{
  "ticker": {
    "uuid": "faf0fac7-99c1-4e22-bb2e-66db2a4d95c8",
    "symbol": "1060",
    "name": "Saudi Awwal Bank",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.080002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.072277,
    "boundary_margin": 0.100017,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.151497,
    "volatility_stability": 0.8279,
    "risk_context": 0.6601,
    "current_regime": {
      "move": 0.023661,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.96,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 29.544006,
        "direction_boundary": 34.9133,
        "core_momentum": -0.153789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372613
      },
      {
        "date": "2023-08-11",
        "close": 31.072138,
        "direction_boundary": 34.9133,
        "core_momentum": -0.11002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379145
      },
      {
        "date": "2023-08-18",
        "close": 30.6936,
        "direction_boundary": 35.328926,
        "core_momentum": -0.131205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351242
      },
      {
        "date": "2023-08-25",
        "close": 30.73707,
        "direction_boundary": 35.287365,
        "core_momentum": -0.12895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336057
      },
      {
        "date": "2023-09-01",
        "close": 31.171827,
        "direction_boundary": 34.871727,
        "core_momentum": -0.1061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334127
      },
      {
        "date": "2023-09-08",
        "close": 30.041466,
        "direction_boundary": 32.959808,
        "core_momentum": -0.088542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329503
      },
      {
        "date": "2023-09-15",
        "close": 29.693666,
        "direction_boundary": 33.624828,
        "core_momentum": -0.116912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329049
      },
      {
        "date": "2023-09-22",
        "close": 29.954517,
        "direction_boundary": 33.333881,
        "core_momentum": -0.101379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320829
      },
      {
        "date": "2023-09-29",
        "close": 29.997995,
        "direction_boundary": 32.627304,
        "core_momentum": -0.080586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315717
      },
      {
        "date": "2023-10-06",
        "close": 28.563303,
        "direction_boundary": 32.544178,
        "core_momentum": -0.122322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323193
      },
      {
        "date": "2023-10-13",
        "close": 28.085077,
        "direction_boundary": 33.333881,
        "core_momentum": -0.157462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319335
      },
      {
        "date": "2023-10-20",
        "close": 27.824224,
        "direction_boundary": 32.876686,
        "core_momentum": -0.153679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318994
      },
      {
        "date": "2023-10-27",
        "close": 27.824224,
        "direction_boundary": 35.162674,
        "core_momentum": -0.2087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317635
      },
      {
        "date": "2023-11-03",
        "close": 30.30232,
        "direction_boundary": 35.661434,
        "core_momentum": -0.150278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340147
      },
      {
        "date": "2023-11-10",
        "close": 30.171894,
        "direction_boundary": 36.118629,
        "core_momentum": -0.164645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339152
      },
      {
        "date": "2023-11-17",
        "close": 30.954451,
        "direction_boundary": 34.9133,
        "core_momentum": -0.113391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306665
      },
      {
        "date": "2023-11-24",
        "close": 29.867567,
        "direction_boundary": 34.954857,
        "core_momentum": -0.145539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310178
      },
      {
        "date": "2023-12-01",
        "close": 30.215368,
        "direction_boundary": 34.414532,
        "core_momentum": -0.122017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309618
      },
      {
        "date": "2023-12-08",
        "close": 29.258911,
        "direction_boundary": 32.502617,
        "core_momentum": -0.099798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306999
      },
      {
        "date": "2023-12-15",
        "close": 30.30232,
        "direction_boundary": 30.632257,
        "core_momentum": -0.010771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311211
      },
      {
        "date": "2023-12-22",
        "close": 31.171827,
        "direction_boundary": 31.837597,
        "core_momentum": -0.020911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307248
      },
      {
        "date": "2023-12-29",
        "close": 32.693466,
        "direction_boundary": 31.172585,
        "core_momentum": 0.048789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314181
      },
      {
        "date": "2024-01-05",
        "close": 32.910839,
        "direction_boundary": 32.377922,
        "core_momentum": 0.016459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313277
      },
      {
        "date": "2024-01-12",
        "close": 31.51963,
        "direction_boundary": 32.627304,
        "core_momentum": -0.033949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314429
      },
      {
        "date": "2024-01-19",
        "close": 31.30225,
        "direction_boundary": 31.588215,
        "core_momentum": -0.009053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313791
      },
      {
        "date": "2024-01-26",
        "close": 32.780418,
        "direction_boundary": 29.84255,
        "core_momentum": 0.098446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321252
      },
      {
        "date": "2024-02-02",
        "close": 30.997927,
        "direction_boundary": 29.593174,
        "core_momentum": 0.047469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241115
      },
