{
  "ticker": {
    "uuid": "faf2a8fd-53f5-47cc-bc2f-217d6d972d02",
    "symbol": "IB27",
    "name": "iShares V PLC - iShares iBonds Dec 2027 Term \u20ac Corp UCITS ETF EUR Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.642,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.543,
    "boundary_margin": 0.01786,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.010783,
    "volatility_stability": 0.75,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.056554,
      "interruption": -0.007665,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-09-06",
        "close": 5.34,
        "direction_boundary": 5.016,
        "core_momentum": 0.064593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015642
      },
      {
        "date": "2024-09-13",
        "close": 5.355,
        "direction_boundary": 5.024,
        "core_momentum": 0.065884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013607
      },
      {
        "date": "2024-09-20",
        "close": 5.358,
        "direction_boundary": 5.005,
        "core_momentum": 0.070529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012832
      },
      {
        "date": "2024-09-27",
        "close": 5.378,
        "direction_boundary": 5.004,
        "core_momentum": 0.07474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013319
      },
      {
        "date": "2024-10-04",
        "close": 5.38,
        "direction_boundary": 4.995,
        "core_momentum": 0.077077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013341
      },
      {
        "date": "2024-10-11",
        "close": 5.379,
        "direction_boundary": 5.011,
        "core_momentum": 0.073438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013137
      },
      {
        "date": "2024-10-18",
        "close": 5.403,
        "direction_boundary": 4.989,
        "core_momentum": 0.082983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010961
      },
      {
        "date": "2024-10-25",
        "close": 5.396,
        "direction_boundary": 5.006,
        "core_momentum": 0.077907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011508
      },
      {
        "date": "2024-11-01",
        "close": 5.369,
        "direction_boundary": 5.054,
        "core_momentum": 0.062327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014428
      },
      {
        "date": "2024-11-08",
        "close": 5.392,
        "direction_boundary": 5.04,
        "core_momentum": 0.069841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014811
      },
      {
        "date": "2024-11-15",
        "close": 5.4,
        "direction_boundary": 5.071,
        "core_momentum": 0.064879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014768
      },
      {
        "date": "2024-11-22",
        "close": 5.405,
        "direction_boundary": 5.061,
        "core_momentum": 0.067971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014324
      },
      {
        "date": "2024-11-29",
        "close": 5.424,
        "direction_boundary": 5.139,
        "core_momentum": 0.055458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014595
      },
      {
        "date": "2024-12-06",
        "close": 5.429,
        "direction_boundary": 5.148,
        "core_momentum": 0.054584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014556
      },
      {
        "date": "2024-12-13",
        "close": 5.422,
        "direction_boundary": 5.199,
        "core_momentum": 0.042893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014635
      },
      {
        "date": "2024-12-20",
        "close": 5.418,
        "direction_boundary": 5.22,
        "core_momentum": 0.037931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014921
      },
      {
        "date": "2024-12-27",
        "close": 5.426,
        "direction_boundary": 5.224,
        "core_momentum": 0.038668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014887
      },
      {
        "date": "2025-01-03",
        "close": 5.416,
        "direction_boundary": 5.183,
        "core_momentum": 0.044955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015521
      },
      {
        "date": "2025-01-10",
        "close": 5.402,
        "direction_boundary": 5.196,
        "core_momentum": 0.039646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016089
      },
      {
        "date": "2025-01-17",
        "close": 5.408,
        "direction_boundary": 5.177,
        "core_momentum": 0.04462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015909
      },
      {
        "date": "2025-01-24",
        "close": 5.416,
        "direction_boundary": 5.2,
        "core_momentum": 0.041538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015812
      },
      {
        "date": "2025-01-31",
        "close": 5.437,
        "direction_boundary": 5.198,
        "core_momentum": 0.045979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016294
      },
      {
        "date": "2025-02-07",
        "close": 5.441,
        "direction_boundary": 5.174,
        "core_momentum": 0.051604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016073
