-30",
        "close": 250.036012,
        "direction_boundary": 49.008401,
        "core_momentum": 4.101901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537107
      },
      {
        "date": "2026-02-06",
        "close": 282.360933,
        "direction_boundary": 48.504246,
        "core_momentum": 4.821365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538165
      },
      {
        "date": "2026-02-13",
        "close": 281.361708,
        "direction_boundary": 51.461455,
        "core_momentum": 4.467426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539084
      },
      {
        "date": "2026-02-20",
        "close": 285.298654,
        "direction_boundary": 51.698483,
        "core_momentum": 4.518511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540383
      },
      {
        "date": "2026-02-27",
        "close": 279.483166,
        "direction_boundary": 48.710716,
        "core_momentum": 4.737612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549266
      },
      {
        "date": "2026-03-06",
        "close": 245.178131,
        "direction_boundary": 41.513118,
        "core_momentum": 4.90604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586865
      },
      {
        "date": "2026-03-13",
        "close": 272.210207,
        "direction_boundary": 44.330435,
        "core_momentum": 5.140481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593517
      },
      {
        "date": "2026-03-20",
        "close": 293.014109,
        "direction_boundary": 43.464334,
        "core_momentum": 5.741484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591522
      },
      {
        "date": "2026-03-27",
        "close": 275.259313,
        "direction_boundary": 40.437958,
        "core_momentum": 5.806954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6062
      },
      {
        "date": "2026-04-03",
        "close": 294.883561,
        "direction_boundary": 30.403132,
        "core_momentum": 8.699118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557439
      },
      {
        "date": "2026-04-10",
        "close": 343.32936,
        "direction_boundary": 34.245834,
        "core_momentum": 9.025434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531609
      },
      {
        "date": "2026-04-17",
        "close": 372.410836,
        "direction_boundary": 36.346377,
        "core_momentum": 9.246161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530302
      },
      {
        "date": "2026-04-24",
        "close": 403.881611,
        "direction_boundary": 40.597241,
        "core_momentum": 8.948499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532498
      },
      {
        "date": "2026-05-01",
        "close": 431.393546,
        "direction_boundary": 44.489718,
        "core_momentum": 8.696477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511782
      },
      {
        "date": "2026-05-08",
        "close": 479.859339,
        "direction_boundary": 43.902362,
        "core_momentum": 9.930149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516925
      },
      {
        "date": "2026-05-15",
        "close": 481.878747,
        "direction_boundary": 49.765966,
        "core_momentum": 8.682897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509007
      },
      {
        "date": "2026-05-22",
        "close": 484.138085,
        "direction_boundary": 49.955114,
        "core_momentum": 8.691462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451462
      },
      {
        "date": "2026-05-29",
        "close": 531.054333,
        "direction_boundary": 51.318974,
        "core_momentum": 9.348109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427049
      },
      {
        "date": "2026-06-05",
        "close": 511.72,
        "direction_boundary": 55.302914,
        "core_momentum": 8.253039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441975
      },
      {
        "date": "2026-06-12",
        "close": 562.925,
        "direction_boundary": 55.55225,
        "core_momentum": 9.133253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447981
      },
      {
        "date": "2026-06-19",
        "close": 746.23,
        "direction_boundary": 59.132728,
        "core_momentum": 11.619577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554575
      },
      {
        "date": "2026-06-26",
        "close": 586.45,
        "direction_boundary": 63.122117,
        "core_momentum": 8.290721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687142