      {
        "date": "2024-02-09",
        "close": 31.867434,
        "direction_boundary": 29.634737,
        "core_momentum": 0.075341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233899
      },
      {
        "date": "2024-02-16",
        "close": 33.128216,
        "direction_boundary": 26.849985,
        "core_momentum": 0.233826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238789
      },
      {
        "date": "2024-02-23",
        "close": 33.910774,
        "direction_boundary": 28.969723,
        "core_momentum": 0.170559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240441
      },
      {
        "date": "2024-03-01",
        "close": 35.867168,
        "direction_boundary": 28.263145,
        "core_momentum": 0.269044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250874
      },
      {
        "date": "2024-03-08",
        "close": 36.084541,
        "direction_boundary": 29.925678,
        "core_momentum": 0.205805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243336
      },
      {
        "date": "2024-03-15",
        "close": 36.301918,
        "direction_boundary": 29.426924,
        "core_momentum": 0.233629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241851
      },
      {
        "date": "2024-03-22",
        "close": 36.041069,
        "direction_boundary": 27.972198,
        "core_momentum": 0.28846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242727
      },
      {
        "date": "2024-03-29",
        "close": 36.084541,
        "direction_boundary": 29.177538,
        "core_momentum": 0.236723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242739
      },
      {
        "date": "2024-04-05",
        "close": 36.693199,
        "direction_boundary": 29.302229,
        "core_momentum": 0.252232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22908
      },
      {
        "date": "2024-04-19",
        "close": 34.519428,
        "direction_boundary": 30.382875,
        "core_momentum": 0.136148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246817
      },
      {
        "date": "2024-04-26",
        "close": 34.823753,
        "direction_boundary": 29.925678,
        "core_momentum": 0.163675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245558
      },
      {
        "date": "2024-05-03",
        "close": 36.900528,
        "direction_boundary": 30.466007,
        "core_momentum": 0.211203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254464
      },
      {
        "date": "2024-05-10",
        "close": 36.009212,
        "direction_boundary": 30.050371,
        "core_momentum": 0.198295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235011
      },
      {
        "date": "2024-05-17",
        "close": 36.142906,
        "direction_boundary": 29.501554,
        "core_momentum": 0.225119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234526
      },
      {
        "date": "2024-05-24",
        "close": 34.895065,
        "direction_boundary": 32.770081,
        "core_momentum": 0.064845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239925
      },
      {
        "date": "2024-05-31",
        "close": 33.870045,
        "direction_boundary": 32.685181,
        "core_momentum": 0.036251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238064
      },
      {
        "date": "2024-06-07",
        "close": 34.226574,
        "direction_boundary": 31.963554,
        "core_momentum": 0.0708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238006
      },
      {
        "date": "2024-06-14",
        "close": 33.736347,
        "direction_boundary": 30.605209,
        "core_momentum": 0.102307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233729
      },
      {
        "date": "2024-07-19",
        "close": 34.493969,
        "direction_boundary": 32.982311,
        "core_momentum": 0.045832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225212
      },
      {
        "date": "2024-07-26",
        "close": 34.092876,
        "direction_boundary": 34.170868,
        "core_momentum": -0.002282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2167
      },
      {
        "date": "2024-08-02",
        "close": 34.538536,
        "direction_boundary": 34.552906,
        "core_momentum": -0.000416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216632
      },
      {
        "date": "2024-08-09",
        "close": 32.310242,
        "direction_boundary": 34.680244,
        "core_momentum": -0.068339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228682
      },
      {
        "date": "2024-08-16",
        "close": 33.379826,
        "direction_boundary": 29.544006,
        "core_momentum": 0.129834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218539
      },
      {
        "date": "2024-08-23",
        "close": 33.196671,
        "direction_boundary": 31.072138,
        "core_momentum": 0.068374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215829
      },
      {
        "date": "2024-08-30",
        "close": 31.914593,
        "direction_boundary": 30.6936,
        "core_momentum": 0.03978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216091
      },
      {
        "date": "2024-09-06",
        "close": 31.960379,
        "direction_boundary": 30.73707,
        "core_momentum": 0.039799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213181
      },
      {
        "date": "2024-09-13",
        "close": 30.357784,
        "direction_boundary": 31.171827,
        "core_momentum": -0.026115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206344
      },
      {
        "date": "2024-09-20",
        "close": 32.189327,
        "direction_boundary": 30.041466,
        "core_momentum": 0.071497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224731
      },
      {
        "date": "2024-09-27",
        "close": 32.92194,
        "direction_boundary": 29.693666,
        "core_momentum": 0.108719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227407
      },
      {
        "date": "2024-10-04",
        "close": 30.861458,
        "direction_boundary": 29.954517,