      },
      {
        "date": "2025-02-14",
        "close": 5.452,
        "direction_boundary": 5.167,
        "core_momentum": 0.055158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015967
      },
      {
        "date": "2025-02-21",
        "close": 5.451,
        "direction_boundary": 5.175,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015823
      },
      {
        "date": "2025-02-28",
        "close": 5.46,
        "direction_boundary": 5.175,
        "core_momentum": 0.055072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015825
      },
      {
        "date": "2025-03-07",
        "close": 5.435,
        "direction_boundary": 5.209,
        "core_momentum": 0.043386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017478
      },
      {
        "date": "2025-03-14",
        "close": 5.439,
        "direction_boundary": 5.185,
        "core_momentum": 0.048987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017208
      },
      {
        "date": "2025-03-21",
        "close": 5.451,
        "direction_boundary": 5.208,
        "core_momentum": 0.046659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017351
      },
      {
        "date": "2025-03-28",
        "close": 5.468,
        "direction_boundary": 5.217,
        "core_momentum": 0.048112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017155
      },
      {
        "date": "2025-04-04",
        "close": 5.463,
        "direction_boundary": 5.22,
        "core_momentum": 0.046552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017287
      },
      {
        "date": "2025-04-11",
        "close": 5.475,
        "direction_boundary": 5.215,
        "core_momentum": 0.049856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017389
      },
      {
        "date": "2025-04-18",
        "close": 5.499,
        "direction_boundary": 5.191,
        "core_momentum": 0.059333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017355
      },
      {
        "date": "2025-04-25",
        "close": 5.5,
        "direction_boundary": 5.192,
        "core_momentum": 0.059322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017139
      },
      {
        "date": "2025-05-02",
        "close": 5.498,
        "direction_boundary": 5.207,
        "core_momentum": 0.055886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015111
      },
      {
        "date": "2025-05-09",
        "close": 5.505,
        "direction_boundary": 5.204,
        "core_momentum": 0.05784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014328
      },
      {
        "date": "2025-05-16",
        "close": 5.503,
        "direction_boundary": 5.207,
        "core_momentum": 0.056847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014381
      },
      {
        "date": "2025-05-23",
        "close": 5.514,
        "direction_boundary": 5.201,
        "core_momentum": 0.060181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014487
      },
      {
        "date": "2025-05-30",
        "close": 5.517,
        "direction_boundary": 5.208,
        "core_momentum": 0.059332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013938
      },
      {
        "date": "2025-06-06",
        "close": 5.506,
        "direction_boundary": 5.211,
        "core_momentum": 0.056611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014405
      },
      {
        "date": "2025-06-13",
        "close": 5.516,
        "direction_boundary": 5.232,
        "core_momentum": 0.054281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014258
      },
      {
        "date": "2025-06-20",
        "close": 5.525,
        "direction_boundary": 5.24,
        "core_momentum": 0.054389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014171
      },
      {
        "date": "2025-06-27",
        "close": 5.532,
        "direction_boundary": 5.243,
        "core_momentum": 0.055121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014153
      },
      {
        "date": "2025-07-04",
        "close": 5.544,
        "direction_boundary": 5.249,
        "core_momentum": 0.056201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013773
      },
      {
        "date": "2025-07-11",
        "close": 5.538,
        "direction_boundary": 5.266,
        "core_momentum": 0.051652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013156
      },
      {
        "date": "2025-07-18",
        "close": 5.543,
        "direction_boundary": 5.28,
        "core_momentum": 0.049811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013154
      },
      {
        "date": "2025-07-25",
        "close": 5.538,
        "direction_boundary": 5.292,
        "core_momentum": 0.046485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013374
      },
      {
        "date": "2025-08-01",
        "close": 5.543,
        "direction_boundary": 5.302,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012651
      },
      {
        "date": "2025-08-08",
        "close": 5.543,
        "direction_boundary": 5.317,
        "core_momentum": 0.042505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012693