      },
      {
        "date": "2026-07-03",
        "close": 539.0,
        "direction_boundary": 65.904716,
        "core_momentum": 7.178474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710185
      },
      {
        "date": "2026-07-10",
        "close": 582.585,
        "direction_boundary": 65.964557,
        "core_momentum": 7.831788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711229
      },
      {
        "date": "2026-07-17",
        "close": 477.22,
        "direction_boundary": 67.819624,
        "core_momentum": 6.036606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779602
      },
      {
        "date": "2026-07-24",
        "close": 519.8,
        "direction_boundary": 68.637448,
        "core_momentum": 6.573125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781975
      },
      {
        "date": "2026-07-31",
        "close": 544.84,
        "direction_boundary": 76.346944,
        "core_momentum": 6.136369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781425
      },
      {
        "date": "2026-08-07",
        "close": 434.3,
        "direction_boundary": 74.771135,
        "core_momentum": 4.808391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846348
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.903176,
        "volume": 12030489
      },
      {
        "date": "2023-08-25",
        "close": 29.715058,
        "volume": 9379008
      },
      {
        "date": "2023-09-01",
        "close": 34.583542,
        "volume": 20283017
      },
      {
        "date": "2023-09-08",
        "close": 32.709891,
        "volume": 14892197
      },
      {
        "date": "2023-09-15",
        "close": 32.807712,
        "volume": 16042833
      },
      {
        "date": "2023-09-22",
        "close": 33.966516,
        "volume": 22781206
      },
      {
        "date": "2023-09-29",
        "close": 34.335227,
        "volume": 14598825
      },
      {
        "date": "2023-10-06",
        "close": 34.914629,
        "volume": 14386093
      },
      {
        "date": "2023-10-13",
        "close": 34.3879,
        "volume": 12975799
      },
      {
        "date": "2023-10-20",
        "close": 32.250884,
        "volume": 21082054
      },
      {
        "date": "2023-10-27",
        "close": 29.323774,
        "volume": 35548720
      },
      {
        "date": "2023-11-03",
        "close": 32.363754,
        "volume": 69555140
      },
      {
        "date": "2023-11-10",
        "close": 33.861171,
        "volume": 23487382
      },
      {
        "date": "2023-11-17",
        "close": 35.080173,
        "volume": 18344637
      },
      {
        "date": "2023-11-24",
        "close": 35.065123,
        "volume": 13824012
      },
      {
        "date": "2023-12-01",
        "close": 36.412045,
        "volume": 41449174
      },
      {
        "date": "2023-12-08",
        "close": 36.013236,
        "volume": 22617270
      },
      {
        "date": "2023-12-15",
        "close": 38.135203,
        "volume": 33229988
      },
      {
        "date": "2023-12-22",
        "close": 39.625094,
        "volume": 22434216
      },
      {
        "date": "2023-12-29",
        "close": 39.406878,
        "volume": 11825868
      },
      {
        "date": "2024-01-05",
        "close": 37.661146,
        "volume": 22428046
      },
      {
        "date": "2024-01-12",
        "close": 37.627285,
        "volume": 18413366
      },
      {
        "date": "2024-01-19",
        "close": 41.212807,
        "volume": 23910566
      },
      {
        "date": "2024-01-26",
        "close": 43.816355,
        "volume": 80576454
      },
      {
        "date": "2024-02-02",
        "close": 43.763682,
        "volume": 37697708
      },
      {
        "date": "2024-02-09",
        "close": 42.755371,
        "volume": 28959036
      },
      {
        "date": "2024-02-16",
        "close": 40.633405,
        "volume": 25416728
      },
      {
        "date": "2024-02-23",
        "close": 42.183494,
        "volume": 17654636
      },
      {
        "date": "2024-03-01",
        "close": 48.38385,
        "volume": 41381814
      },
      {
        "date": "2024-03-08",
        "close": 47.405639,
        "volume": 36015037
      },
      {
        "date": "2024-03-15",
        "close": 44.990209,
        "volume": 24095203
      },
      {
        "date": "2024-03-22",
        "close": 48.112961,
        "volume": 29476901
      },
      {
        "date": "2024-03-29",
        "close": 51.348584,