        "core_momentum": 0.030277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242585
      },
      {
        "date": "2024-10-11",
        "close": 31.823013,
        "direction_boundary": 29.997995,
        "core_momentum": 0.060838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247717
      },
      {
        "date": "2024-10-18",
        "close": 31.548283,
        "direction_boundary": 28.563303,
        "core_momentum": 0.104504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245792
      },
      {
        "date": "2024-10-25",
        "close": 32.051956,
        "direction_boundary": 28.085077,
        "core_momentum": 0.141245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234071
      },
      {
        "date": "2024-11-01",
        "close": 30.953033,
        "direction_boundary": 27.824224,
        "core_momentum": 0.112449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237539
      },
      {
        "date": "2024-11-08",
        "close": 31.548283,
        "direction_boundary": 27.824224,
        "core_momentum": 0.133842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222752
      },
      {
        "date": "2024-11-15",
        "close": 29.075705,
        "direction_boundary": 30.30232,
        "core_momentum": -0.040479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245185
      },
      {
        "date": "2024-11-22",
        "close": 28.84676,
        "direction_boundary": 30.171894,
        "core_momentum": -0.043919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244583
      },
      {
        "date": "2024-11-29",
        "close": 28.434664,
        "direction_boundary": 30.954451,
        "core_momentum": -0.081403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241769
      },
      {
        "date": "2024-12-06",
        "close": 29.121492,
        "direction_boundary": 29.867567,
        "core_momentum": -0.024979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243481
      },
      {
        "date": "2024-12-13",
        "close": 29.716745,
        "direction_boundary": 30.215368,
        "core_momentum": -0.016502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245157
      },
      {
        "date": "2024-12-20",
        "close": 29.21307,
        "direction_boundary": 29.258911,
        "core_momentum": -0.001567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245381
      },
      {
        "date": "2024-12-27",
        "close": 30.08305,
        "direction_boundary": 30.30232,
        "core_momentum": -0.007236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247468
      },
      {
        "date": "2025-01-03",
        "close": 30.174629,
        "direction_boundary": 31.171827,
        "core_momentum": -0.03199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245822
      },
      {
        "date": "2025-01-10",
        "close": 30.540936,
        "direction_boundary": 32.693466,
        "core_momentum": -0.06584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246608
      },
      {
        "date": "2025-01-17",
        "close": 32.464054,
        "direction_boundary": 32.910839,
        "core_momentum": -0.013576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260048
      },
      {
        "date": "2025-01-24",
        "close": 32.738785,
        "direction_boundary": 31.51963,
        "core_momentum": 0.038679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260096
      },
      {
        "date": "2025-01-31",
        "close": 32.92194,
        "direction_boundary": 31.30225,
        "core_momentum": 0.051744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259469
      },
      {
        "date": "2025-02-07",
        "close": 32.372471,
        "direction_boundary": 32.780418,
        "core_momentum": -0.012445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243253
      },
      {
        "date": "2025-02-14",
        "close": 32.784573,
        "direction_boundary": 30.997927,
        "core_momentum": 0.057638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23947
      },
      {
        "date": "2025-02-21",
        "close": 34.112442,
        "direction_boundary": 31.867434,
        "core_momentum": 0.070448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245777
      },
      {
        "date": "2025-02-28",
        "close": 32.418266,
        "direction_boundary": 33.128216,
        "core_momentum": -0.02143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250063
      },
      {
        "date": "2025-03-07",
        "close": 32.464054,
        "direction_boundary": 33.910774,
        "core_momentum": -0.042663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250063
      },
      {
        "date": "2025-03-14",
        "close": 32.280899,
        "direction_boundary": 35.867168,
        "core_momentum": -0.099988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238812
      },
      {
        "date": "2025-03-21",
        "close": 33.242458,
        "direction_boundary": 36.084541,
        "core_momentum": -0.078762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228256
      },
      {
        "date": "2025-03-28",
        "close": 34.341381,
        "direction_boundary": 36.301918,
        "core_momentum": -0.054006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230535
      },
      {
        "date": "2025-04-04",
        "close": 33.70034,
        "direction_boundary": 36.041069,
        "core_momentum": -0.064946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212234
      },
      {
        "date": "2025-04-11",
        "close": 29.670956,
        "direction_boundary": 36.084541,
        "core_momentum": -0.177738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275336
      },
      {
        "date": "2025-04-18",
        "close": 31.731438,
        "direction_boundary": 36.693199,
        "core_momentum": -0.135223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291632
      },
      {
        "date": "2025-04-25",
        "close": 32.418266,
        "direction_boundary": 34.519428,
        "core_momentum": -0.060869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292331