      },
      {
        "date": "2025-08-15",
        "close": 5.546,
        "direction_boundary": 5.313,
        "core_momentum": 0.043855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012554
      },
      {
        "date": "2025-08-22",
        "close": 5.552,
        "direction_boundary": 5.328,
        "core_momentum": 0.042042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012506
      },
      {
        "date": "2025-08-29",
        "close": 5.549,
        "direction_boundary": 5.329,
        "core_momentum": 0.041284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012545
      },
      {
        "date": "2025-09-05",
        "close": 5.545,
        "direction_boundary": 5.34,
        "core_momentum": 0.03839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010272
      },
      {
        "date": "2025-09-12",
        "close": 5.548,
        "direction_boundary": 5.355,
        "core_momentum": 0.036041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010277
      },
      {
        "date": "2025-09-19",
        "close": 5.555,
        "direction_boundary": 5.358,
        "core_momentum": 0.036767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010094
      },
      {
        "date": "2025-09-26",
        "close": 5.557,
        "direction_boundary": 5.378,
        "core_momentum": 0.033284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009496
      },
      {
        "date": "2025-10-03",
        "close": 5.557,
        "direction_boundary": 5.38,
        "core_momentum": 0.0329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009283
      },
      {
        "date": "2025-10-10",
        "close": 5.567,
        "direction_boundary": 5.379,
        "core_momentum": 0.034951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009167
      },
      {
        "date": "2025-10-17",
        "close": 5.575,
        "direction_boundary": 5.403,
        "core_momentum": 0.031834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007534
      },
      {
        "date": "2025-10-24",
        "close": 5.576,
        "direction_boundary": 5.396,
        "core_momentum": 0.033358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007534
      },
      {
        "date": "2025-10-31",
        "close": 5.57,
        "direction_boundary": 5.369,
        "core_momentum": 0.037437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007765
      },
      {
        "date": "2025-11-07",
        "close": 5.573,
        "direction_boundary": 5.392,
        "core_momentum": 0.033568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007685
      },
      {
        "date": "2025-11-14",
        "close": 5.569,
        "direction_boundary": 5.4,
        "core_momentum": 0.031296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007777
      },
      {
        "date": "2025-11-21",
        "close": 5.57,
        "direction_boundary": 5.405,
        "core_momentum": 0.030527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00746
      },
      {
        "date": "2025-11-28",
        "close": 5.58,
        "direction_boundary": 5.424,
        "core_momentum": 0.028761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007709
      },
      {
        "date": "2025-12-05",
        "close": 5.575,
        "direction_boundary": 5.429,
        "core_momentum": 0.026893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007146
      },
      {
        "date": "2025-12-12",
        "close": 5.572,
        "direction_boundary": 5.422,
        "core_momentum": 0.027665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00701
      },
      {
        "date": "2025-12-19",
        "close": 5.572,
        "direction_boundary": 5.418,
        "core_momentum": 0.028424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006793
      },
      {
        "date": "2025-12-26",
        "close": 5.577,
        "direction_boundary": 5.426,
        "core_momentum": 0.027829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00671
      },
      {
        "date": "2026-01-02",
        "close": 5.588,
        "direction_boundary": 5.416,
        "core_momentum": 0.031758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006606
      },
      {
        "date": "2026-01-09",
        "close": 5.593,
        "direction_boundary": 5.402,
        "core_momentum": 0.035357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006339
      },
      {
        "date": "2026-01-16",
        "close": 5.588,
        "direction_boundary": 5.408,
        "core_momentum": 0.033284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00653
      },
      {
        "date": "2026-01-23",
        "close": 5.595,
        "direction_boundary": 5.416,
        "core_momentum": 0.03305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006412
      },
      {
        "date": "2026-01-30",
        "close": 5.599,
        "direction_boundary": 5.437,
        "core_momentum": 0.029796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006387
      },
      {
        "date": "2026-02-06",
        "close": 5.604,
        "direction_boundary": 5.441,