        "volume": 31906741
      },
      {
        "date": "2024-04-05",
        "close": 55.013115,
        "volume": 47930063
      },
      {
        "date": "2024-04-12",
        "close": 54.219259,
        "volume": 34649882
      },
      {
        "date": "2024-04-19",
        "close": 49.700674,
        "volume": 27996785
      },
      {
        "date": "2024-04-26",
        "close": 53.696292,
        "volume": 44426078
      },
      {
        "date": "2024-05-03",
        "close": 53.387779,
        "volume": 37803381
      },
      {
        "date": "2024-05-10",
        "close": 53.876885,
        "volume": 22983253
      },
      {
        "date": "2024-05-17",
        "close": 54.25312,
        "volume": 30051039
      },
      {
        "date": "2024-05-24",
        "close": 56.292315,
        "volume": 21969226
      },
      {
        "date": "2024-05-31",
        "close": 56.653501,
        "volume": 26291986
      },
      {
        "date": "2024-06-07",
        "close": 56.420235,
        "volume": 23005272
      },
      {
        "date": "2024-06-14",
        "close": 58.782992,
        "volume": 25572770
      },
      {
        "date": "2024-06-21",
        "close": 57.014687,
        "volume": 22863484
      },
      {
        "date": "2024-06-28",
        "close": 57.014687,
        "volume": 25478177
      },
      {
        "date": "2024-07-05",
        "close": 58.068145,
        "volume": 10579780
      },
      {
        "date": "2024-07-12",
        "close": 59.272098,
        "volume": 19936001
      },
      {
        "date": "2024-07-19",
        "close": 52.537487,
        "volume": 33405248
      },
      {
        "date": "2024-07-26",
        "close": 51.363633,
        "volume": 32671345
      },
      {
        "date": "2024-08-02",
        "close": 43.063884,
        "volume": 69285184
      },
      {
        "date": "2024-08-09",
        "close": 44.907437,
        "volume": 40034684
      },
      {
        "date": "2024-08-16",
        "close": 48.195733,
        "volume": 26639372
      },
      {
        "date": "2024-08-23",
        "close": 48.421474,
        "volume": 19383251
      },
      {
        "date": "2024-08-30",
        "close": 49.354537,
        "volume": 23703836
      },
      {
        "date": "2024-09-06",
        "close": 45.72763,
        "volume": 16037986
      },
      {
        "date": "2024-09-13",
        "close": 48.925629,
        "volume": 18640182
      },
      {
        "date": "2024-09-20",
        "close": 50.227403,
        "volume": 26638001
      },
      {
        "date": "2024-09-27",
        "close": 52.236499,
        "volume": 26276304
      },
      {
        "date": "2024-10-04",
        "close": 49.926415,
        "volume": 21175410
      },
      {
        "date": "2024-10-11",
        "close": 48.820283,
        "volume": 19131241
      },
      {
        "date": "2024-10-18",
        "close": 50.438095,
        "volume": 21439820
      },
      {
        "date": "2024-10-25",
        "close": 52.259073,
        "volume": 43287854
      },
      {
        "date": "2024-11-01",
        "close": 49.572754,
        "volume": 27238782
      },
      {
        "date": "2024-11-08",
        "close": 52.379469,
        "volume": 19888079
      },
      {
        "date": "2024-11-15",
        "close": 47.255145,
        "volume": 24596079
      },
      {
        "date": "2024-11-22",
        "close": 49.986613,
        "volume": 19544070
      },
      {
        "date": "2024-11-29",
        "close": 54.922819,
        "volume": 32587881
      },
      {
        "date": "2024-12-06",
        "close": 53.478075,
        "volume": 21817430
      },
      {
        "date": "2024-12-13",
        "close": 49.000876,
        "volume": 26879478
      },
      {
        "date": "2024-12-20",
        "close": 45.32882,
        "volume": 41132981
      },
      {
        "date": "2024-12-27",
        "close": 45.674957,
        "volume": 11931564
      },
      {
        "date": "2025-01-03",
        "close": 48.210782,
        "volume": 17763758
      },
      {
        "date": "2025-01-10",
        "close": 47.270194,
        "volume": 20425190
      },
      {
        "date": "2025-01-17",
        "close": 48.940679,
        "volume": 25908181
      },
      {
        "date": "2025-01-24",
        "close": 50.724034,
        "volume": 29492213
      },
      {
        "date": "2025-01-31",
        "close": 49.008401,
        "volume": 50327383
      },
      {
        "date": "2025-02-07",
        "close": 48.504246,