      },
      {
        "date": "2025-05-02",
        "close": 31.297792,
        "direction_boundary": 34.823753,
        "core_momentum": -0.101252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292401
      },
      {
        "date": "2025-05-09",
        "close": 32.523312,
        "direction_boundary": 36.900528,
        "core_momentum": -0.118622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296076
      },
      {
        "date": "2025-05-16",
        "close": 32.900391,
        "direction_boundary": 36.009212,
        "core_momentum": -0.086334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271111
      },
      {
        "date": "2025-05-23",
        "close": 31.674873,
        "direction_boundary": 36.142906,
        "core_momentum": -0.123621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277056
      },
      {
        "date": "2025-05-30",
        "close": 31.81628,
        "direction_boundary": 34.895065,
        "core_momentum": -0.08823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275839
      },
      {
        "date": "2025-06-06",
        "close": 30.449358,
        "direction_boundary": 33.870045,
        "core_momentum": -0.100994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282175
      },
      {
        "date": "2025-06-13",
        "close": 29.883738,
        "direction_boundary": 34.226574,
        "core_momentum": -0.126885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282237
      },
      {
        "date": "2025-06-20",
        "close": 29.365248,
        "direction_boundary": 33.736347,
        "core_momentum": -0.129566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282288
      },
      {
        "date": "2025-06-27",
        "close": 31.344929,
        "direction_boundary": 34.449402,
        "core_momentum": -0.090117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293852
      },
      {
        "date": "2025-07-04",
        "close": 32.542164,
        "direction_boundary": 33.558086,
        "core_momentum": -0.030274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298046
      },
      {
        "date": "2025-07-11",
        "close": 31.901125,
        "direction_boundary": 33.69178,
        "core_momentum": -0.053148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299374
      },
      {
        "date": "2025-07-18",
        "close": 31.542894,
        "direction_boundary": 34.493969,
        "core_momentum": -0.085553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287235
      },
      {
        "date": "2025-07-25",
        "close": 30.71332,
        "direction_boundary": 34.092876,
        "core_momentum": -0.099128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28902
      },
      {
        "date": "2025-08-01",
        "close": 30.543631,
        "direction_boundary": 34.538536,
        "core_momentum": -0.115665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288813
      },
      {
        "date": "2025-08-08",
        "close": 30.072277,
        "direction_boundary": 32.310242,
        "core_momentum": -0.069265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288695
      },
      {
        "date": "2025-08-15",
        "close": 30.128839,
        "direction_boundary": 33.379826,
        "core_momentum": -0.097394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287925
      },
      {
        "date": "2025-08-22",
        "close": 30.122789,
        "direction_boundary": 33.196671,
        "core_momentum": -0.092596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28126
      },
      {
        "date": "2025-08-29",
        "close": 29.344423,
        "direction_boundary": 31.914593,
        "core_momentum": -0.080533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275163
      },
      {
        "date": "2025-09-05",
        "close": 29.188749,
        "direction_boundary": 31.960379,
        "core_momentum": -0.086721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275065
      },
      {
        "date": "2025-09-12",
        "close": 29.869822,
        "direction_boundary": 30.357784,
        "core_momentum": -0.016074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27761
      },
      {
        "date": "2025-09-19",
        "close": 29.869822,
        "direction_boundary": 32.189327,
        "core_momentum": -0.072058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273728
      },
      {
        "date": "2025-09-26",
        "close": 31.660065,
        "direction_boundary": 32.92194,
        "core_momentum": -0.038329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282772
      },
      {
        "date": "2025-10-03",
        "close": 31.621145,
        "direction_boundary": 30.861458,
        "core_momentum": 0.024616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281867
      },
      {
        "date": "2025-10-10",
        "close": 31.523851,
        "direction_boundary": 31.823013,
        "core_momentum": -0.009401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21695
      },
      {
        "date": "2025-10-17",
        "close": 31.679525,
        "direction_boundary": 31.548283,
        "core_momentum": 0.00416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195915
      },
      {
        "date": "2025-10-24",
        "close": 31.056829,
        "direction_boundary": 32.051956,
        "core_momentum": -0.031047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195224
      },
      {
        "date": "2025-10-31",
        "close": 31.484932,
        "direction_boundary": 30.953033,
        "core_momentum": 0.017184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190135
      },
      {
        "date": "2025-11-07",
        "close": 31.212505,
        "direction_boundary": 31.548283,
        "core_momentum": -0.010643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182276
      },
      {
        "date": "2025-11-14",
        "close": 30.550892,
        "direction_boundary": 29.075705,
        "core_momentum": 0.050736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183261
      },
      {
        "date": "2025-11-21",