        "core_momentum": 0.029958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006399
      },
      {
        "date": "2026-02-13",
        "close": 5.606,
        "direction_boundary": 5.452,
        "core_momentum": 0.028247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006397
      },
      {
        "date": "2026-02-20",
        "close": 5.609,
        "direction_boundary": 5.451,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006328
      },
      {
        "date": "2026-02-27",
        "close": 5.61,
        "direction_boundary": 5.46,
        "core_momentum": 0.027473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006193
      },
      {
        "date": "2026-03-06",
        "close": 5.604,
        "direction_boundary": 5.435,
        "core_momentum": 0.031095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006339
      },
      {
        "date": "2026-03-13",
        "close": 5.577,
        "direction_boundary": 5.439,
        "core_momentum": 0.025372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009632
      },
      {
        "date": "2026-03-20",
        "close": 5.571,
        "direction_boundary": 5.451,
        "core_momentum": 0.022014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009663
      },
      {
        "date": "2026-03-27",
        "close": 5.567,
        "direction_boundary": 5.468,
        "core_momentum": 0.018105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009722
      },
      {
        "date": "2026-04-03",
        "close": 5.586,
        "direction_boundary": 5.463,
        "core_momentum": 0.022515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.010766
      },
      {
        "date": "2026-04-10",
        "close": 5.592,
        "direction_boundary": 5.475,
        "core_momentum": 0.02137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.010597
      },
      {
        "date": "2026-04-17",
        "close": 5.604,
        "direction_boundary": 5.499,
        "core_momentum": 0.019094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010809
      },
      {
        "date": "2026-04-24",
        "close": 5.6,
        "direction_boundary": 5.5,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010883
      },
      {
        "date": "2026-05-01",
        "close": 5.602,
        "direction_boundary": 5.498,
        "core_momentum": 0.018916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010736
      },
      {
        "date": "2026-05-08",
        "close": 5.609,
        "direction_boundary": 5.505,
        "core_momentum": 0.018892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010823
      },
      {
        "date": "2026-05-15",
        "close": 5.61,
        "direction_boundary": 5.503,
        "core_momentum": 0.019444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010734
      },
      {
        "date": "2026-05-22",
        "close": 5.615,
        "direction_boundary": 5.514,
        "core_momentum": 0.018317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010766
      },
      {
        "date": "2026-05-29",
        "close": 5.614,
        "direction_boundary": 5.517,
        "core_momentum": 0.017582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010568
      },
      {
        "date": "2026-06-05",
        "close": 5.612,
        "direction_boundary": 5.506,
        "core_momentum": 0.019252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010478
      },
      {
        "date": "2026-06-12",
        "close": 5.626,
        "direction_boundary": 5.516,
        "core_momentum": 0.019942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010855
      },
      {
        "date": "2026-06-19",
        "close": 5.626,
        "direction_boundary": 5.525,
        "core_momentum": 0.018281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010855
      },
      {
        "date": "2026-06-26",
        "close": 5.627,
        "direction_boundary": 5.532,
        "core_momentum": 0.017173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010831
      },
      {
        "date": "2026-07-03",
        "close": 5.633,
        "direction_boundary": 5.544,
        "core_momentum": 0.016053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01063
      },
      {
        "date": "2026-07-10",
        "close": 5.625,
        "direction_boundary": 5.538,
        "core_momentum": 0.01571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010858
      },
      {
        "date": "2026-07-17",
        "close": 5.628,
        "direction_boundary": 5.543,
        "core_momentum": 0.015335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010745
      },
      {
        "date": "2026-07-24",
        "close": 5.628,
        "direction_boundary": 5.538,
        "core_momentum": 0.016251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010657
      },
      {
        "date": "2026-07-31",
        "close": 5.635,
        "direction_boundary": 5.543,
        "core_momentum": 0.016598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01073
      },
      {
        "date": "2026-08-07",
        "close": 5.642,
        "direction_boundary": 5.543,
