{
  "ticker": {
    "uuid": "faf370e5-deea-40a2-92b2-3fa3d9708680",
    "symbol": "3984",
    "name": "User Local, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1528.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2057.240479,
    "boundary_margin": -0.257257,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.501068,
    "volatility_stability": 1.4971,
    "risk_context": 0.1996,
    "current_regime": {
      "move": -0.143498,
      "interruption": 0.060748,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.326,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2006.454346,
        "direction_boundary": 1626.179321,
        "core_momentum": 0.233846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673616
      },
      {
        "date": "2023-08-25",
        "close": 2097.924805,
        "direction_boundary": 1584.935547,
        "core_momentum": 0.323666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675288
      },
      {
        "date": "2023-09-01",
        "close": 1931.704102,
        "direction_boundary": 1526.998047,
        "core_momentum": 0.265034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670381
      },
      {
        "date": "2023-09-08",
        "close": 1866.789307,
        "direction_boundary": 1521.106079,
        "core_momentum": 0.227258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657135
      },
      {
        "date": "2023-09-15",
        "close": 1794.006104,
        "direction_boundary": 1547.619873,
        "core_momentum": 0.159203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633267
      },
      {
        "date": "2023-09-22",
        "close": 1770.400757,
        "direction_boundary": 1514.232178,
        "core_momentum": 0.169174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63344
      },
      {
        "date": "2023-09-29",
        "close": 1790.071899,
        "direction_boundary": 1590.827515,
        "core_momentum": 0.125246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621285
      },
      {
        "date": "2023-10-06",
        "close": 1666.143921,
        "direction_boundary": 1606.539551,
        "core_momentum": 0.037101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623288
      },
      {
        "date": "2023-10-13",
        "close": 1607.130493,
        "direction_boundary": 1578.061768,
        "core_momentum": 0.018421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599184
      },
      {
        "date": "2023-10-20",
        "close": 1545.166504,
        "direction_boundary": 1557.439941,
        "core_momentum": -0.007881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598287
      },
      {
        "date": "2023-10-27",
        "close": 1521.561157,
        "direction_boundary": 1577.079834,
        "core_momentum": -0.035203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595255
      },
      {
        "date": "2023-11-03",
        "close": 1555.985718,
        "direction_boundary": 1496.556274,
        "core_momentum": 0.039711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594921
      },
      {
        "date": "2023-11-10",
        "close": 1687.782227,
        "direction_boundary": 1590.827515,
        "core_momentum": 0.060946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58764
      },
      {
        "date": "2023-11-17",
        "close": 1734.009277,
        "direction_boundary": 1554.493896,
        "core_momentum": 0.115482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589469
      },
      {
        "date": "2023-11-24",
        "close": 1774.334961,
        "direction_boundary": 1577.079834,
        "core_momentum": 0.125076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590956
      },
      {
        "date": "2023-12-01",
        "close": 1670.078125,
        "direction_boundary": 1548.601929,
        "core_momentum": 0.078442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593469
      },
      {
        "date": "2023-12-08",
        "close": 1626.801636,
        "direction_boundary": 1564.313843,
        "core_momentum": 0.039946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412059
      },
      {
        "date": "2023-12-15",
        "close": 1709.420288,
        "direction_boundary": 1453.348755,
        "core_momentum": 0.176194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373618
      },
      {
        "date": "2023-12-22",
        "close": 1870.723633,
        "direction_boundary": 1254.986084,
        "core_momentum": 0.490633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341075
      },
      {
        "date": "2023-12-29",
        "close": 1811.710205,
        "direction_boundary": 1256.950195,
        "core_momentum": 0.441354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332437
      },
      {
        "date": "2024-01-05",
        "close": 1777.285767,
        "direction_boundary": 1184.282715,
        "core_momentum": 0.500728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324216
      },
      {
        "date": "2024-01-12",
        "close": 1810.726685,
        "direction_boundary": 1220.616577,
        "core_momentum": 0.483452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324163
      },
      {
        "date": "2024-01-19",
        "close": 1931.704102,
        "direction_boundary": 1227.490479,
        "core_momentum": 0.573702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333164
      },
      {
        "date": "2024-01-26",
        "close": 2056.615723,
        "direction_boundary": 1239.274292,
        "core_momentum": 0.659532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340916
      },
      {
        "date": "2024-02-02",
        "close": 2038.911743,
        "direction_boundary": 1316.851685,
        "core_momentum": 0.548323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328854
      },
      {
        "date": "2024-02-09",
        "close": 2140.218018,
        "direction_boundary": 1458.258667,
        "core_momentum": 0.467653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335387
      },
      {
        "date": "2024-02-16",
        "close": 2230.705078,
        "direction_boundary": 1623.233398,
        "core_momentum": 0.374236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337495
      },
      {
        "date": "2024-02-23",
        "close": 2316.274414,
        "direction_boundary": 1658.585083,
        "core_momentum": 0.396536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335963
      },
      {
        "date": "2024-03-01",
        "close": 2437.251709,
        "direction_boundary": 1852.037598,
        "core_momentum": 0.315984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317844
      },
      {
        "date": "2024-03-08",
        "close": 2695.927002,
        "direction_boundary": 1679.206909,
        "core_momentum": 0.605476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335864
      },
      {
        "date": "2024-03-15",
        "close": 2390.04126,
        "direction_boundary": 1914.88501,
        "core_momentum": 0.248138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377769
      },
      {
        "date": "2024-03-22",
        "close": 2434.30127,