        "close": 30.550892,
        "direction_boundary": 28.84676,
        "core_momentum": 0.059075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176138
      },
      {
        "date": "2025-11-28",
        "close": 29.791985,
        "direction_boundary": 28.434664,
        "core_momentum": 0.047735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178937
      },
      {
        "date": "2025-12-05",
        "close": 29.967115,
        "direction_boundary": 29.121492,
        "core_momentum": 0.029038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168947
      },
      {
        "date": "2025-12-12",
        "close": 32.049248,
        "direction_boundary": 29.716745,
        "core_momentum": 0.078491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191069
      },
      {
        "date": "2025-12-19",
        "close": 31.329258,
        "direction_boundary": 29.21307,
        "core_momentum": 0.07244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192306
      },
      {
        "date": "2025-12-26",
        "close": 31.407093,
        "direction_boundary": 30.08305,
        "core_momentum": 0.044013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169715
      },
      {
        "date": "2026-01-02",
        "close": 31.698984,
        "direction_boundary": 30.174629,
        "core_momentum": 0.050518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161591
      },
      {
        "date": "2026-01-09",
        "close": 31.173586,
        "direction_boundary": 30.540936,
        "core_momentum": 0.020715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160906
      },
      {
        "date": "2026-01-16",
        "close": 32.477348,
        "direction_boundary": 32.464054,
        "core_momentum": 0.000409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170201
      },
      {
        "date": "2026-01-23",
        "close": 34.170296,
        "direction_boundary": 32.738785,
        "core_momentum": 0.043725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178612
      },
      {
        "date": "2026-01-30",
        "close": 34.715153,
        "direction_boundary": 32.92194,
        "core_momentum": 0.054469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178762
      },
      {
        "date": "2026-02-06",
        "close": 34.831909,
        "direction_boundary": 32.372471,
        "core_momentum": 0.075973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176337
      },
      {
        "date": "2026-02-13",
        "close": 33.683815,
        "direction_boundary": 32.784573,
        "core_momentum": 0.027429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184494
      },
      {
        "date": "2026-02-20",
        "close": 32.905449,
        "direction_boundary": 34.112442,
        "core_momentum": -0.035383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188381
      },
      {
        "date": "2026-02-27",
        "close": 33.294636,
        "direction_boundary": 32.418266,
        "core_momentum": 0.027033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183757
      },
      {
        "date": "2026-03-06",
        "close": 33.528145,
        "direction_boundary": 32.464054,
        "core_momentum": 0.032778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183186
      },
      {
        "date": "2026-03-13",
        "close": 34.111919,
        "direction_boundary": 32.280899,
        "core_momentum": 0.056721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182237
      },
      {
        "date": "2026-03-20",
        "close": 34.54002,
        "direction_boundary": 33.242458,
        "core_momentum": 0.039033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182358
      },
      {
        "date": "2026-03-27",
        "close": 35.201633,
        "direction_boundary": 34.341381,
        "core_momentum": 0.02505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167203
      },
      {
        "date": "2026-04-03",
        "close": 35.824326,
        "direction_boundary": 33.70034,
        "core_momentum": 0.063026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168034
      },
      {
        "date": "2026-04-10",
        "close": 35.999458,
        "direction_boundary": 29.670956,
        "core_momentum": 0.213289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167649
      },
      {
        "date": "2026-04-17",
        "close": 36.855663,
        "direction_boundary": 31.731438,
        "core_momentum": 0.161487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169578
      },
      {
        "date": "2026-04-24",
        "close": 35.48,
        "direction_boundary": 32.418266,
        "core_momentum": 0.094445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176807
      },
      {
        "date": "2026-05-01",
        "close": 34.040001,
        "direction_boundary": 31.297792,
        "core_momentum": 0.087617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187656
      },
      {
        "date": "2026-05-08",
        "close": 34.18,
        "direction_boundary": 32.523312,
        "core_momentum": 0.050938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186899
      },
      {
        "date": "2026-05-15",
        "close": 34.099998,
        "direction_boundary": 32.900391,
        "core_momentum": 0.036462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183656
      },
      {
        "date": "2026-05-22",
        "close": 34.119999,
        "direction_boundary": 31.674873,
        "core_momentum": 0.077195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183631
      },
      {
        "date": "2026-05-29",
        "close": 34.119999,
        "direction_boundary": 31.81628,
        "core_momentum": 0.072407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178825
      },
      {
        "date": "2026-06-05",
        "close": 33.380001,
        "direction_boundary": 30.449358,
        "core_momentum": 0.096246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182734
      },
      {
        "date": "2026-06-12",
        "close": 33.380001,
        "direction_boundary": 29.883738,