        "core_momentum": 0.01786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010783
      }
    ],
    "price_history": [
      {
        "date": "2023-09-08",
        "close": 5.016,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 5.024,
        "volume": 44201
      },
      {
        "date": "2023-09-22",
        "close": 5.005,
        "volume": 7966
      },
      {
        "date": "2023-09-29",
        "close": 5.004,
        "volume": 432
      },
      {
        "date": "2023-10-06",
        "close": 4.995,
        "volume": 9932
      },
      {
        "date": "2023-10-13",
        "close": 5.011,
        "volume": 25563
      },
      {
        "date": "2023-10-20",
        "close": 4.989,
        "volume": 35428
      },
      {
        "date": "2023-10-27",
        "close": 5.006,
        "volume": 976422
      },
      {
        "date": "2023-11-03",
        "close": 5.054,
        "volume": 119182
      },
      {
        "date": "2023-11-10",
        "close": 5.04,
        "volume": 116704
      },
      {
        "date": "2023-11-17",
        "close": 5.071,
        "volume": 355310
      },
      {
        "date": "2023-11-24",
        "close": 5.061,
        "volume": 39483
      },
      {
        "date": "2023-12-01",
        "close": 5.139,
        "volume": 50942
      },
      {
        "date": "2023-12-08",
        "close": 5.148,
        "volume": 36119
      },
      {
        "date": "2023-12-15",
        "close": 5.199,
        "volume": 41533
      },
      {
        "date": "2023-12-22",
        "close": 5.22,
        "volume": 38158
      },
      {
        "date": "2023-12-29",
        "close": 5.224,
        "volume": 49913
      },
      {
        "date": "2024-01-05",
        "close": 5.183,
        "volume": 32504
      },
      {
        "date": "2024-01-12",
        "close": 5.196,
        "volume": 87968
      },
      {
        "date": "2024-01-19",
        "close": 5.177,
        "volume": 137371
      },
      {
        "date": "2024-01-26",
        "close": 5.2,
        "volume": 68965
      },
      {
        "date": "2024-02-02",
        "close": 5.198,
        "volume": 90173
      },
      {
        "date": "2024-02-09",
        "close": 5.174,
        "volume": 86594
      },
      {
        "date": "2024-02-16",
        "close": 5.167,
        "volume": 64761
      },
      {
        "date": "2024-02-23",
        "close": 5.175,
        "volume": 36699
      },
      {
        "date": "2024-03-01",
        "close": 5.175,
        "volume": 156754
      },
      {
        "date": "2024-03-08",
        "close": 5.209,
        "volume": 68949
      },
      {
        "date": "2024-03-15",
        "close": 5.185,
        "volume": 49040
      },
      {
        "date": "2024-03-22",
        "close": 5.208,
        "volume": 55606
      },
      {
        "date": "2024-03-29",
        "close": 5.217,
        "volume": 29926
      },
      {
        "date": "2024-04-05",
        "close": 5.22,
        "volume": 200315
      },
      {
        "date": "2024-04-12",
        "close": 5.215,
        "volume": 11544
      },
      {
        "date": "2024-04-19",
        "close": 5.191,
        "volume": 20344
      },
      {
        "date": "2024-04-26",
        "close": 5.192,
        "volume": 35897
      },
      {
        "date": "2024-05-03",
        "close": 5.207,
        "volume": 3615
      },
      {
        "date": "2024-05-10",
        "close": 5.204,
        "volume": 40652
      },
      {
        "date": "2024-05-17",
        "close": 5.207,
        "volume": 65619
      },
      {
        "date": "2024-05-24",
        "close": 5.201,
        "volume": 44593
      },
      {
        "date": "2024-05-31",
        "close": 5.208,
        "volume": 44058
      },
      {
        "date": "2024-06-07",
        "close": 5.211,
        "volume": 44890
      },
      {
        "date": "2024-06-14",
        "close": 5.232,
        "volume": 36802
      },
      {
        "date": "2024-06-21",
        "close": 5.24,
        "volume": 24404
      },
      {
        "date": "2024-06-28",
        "close": 5.243,
        "volume": 30100
      },
      {
        "date": "2024-07-05",
        "close": 5.249,
        "volume": 77782
      },
      {
        "date": "2024-07-12",
        "close": 5.266,
        "volume": 14189
      },
      {
        "date": "2024-07-19",
        "close": 5.28,
        "volume": 26438
      },
      {
        "date": "2024-07-26",
        "close": 5.292,
        "volume": 26167
      },
      {
        "date": "2024-08-02",
        "close": 5.302,
        "volume": 69011
      },
      {
        "date": "2024-08-09",
        "close": 5.317,
        "volume": 17851
      },
      {
        "date": "2024-08-16",
        "close": 5.313,
        "volume": 9306
      },
      {
        "date": "2024-08-23",
        "close": 5.328,
        "volume": 61116
      },
      {
        "date": "2024-08-30",
        "close": 5.329,
        "volume": 94440
      },
      {
        "date": "2024-09-06",
        "close": 5.34,
        "volume": 37983
      },