        "volume": 23763551
      },
      {
        "date": "2025-02-14",
        "close": 51.461455,
        "volume": 39254998
      },
      {
        "date": "2025-02-21",
        "close": 51.698483,
        "volume": 28285468
      },
      {
        "date": "2025-02-28",
        "close": 48.710716,
        "volume": 57241859
      },
      {
        "date": "2025-03-07",
        "close": 41.513118,
        "volume": 52098353
      },
      {
        "date": "2025-03-14",
        "close": 44.330435,
        "volume": 39209112
      },
      {
        "date": "2025-03-21",
        "close": 43.464334,
        "volume": 27166953
      },
      {
        "date": "2025-03-28",
        "close": 40.437958,
        "volume": 31163454
      },
      {
        "date": "2025-04-04",
        "close": 30.403132,
        "volume": 62507554
      },
      {
        "date": "2025-04-11",
        "close": 34.245834,
        "volume": 76053726
      },
      {
        "date": "2025-04-18",
        "close": 36.346377,
        "volume": 30805980
      },
      {
        "date": "2025-04-25",
        "close": 40.597241,
        "volume": 27392235
      },
      {
        "date": "2025-05-02",
        "close": 44.489718,
        "volume": 46336183
      },
      {
        "date": "2025-05-09",
        "close": 43.902362,
        "volume": 30320032
      },
      {
        "date": "2025-05-16",
        "close": 49.765966,
        "volume": 36925822
      },
      {
        "date": "2025-05-23",
        "close": 49.955114,
        "volume": 29058655
      },
      {
        "date": "2025-05-30",
        "close": 51.318974,
        "volume": 25130943
      },
      {
        "date": "2025-06-06",
        "close": 55.302914,
        "volume": 31523403
      },
      {
        "date": "2025-06-13",
        "close": 55.55225,
        "volume": 32292882
      },
      {
        "date": "2025-06-20",
        "close": 59.132728,
        "volume": 31242993
      },
      {
        "date": "2025-06-27",
        "close": 63.122117,
        "volume": 27751194
      },
      {
        "date": "2025-07-04",
        "close": 65.904716,
        "volume": 23722617
      },
      {
        "date": "2025-07-11",
        "close": 65.964557,
        "volume": 32378675
      },
      {
        "date": "2025-07-18",
        "close": 67.819624,
        "volume": 26702420
      },
      {
        "date": "2025-07-25",
        "close": 68.637448,
        "volume": 32370023
      },
      {
        "date": "2025-08-01",
        "close": 76.346944,
        "volume": 60156758
      },
      {
        "date": "2025-08-08",
        "close": 74.771135,
        "volume": 30565096
      },
      {
        "date": "2025-08-15",
        "close": 74.860896,
        "volume": 31177764
      },
      {
        "date": "2025-08-22",
        "close": 76.76583,
        "volume": 26453224
      },
      {
        "date": "2025-08-29",
        "close": 80.12689,
        "volume": 29224662
      },
      {
        "date": "2025-09-05",
        "close": 91.897298,
        "volume": 51283253
      },
      {
        "date": "2025-09-12",
        "close": 97.508585,
        "volume": 37831053
      },
      {
        "date": "2025-09-19",
        "close": 106.464677,
        "volume": 51465522
      },
      {
        "date": "2025-09-26",
        "close": 106.71429,
        "volume": 39493837
      },
      {
        "date": "2025-10-03",
        "close": 131.106413,
        "volume": 70198052
      },
      {
        "date": "2025-10-10",
        "close": 115.241049,
        "volume": 47206809
      },
      {
        "date": "2025-10-17",
        "close": 126.004335,
        "volume": 46923322
      },
      {
        "date": "2025-10-24",
        "close": 129.229328,
        "volume": 37610341
      },
      {
        "date": "2025-10-31",
        "close": 149.97711,
        "volume": 66559026
      },
      {
        "date": "2025-11-07",
        "close": 162.702349,
        "volume": 49939749
      },
      {
        "date": "2025-11-14",
        "close": 157.585295,
        "volume": 50259450
      },
      {
        "date": "2025-11-21",
        "close": 138.974195,
        "volume": 47159380
      },
      {
        "date": "2025-11-28",
        "close": 163.076768,
        "volume": 24371938
      },
      {
        "date": "2025-12-05",
        "close": 168.75907,
        "volume": 34414702
      },
      {
        "date": "2025-12-12",
        "close": 176.203294,
        "volume": 33071598
      },
      {