        "core_momentum": 0.116996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15854
      },
      {
        "date": "2026-06-19",
        "close": 33.720001,
        "direction_boundary": 29.365248,
        "core_momentum": 0.148296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154981
      },
      {
        "date": "2026-06-26",
        "close": 33.540001,
        "direction_boundary": 31.344929,
        "core_momentum": 0.07003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155396
      },
      {
        "date": "2026-07-03",
        "close": 32.380001,
        "direction_boundary": 32.542164,
        "core_momentum": -0.004983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16356
      },
      {
        "date": "2026-07-10",
        "close": 31.150856,
        "direction_boundary": 31.901125,
        "core_momentum": -0.023519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170948
      },
      {
        "date": "2026-07-17",
        "close": 31.228493,
        "direction_boundary": 31.542894,
        "core_momentum": -0.009967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160499
      },
      {
        "date": "2026-07-24",
        "close": 32.315376,
        "direction_boundary": 30.71332,
        "core_momentum": 0.052162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151048
      },
      {
        "date": "2026-07-31",
        "close": 32.839409,
        "direction_boundary": 30.543631,
        "core_momentum": 0.075164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151112
      },
      {
        "date": "2026-08-07",
        "close": 33.080002,
        "direction_boundary": 30.072277,
        "core_momentum": 0.100017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151497
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 29.544006,
        "volume": 11102569
      },
      {
        "date": "2023-08-11",
        "close": 31.072138,
        "volume": 13662937
      },
      {
        "date": "2023-08-18",
        "close": 30.6936,
        "volume": 7098620
      },
      {
        "date": "2023-08-25",
        "close": 30.73707,
        "volume": 7139950
      },
      {
        "date": "2023-09-01",
        "close": 31.171827,
        "volume": 6467341
      },
      {
        "date": "2023-09-08",
        "close": 30.041466,
        "volume": 4355003
      },
      {
        "date": "2023-09-15",
        "close": 29.693666,
        "volume": 6009183
      },
      {
        "date": "2023-09-22",
        "close": 29.954517,
        "volume": 4173397
      },
      {
        "date": "2023-09-29",
        "close": 29.997995,
        "volume": 8050747
      },
      {
        "date": "2023-10-06",
        "close": 28.563303,
        "volume": 4029317
      },
      {
        "date": "2023-10-13",
        "close": 28.085077,
        "volume": 7819422
      },
      {
        "date": "2023-10-20",
        "close": 27.824224,
        "volume": 8299498
      },
      {
        "date": "2023-10-27",
        "close": 27.824224,
        "volume": 6091152
      },
      {
        "date": "2023-11-03",
        "close": 30.30232,
        "volume": 8369128
      },
      {
        "date": "2023-11-10",
        "close": 30.171894,
        "volume": 4775050
      },
      {
        "date": "2023-11-17",
        "close": 30.954451,
        "volume": 5354464
      },
      {
        "date": "2023-11-24",
        "close": 29.867567,
        "volume": 5537749
      },
      {
        "date": "2023-12-01",
        "close": 30.215368,
        "volume": 3818595
      },
      {
        "date": "2023-12-08",
        "close": 29.258911,
        "volume": 4357779
      },
      {
        "date": "2023-12-15",
        "close": 30.30232,
        "volume": 6988616
      },
      {
        "date": "2023-12-22",
        "close": 31.171827,
        "volume": 7328488
      },
      {
        "date": "2023-12-29",
        "close": 32.693466,
        "volume": 6493366
      },
      {
        "date": "2024-01-05",
        "close": 32.910839,
        "volume": 3914592
      },
      {
        "date": "2024-01-12",
        "close": 31.51963,
        "volume": 7580901
      },
      {
        "date": "2024-01-19",
        "close": 31.30225,
        "volume": 6139327
      },
      {
        "date": "2024-01-26",
        "close": 32.780418,
        "volume": 4171067
      },
      {
        "date": "2024-02-02",
        "close": 30.997927,
        "volume": 5489887
      },
      {
        "date": "2024-02-09",
        "close": 31.867434,
        "volume": 6555706
      },
      {
        "date": "2024-02-16",
        "close": 33.128216,
        "volume": 4749322
      },
      {
        "date": "2024-02-23",
        "close": 33.910774,
        "volume": 7847151
      },
      {
        "date": "2024-03-01",
        "close": 35.867168,
        "volume": 8971440
      },
      {
        "date": "2024-03-08",
        "close": 36.084541,
        "volume": 2847886
      },
      {
        "date": "2024-03-15",
        "close": 36.301918,
        "volume": 7321435
      },
      {
        "date": "2024-03-22",
        "close": 36.041069,
        "volume": 4911279
      },
      {
        "date": "2024-03-29",
        "close": 36.084541,
        "volume": 4542440
      },
      {
        "date": "2024-04-05",
        "close": 36.693199,
        "volume": 5237762
      },
      {
        "date": "2024-04-19",
        "close": 34.519428,
        "volume": 6997338
      },
      {
        "date": "2024-04-26",
        "close": 34.823753,
        "volume": 5961617
      },
      {
        "date": "2024-05-03",
        "close": 36.900528,
        "volume": 5267570
      },
      {
        "date": "2024-05-10",
        "close": 36.009212,
        "volume": 5074343
      },
      {
        "date": "2024-05-17",
        "close": 36.142906,
        "volume": 6181581
      },
      {
        "date": "2024-05-24",
        "close": 34.895065,
        "volume": 4978929
      },
      {
        "date": "2024-05-31",
        "close": 33.870045,
        "volume": 6505055
      },
      {
        "date": "2024-06-07",
        "close": 34.226574,
        "volume": 5035373