      {
        "date": "2024-09-13",
        "close": 5.355,
        "volume": 44426
      },
      {
        "date": "2024-09-20",
        "close": 5.358,
        "volume": 30778
      },
      {
        "date": "2024-09-27",
        "close": 5.378,
        "volume": 26523
      },
      {
        "date": "2024-10-04",
        "close": 5.38,
        "volume": 50798
      },
      {
        "date": "2024-10-11",
        "close": 5.379,
        "volume": 51211
      },
      {
        "date": "2024-10-18",
        "close": 5.403,
        "volume": 64262
      },
      {
        "date": "2024-10-25",
        "close": 5.396,
        "volume": 88842
      },
      {
        "date": "2024-11-01",
        "close": 5.369,
        "volume": 31802
      },
      {
        "date": "2024-11-08",
        "close": 5.392,
        "volume": 33460
      },
      {
        "date": "2024-11-15",
        "close": 5.4,
        "volume": 299688
      },
      {
        "date": "2024-11-22",
        "close": 5.405,
        "volume": 102660
      },
      {
        "date": "2024-11-29",
        "close": 5.424,
        "volume": 110140
      },
      {
        "date": "2024-12-06",
        "close": 5.429,
        "volume": 57890
      },
      {
        "date": "2024-12-13",
        "close": 5.422,
        "volume": 73673
      },
      {
        "date": "2024-12-20",
        "close": 5.418,
        "volume": 32006
      },
      {
        "date": "2024-12-27",
        "close": 5.426,
        "volume": 8605
      },
      {
        "date": "2025-01-03",
        "close": 5.416,
        "volume": 52242
      },
      {
        "date": "2025-01-10",
        "close": 5.402,
        "volume": 27122
      },
      {
        "date": "2025-01-17",
        "close": 5.408,
        "volume": 101550
      },
      {
        "date": "2025-01-24",
        "close": 5.416,
        "volume": 42076
      },
      {
        "date": "2025-01-31",
        "close": 5.437,
        "volume": 65977
      },
      {
        "date": "2025-02-07",
        "close": 5.441,
        "volume": 131805
      },
      {
        "date": "2025-02-14",
        "close": 5.452,
        "volume": 1230536
      },
      {
        "date": "2025-02-21",
        "close": 5.451,
        "volume": 150663
      },
      {
        "date": "2025-02-28",
        "close": 5.46,
        "volume": 65966
      },
      {
        "date": "2025-03-07",
        "close": 5.435,
        "volume": 255827
      },
      {
        "date": "2025-03-14",
        "close": 5.439,
        "volume": 269353
      },
      {
        "date": "2025-03-21",
        "close": 5.451,
        "volume": 53266
      },
      {
        "date": "2025-03-28",
        "close": 5.468,
        "volume": 153999
      },
      {
        "date": "2025-04-04",
        "close": 5.463,
        "volume": 68672
      },
      {
        "date": "2025-04-11",
        "close": 5.475,
        "volume": 113081
      },
      {
        "date": "2025-04-18",
        "close": 5.499,
        "volume": 292570
      },
      {
        "date": "2025-04-25",
        "close": 5.5,
        "volume": 48104
      },
      {
        "date": "2025-05-02",
        "close": 5.498,
        "volume": 83640
      },
      {
        "date": "2025-05-09",
        "close": 5.505,
        "volume": 67173
      },
      {
        "date": "2025-05-16",
        "close": 5.503,
        "volume": 147082
      },
      {
        "date": "2025-05-23",
        "close": 5.514,
        "volume": 38950
      },
      {
        "date": "2025-05-30",
        "close": 5.517,
        "volume": 65289
      },
      {
        "date": "2025-06-06",
        "close": 5.506,
        "volume": 65842
      },
      {
        "date": "2025-06-13",
        "close": 5.516,
        "volume": 43044
      },
      {
        "date": "2025-06-20",
        "close": 5.525,
        "volume": 25185
      },
      {
        "date": "2025-06-27",
        "close": 5.532,
        "volume": 40767
      },
      {
        "date": "2025-07-04",
        "close": 5.544,
        "volume": 34607
      },
      {
        "date": "2025-07-11",
        "close": 5.538,
        "volume": 48092
      },
      {
        "date": "2025-07-18",
        "close": 5.543,
        "volume": 83209
      },
      {
        "date": "2025-07-25",
        "close": 5.538,
        "volume": 38925
      },
      {
        "date": "2025-08-01",
        "close": 5.543,
        "volume": 95755
      },
      {
        "date": "2025-08-08",
        "close": 5.543,
        "volume": 53238
      },
      {
        "date": "2025-08-15",
        "close": 5.546,
        "volume": 28761
      },
      {
        "date": "2025-08-22",
        "close": 5.552,
        "volume": 50459
      },
      {
        "date": "2025-08-29",
        "close": 5.549,
        "volume": 43584
      },
      {
        "date": "2025-09-05",
        "close": 5.545,
        "volume": 57121
      },
      {
        "date": "2025-09-12",
        "close": 5.548,
        "volume": 30205
      },
      {
        "date": "2025-09-19",
        "close": 5.555,
        "volume": 43738