        "date": "2025-12-19",
        "close": 180.93962,
        "volume": 63748694
      },
      {
        "date": "2025-12-26",
        "close": 181.399263,
        "volume": 18824969
      },
      {
        "date": "2026-01-02",
        "close": 187.554488,
        "volume": 20274908
      },
      {
        "date": "2026-01-09",
        "close": 200.304596,
        "volume": 63100167
      },
      {
        "date": "2026-01-16",
        "close": 221.338277,
        "volume": 36071923
      },
      {
        "date": "2026-01-23",
        "close": 236.206741,
        "volume": 31582650
      },
      {
        "date": "2026-01-30",
        "close": 250.036012,
        "volume": 67907364
      },
      {
        "date": "2026-02-06",
        "close": 282.360933,
        "volume": 66684377
      },
      {
        "date": "2026-02-13",
        "close": 281.361708,
        "volume": 53521814
      },
      {
        "date": "2026-02-20",
        "close": 285.298654,
        "volume": 38607494
      },
      {
        "date": "2026-02-27",
        "close": 279.483166,
        "volume": 48838677
      },
      {
        "date": "2026-03-06",
        "close": 245.178131,
        "volume": 39765544
      },
      {
        "date": "2026-03-13",
        "close": 272.210207,
        "volume": 39345150
      },
      {
        "date": "2026-03-20",
        "close": 293.014109,
        "volume": 57235608
      },
      {
        "date": "2026-03-27",
        "close": 275.259313,
        "volume": 40510167
      },
      {
        "date": "2026-04-03",
        "close": 294.883561,
        "volume": 38625961
      },
      {
        "date": "2026-04-10",
        "close": 343.32936,
        "volume": 36101746
      },
      {
        "date": "2026-04-17",
        "close": 372.410836,
        "volume": 30684236
      },
      {
        "date": "2026-04-24",
        "close": 403.881611,
        "volume": 30916054
      },
      {
        "date": "2026-05-01",
        "close": 431.393546,
        "volume": 50717664
      },
      {
        "date": "2026-05-08",
        "close": 479.859339,
        "volume": 43401816
      },
      {
        "date": "2026-05-15",
        "close": 481.878747,
        "volume": 36123617
      },
      {
        "date": "2026-05-22",
        "close": 484.138085,
        "volume": 29689456
      },
      {
        "date": "2026-05-29",
        "close": 531.054333,
        "volume": 28218220
      },
      {
        "date": "2026-06-05",
        "close": 511.72,
        "volume": 34613402
      },
      {
        "date": "2026-06-12",
        "close": 562.925,
        "volume": 32109263
      },
      {
        "date": "2026-06-19",
        "close": 746.23,
        "volume": 55635939
      },
      {
        "date": "2026-06-26",
        "close": 586.45,
        "volume": 73211850
      },
      {
        "date": "2026-07-03",
        "close": 539.0,
        "volume": 37436692
      },
      {
        "date": "2026-07-10",
        "close": 582.585,
        "volume": 34146870
      },
      {
        "date": "2026-07-17",
        "close": 477.22,
        "volume": 40304976
      },
      {
        "date": "2026-07-24",
        "close": 519.8,
        "volume": 28752484
      },
      {
        "date": "2026-07-31",
        "close": 544.84,
        "volume": 43871429
      },
      {
        "date": "2026-08-07",
        "close": 434.3,
        "volume": 53454536
      }
    ],
    "sharemaestro_context": {
      "trend": 408.321556,
      "fair_value": 129.31617,
      "market_activity": 16.767107,
      "market_dynamics": -0.567201,
      "relative_strength": 34.588317
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.063106,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.7778,
        "conditional_difference": -0.100704,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.032947,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.113285,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.097057,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.148658,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.001749,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.254525,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.183788
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": -0.160714
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.208617
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.484734
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.338185
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.344495
      }
    ]
  }
}