      },
      {
        "date": "2024-06-14",
        "close": 33.736347,
        "volume": 7065643
      },
      {
        "date": "2024-06-28",
        "close": 34.449402,
        "volume": 7659020
      },
      {
        "date": "2024-07-05",
        "close": 33.558086,
        "volume": 4116107
      },
      {
        "date": "2024-07-12",
        "close": 33.69178,
        "volume": 6479620
      },
      {
        "date": "2024-07-19",
        "close": 34.493969,
        "volume": 8027577
      },
      {
        "date": "2024-07-26",
        "close": 34.092876,
        "volume": 6287001
      },
      {
        "date": "2024-08-02",
        "close": 34.538536,
        "volume": 4829498
      },
      {
        "date": "2024-08-09",
        "close": 32.310242,
        "volume": 6159592
      },
      {
        "date": "2024-08-16",
        "close": 33.379826,
        "volume": 7898905
      },
      {
        "date": "2024-08-23",
        "close": 33.196671,
        "volume": 14554115
      },
      {
        "date": "2024-08-30",
        "close": 31.914593,
        "volume": 30876594
      },
      {
        "date": "2024-09-06",
        "close": 31.960379,
        "volume": 17065261
      },
      {
        "date": "2024-09-13",
        "close": 30.357784,
        "volume": 13006065
      },
      {
        "date": "2024-09-20",
        "close": 32.189327,
        "volume": 11678458
      },
      {
        "date": "2024-09-27",
        "close": 32.92194,
        "volume": 6524625
      },
      {
        "date": "2024-10-04",
        "close": 30.861458,
        "volume": 7346997
      },
      {
        "date": "2024-10-11",
        "close": 31.823013,
        "volume": 6114670
      },
      {
        "date": "2024-10-18",
        "close": 31.548283,
        "volume": 7185983
      },
      {
        "date": "2024-10-25",
        "close": 32.051956,
        "volume": 4687093
      },
      {
        "date": "2024-11-01",
        "close": 30.953033,
        "volume": 8410343
      },
      {
        "date": "2024-11-08",
        "close": 31.548283,
        "volume": 5157596
      },
      {
        "date": "2024-11-15",
        "close": 29.075705,
        "volume": 7992679
      },
      {
        "date": "2024-11-22",
        "close": 28.84676,
        "volume": 6452884
      },
      {
        "date": "2024-11-29",
        "close": 28.434664,
        "volume": 12968896
      },
      {
        "date": "2024-12-06",
        "close": 29.121492,
        "volume": 14535177
      },
      {
        "date": "2024-12-13",
        "close": 29.716745,
        "volume": 11682843
      },
      {
        "date": "2024-12-20",
        "close": 29.21307,
        "volume": 9892708
      },
      {
        "date": "2024-12-27",
        "close": 30.08305,
        "volume": 6915781
      },
      {
        "date": "2025-01-03",
        "close": 30.174629,
        "volume": 8357356
      },
      {
        "date": "2025-01-10",
        "close": 30.540936,
        "volume": 8258508
      },
      {
        "date": "2025-01-17",
        "close": 32.464054,
        "volume": 14341969
      },
      {
        "date": "2025-01-24",
        "close": 32.738785,
        "volume": 7394252
      },
      {
        "date": "2025-01-31",
        "close": 32.92194,
        "volume": 4798150
      },
      {
        "date": "2025-02-07",
        "close": 32.372471,
        "volume": 6071241
      },
      {
        "date": "2025-02-14",
        "close": 32.784573,
        "volume": 8343442
      },
      {
        "date": "2025-02-21",
        "close": 34.112442,
        "volume": 6551746
      },
      {
        "date": "2025-02-28",
        "close": 32.418266,
        "volume": 8394310
      },
      {
        "date": "2025-03-07",
        "close": 32.464054,
        "volume": 8467600
      },
      {
        "date": "2025-03-14",
        "close": 32.280899,
        "volume": 6782966
      },
      {
        "date": "2025-03-21",
        "close": 33.242458,
        "volume": 4588960
      },
      {
        "date": "2025-03-28",
        "close": 34.341381,
        "volume": 7831060
      },
      {
        "date": "2025-04-04",
        "close": 33.70034,
        "volume": 2293527
      },
      {
        "date": "2025-04-11",
        "close": 29.670956,
        "volume": 14845684
      },
      {
        "date": "2025-04-18",
        "close": 31.731438,
        "volume": 6242454
      },
      {
        "date": "2025-04-25",
        "close": 32.418266,
        "volume": 13889412
      },
      {
        "date": "2025-05-02",
        "close": 31.297792,
        "volume": 8550381
      },
      {
        "date": "2025-05-09",
        "close": 32.523312,
        "volume": 6210696
      },
      {
        "date": "2025-05-16",
        "close": 32.900391,
        "volume": 9840265
      },
      {
        "date": "2025-05-23",
        "close": 31.674873,
        "volume": 7073654
      },
      {
        "date": "2025-05-30",
        "close": 31.81628,
        "volume": 9142529
      },
      {
        "date": "2025-06-06",
        "close": 30.449358,
        "volume": 8134447
      },
      {
        "date": "2025-06-13",
        "close": 29.883738,
        "volume": 6927247
      },
      {
        "date": "2025-06-20",
        "close": 29.365248,
        "volume": 9507578
      },
      {
        "date": "2025-06-27",
        "close": 31.344929,
        "volume": 7174064
      },
      {
        "date": "2025-07-04",
        "close": 32.542164,
        "volume": 7746207
      },
      {
        "date": "2025-07-11",
        "close": 31.901125,
        "volume": 5256204
      },
      {
        "date": "2025-07-18",
        "close": 31.542894,
        "volume": 5019149
      },
      {
        "date": "2025-07-25",
        "close": 30.71332,
        "volume": 6042817
      },
      {
        "date": "2025-08-01",
        "close": 30.543631,
        "volume": 7677919
      },
      {
        "date": "2025-08-08",
        "close": 30.072277,
        "volume": 8360269
      },
      {
        "date": "2025-08-15",
        "close": 30.128839,
        "volume": 10153571