      },
      {
        "date": "2025-09-26",
        "close": 5.557,
        "volume": 36577
      },
      {
        "date": "2025-10-03",
        "close": 5.557,
        "volume": 22580
      },
      {
        "date": "2025-10-10",
        "close": 5.567,
        "volume": 34899
      },
      {
        "date": "2025-10-17",
        "close": 5.575,
        "volume": 115209
      },
      {
        "date": "2025-10-24",
        "close": 5.576,
        "volume": 31495
      },
      {
        "date": "2025-10-31",
        "close": 5.57,
        "volume": 108587
      },
      {
        "date": "2025-11-07",
        "close": 5.573,
        "volume": 39389
      },
      {
        "date": "2025-11-14",
        "close": 5.569,
        "volume": 58404
      },
      {
        "date": "2025-11-21",
        "close": 5.57,
        "volume": 98402
      },
      {
        "date": "2025-11-28",
        "close": 5.58,
        "volume": 140604
      },
      {
        "date": "2025-12-05",
        "close": 5.575,
        "volume": 61705
      },
      {
        "date": "2025-12-12",
        "close": 5.572,
        "volume": 106515
      },
      {
        "date": "2025-12-19",
        "close": 5.572,
        "volume": 206496
      },
      {
        "date": "2025-12-26",
        "close": 5.577,
        "volume": 201167
      },
      {
        "date": "2026-01-02",
        "close": 5.588,
        "volume": 166226
      },
      {
        "date": "2026-01-09",
        "close": 5.593,
        "volume": 71713
      },
      {
        "date": "2026-01-16",
        "close": 5.588,
        "volume": 135584
      },
      {
        "date": "2026-01-23",
        "close": 5.595,
        "volume": 94267
      },
      {
        "date": "2026-01-30",
        "close": 5.599,
        "volume": 56675
      },
      {
        "date": "2026-02-06",
        "close": 5.604,
        "volume": 74522
      },
      {
        "date": "2026-02-13",
        "close": 5.606,
        "volume": 59515
      },
      {
        "date": "2026-02-20",
        "close": 5.609,
        "volume": 78365
      },
      {
        "date": "2026-02-27",
        "close": 5.61,
        "volume": 55077
      },
      {
        "date": "2026-03-06",
        "close": 5.604,
        "volume": 98482
      },
      {
        "date": "2026-03-13",
        "close": 5.577,
        "volume": 100725
      },
      {
        "date": "2026-03-20",
        "close": 5.571,
        "volume": 75500
      },
      {
        "date": "2026-03-27",
        "close": 5.567,
        "volume": 136109
      },
      {
        "date": "2026-04-03",
        "close": 5.586,
        "volume": 33626
      },
      {
        "date": "2026-04-10",
        "close": 5.592,
        "volume": 65903
      },
      {
        "date": "2026-04-17",
        "close": 5.604,
        "volume": 28672
      },
      {
        "date": "2026-04-24",
        "close": 5.6,
        "volume": 101959
      },
      {
        "date": "2026-05-01",
        "close": 5.602,
        "volume": 360258
      },
      {
        "date": "2026-05-08",
        "close": 5.609,
        "volume": 59128
      },
      {
        "date": "2026-05-15",
        "close": 5.61,
        "volume": 36517
      },
      {
        "date": "2026-05-22",
        "close": 5.615,
        "volume": 168683
      },
      {
        "date": "2026-05-29",
        "close": 5.614,
        "volume": 69789
      },
      {
        "date": "2026-06-05",
        "close": 5.612,
        "volume": 4219
      },
      {
        "date": "2026-06-12",
        "close": 5.626,
        "volume": 6615
      },
      {
        "date": "2026-06-19",
        "close": 5.626,
        "volume": 7453
      },
      {
        "date": "2026-06-26",
        "close": 5.627,
        "volume": 5193
      },
      {
        "date": "2026-07-03",
        "close": 5.633,
        "volume": 722
      },
      {
        "date": "2026-07-10",
        "close": 5.625,
        "volume": 53401
      },
      {
        "date": "2026-07-17",
        "close": 5.628,
        "volume": 25250
      },
      {
        "date": "2026-07-24",
        "close": 5.628,
        "volume": 31272
      },
      {
        "date": "2026-07-31",
        "close": 5.635,
        "volume": 33672
      },
      {
        "date": "2026-08-07",
        "close": 5.642,
        "volume": 84481
      }
    ],
    "sharemaestro_context": {
      "trend": 5.608133,
      "fair_value": 5.405092,
      "market_activity": 19.639602,
      "market_dynamics": 0.934794,
      "relative_strength": -5.760816
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.00198,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.000184,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.00541,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000432,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.01779,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005797,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.03839,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010724,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.056554
      }
    ]
  }
}