      },
      {
        "date": "2025-08-22",
        "close": 30.122789,
        "volume": 10188748
      },
      {
        "date": "2025-08-29",
        "close": 29.344423,
        "volume": 11335332
      },
      {
        "date": "2025-09-05",
        "close": 29.188749,
        "volume": 9395318
      },
      {
        "date": "2025-09-12",
        "close": 29.869822,
        "volume": 8367823
      },
      {
        "date": "2025-09-19",
        "close": 29.869822,
        "volume": 10286344
      },
      {
        "date": "2025-09-26",
        "close": 31.660065,
        "volume": 17766057
      },
      {
        "date": "2025-10-03",
        "close": 31.621145,
        "volume": 13973103
      },
      {
        "date": "2025-10-10",
        "close": 31.523851,
        "volume": 5059113
      },
      {
        "date": "2025-10-17",
        "close": 31.679525,
        "volume": 5929848
      },
      {
        "date": "2025-10-24",
        "close": 31.056829,
        "volume": 5801003
      },
      {
        "date": "2025-10-31",
        "close": 31.484932,
        "volume": 9829993
      },
      {
        "date": "2025-11-07",
        "close": 31.212505,
        "volume": 5474425
      },
      {
        "date": "2025-11-14",
        "close": 30.550892,
        "volume": 5803970
      },
      {
        "date": "2025-11-21",
        "close": 30.550892,
        "volume": 5601771
      },
      {
        "date": "2025-11-28",
        "close": 29.791985,
        "volume": 7543268
      },
      {
        "date": "2025-12-05",
        "close": 29.967115,
        "volume": 6967113
      },
      {
        "date": "2025-12-12",
        "close": 32.049248,
        "volume": 9599748
      },
      {
        "date": "2025-12-19",
        "close": 31.329258,
        "volume": 6956690
      },
      {
        "date": "2025-12-26",
        "close": 31.407093,
        "volume": 3973920
      },
      {
        "date": "2026-01-02",
        "close": 31.698984,
        "volume": 3702832
      },
      {
        "date": "2026-01-09",
        "close": 31.173586,
        "volume": 10549098
      },
      {
        "date": "2026-01-16",
        "close": 32.477348,
        "volume": 9873822
      },
      {
        "date": "2026-01-23",
        "close": 34.170296,
        "volume": 10484476
      },
      {
        "date": "2026-01-30",
        "close": 34.715153,
        "volume": 9988551
      },
      {
        "date": "2026-02-06",
        "close": 34.831909,
        "volume": 8491308
      },
      {
        "date": "2026-02-13",
        "close": 33.683815,
        "volume": 10405078
      },
      {
        "date": "2026-02-20",
        "close": 32.905449,
        "volume": 5770836
      },
      {
        "date": "2026-02-27",
        "close": 33.294636,
        "volume": 8023060
      },
      {
        "date": "2026-03-06",
        "close": 33.528145,
        "volume": 12429224
      },
      {
        "date": "2026-03-13",
        "close": 34.111919,
        "volume": 11390013
      },
      {
        "date": "2026-03-20",
        "close": 34.54002,
        "volume": 2844360
      },
      {
        "date": "2026-03-27",
        "close": 35.201633,
        "volume": 10659036
      },
      {
        "date": "2026-04-03",
        "close": 35.824326,
        "volume": 12125129
      },
      {
        "date": "2026-04-10",
        "close": 35.999458,
        "volume": 5129012
      },
      {
        "date": "2026-04-17",
        "close": 36.855663,
        "volume": 9585828
      },
      {
        "date": "2026-04-24",
        "close": 35.48,
        "volume": 7651289
      },
      {
        "date": "2026-05-01",
        "close": 34.040001,
        "volume": 6166977
      },
      {
        "date": "2026-05-08",
        "close": 34.18,
        "volume": 7083043
      },
      {
        "date": "2026-05-15",
        "close": 34.099998,
        "volume": 8352298
      },
      {
        "date": "2026-05-22",
        "close": 34.119999,
        "volume": 11804269
      },
      {
        "date": "2026-05-29",
        "close": 34.119999,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 33.380001,
        "volume": 14454327
      },
      {
        "date": "2026-06-12",
        "close": 33.380001,
        "volume": 5823704
      },
      {
        "date": "2026-06-19",
        "close": 33.720001,
        "volume": 7737179
      },
      {
        "date": "2026-06-26",
        "close": 33.540001,
        "volume": 4566501
      },
      {
        "date": "2026-07-03",
        "close": 32.380001,
        "volume": 7170774
      },
      {
        "date": "2026-07-10",
        "close": 31.150856,
        "volume": 8880439
      },
      {
        "date": "2026-07-17",
        "close": 31.228493,
        "volume": 7591152
      },
      {
        "date": "2026-07-24",
        "close": 32.315376,
        "volume": 6437767
      },
      {
        "date": "2026-07-31",
        "close": 32.839409,
        "volume": 7559399
      },
      {
        "date": "2026-08-07",
        "close": 33.080002,
        "volume": 14344642
      }
    ],
    "sharemaestro_context": {
      "trend": 33.839797,
      "fair_value": 32.169958,
      "market_activity": -12.730228,
      "market_dynamics": -0.878244,
      "relative_strength": 3.32111
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.013628,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.014819,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.00979,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.0239,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.015782,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.015124,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.020911,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.058482,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.023388
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.102548
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": 0.00737
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.035562
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.023661
      }
    ]
  }
}