        "direction_boundary": 1907.029175,
        "core_momentum": 0.276489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376245
      },
      {
        "date": "2024-03-29",
        "close": 2231.688477,
        "direction_boundary": 2074.949707,
        "core_momentum": 0.075539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400601
      },
      {
        "date": "2024-04-05",
        "close": 2026.125488,
        "direction_boundary": 1951.21875,
        "core_momentum": 0.03839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411897
      },
      {
        "date": "2024-04-12",
        "close": 2229.72168,
        "direction_boundary": 2189.842773,
        "core_momentum": 0.018211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424372
      },
      {
        "date": "2024-04-19",
        "close": 1977.931274,
        "direction_boundary": 2087.71582,
        "core_momentum": -0.052586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457463
      },
      {
        "date": "2024-04-26",
        "close": 2035.96106,
        "direction_boundary": 1978.7146,
        "core_momentum": 0.028931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456768
      },
      {
        "date": "2024-05-03",
        "close": 2040.878662,
        "direction_boundary": 1895.245239,
        "core_momentum": 0.076841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45663
      },
      {
        "date": "2024-05-10",
        "close": 2175.625977,
        "direction_boundary": 2100.481689,
        "core_momentum": 0.035775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451848
      },
      {
        "date": "2024-05-17",
        "close": 2193.329834,
        "direction_boundary": 2109.319336,
        "core_momentum": 0.039828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451165
      },
      {
        "date": "2024-05-24",
        "close": 1994.651611,
        "direction_boundary": 2086.733643,
        "core_momentum": -0.044127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472988
      },
      {
        "date": "2024-05-31",
        "close": 2011.37207,
        "direction_boundary": 2145.65332,
        "core_momentum": -0.062583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463592
      },
      {
        "date": "2024-06-07",
        "close": 2039.895264,
        "direction_boundary": 2857.597656,
        "core_momentum": -0.28615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461147
      },
      {
        "date": "2024-06-14",
        "close": 2015.306274,
        "direction_boundary": 3220.935059,
        "core_momentum": -0.37431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458145
      },
      {
        "date": "2024-06-21",
        "close": 1951.375244,
        "direction_boundary": 2709.31665,
        "core_momentum": -0.279754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444591
      },
      {
        "date": "2024-06-28",
        "close": 1966.964722,
        "direction_boundary": 2524.78833,
        "core_momentum": -0.220939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441984
      },
      {
        "date": "2024-07-05",
        "close": 2053.858887,
        "direction_boundary": 2367.419189,
        "core_momentum": -0.132448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444142
      },
      {
        "date": "2024-07-12",
        "close": 2136.802979,
        "direction_boundary": 2412.662842,
        "core_momentum": -0.114338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44632
      },
      {
        "date": "2024-07-19",
        "close": 2122.979004,
        "direction_boundary": 2276.932129,
        "core_momentum": -0.067614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43857
      },
      {
        "date": "2024-07-26",
        "close": 2003.499756,
        "direction_boundary": 2171.691895,
        "core_momentum": -0.077448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43799
      },
      {
        "date": "2024-08-02",
        "close": 1757.62915,
        "direction_boundary": 2034.977417,
        "core_momentum": -0.136291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473633
      },
      {
        "date": "2024-08-09",
        "close": 1663.823242,
        "direction_boundary": 2057.599121,
        "core_momentum": -0.191376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471657
      },
      {
        "date": "2024-08-16",
        "close": 1819.837402,
        "direction_boundary": 2006.454346,
        "core_momentum": -0.093008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486607
      },
      {
        "date": "2024-08-23",
        "close": 1782.315063,
        "direction_boundary": 2097.924805,
        "core_momentum": -0.150439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482417
      },
      {
        "date": "2024-08-30",
        "close": 1856.372437,
        "direction_boundary": 1931.704102,
        "core_momentum": -0.038998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48004
      },
      {
        "date": "2024-09-06",
        "close": 1878.095947,
        "direction_boundary": 1866.789307,
        "core_momentum": 0.006057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453882
      },
      {
        "date": "2024-09-13",
        "close": 1858.34729,
        "direction_boundary": 1794.006104,
        "core_momentum": 0.035865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42709
      },
      {
        "date": "2024-09-20",
        "close": 1928.454956,
        "direction_boundary": 1770.400757,
        "core_momentum": 0.089276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430316
      },
      {
        "date": "2024-09-27",
        "close": 1938.329224,
        "direction_boundary": 1790.071899,
        "core_momentum": 0.082822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415651
      },
      {
        "date": "2024-10-04",
        "close": 1837.611206,
        "direction_boundary": 1666.143921,
        "core_momentum": 0.102913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400723
      },
      {
        "date": "2024-10-11",
        "close": 1773.428101,
        "direction_boundary": 1607.130493,
        "core_momentum": 0.103475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376127
      },
      {
        "date": "2024-10-18",
        "close": 1774.415527,
        "direction_boundary": 1545.166504,
        "core_momentum": 0.148365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340413
      },
      {
        "date": "2024-10-25",
        "close": 1694.433594,
        "direction_boundary": 1521.561157,
        "core_momentum": 0.113615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341726
      },
      {
        "date": "2024-11-01",
        "close": 1805.026001,
        "direction_boundary": 1555.985718,
        "core_momentum": 0.160053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355238
      },
      {
        "date": "2024-11-08",
        "close": 1874.146118,
        "direction_boundary": 1687.782227,
        "core_momentum": 0.110419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34683
      },
      {
        "date": "2024-11-15",
        "close": 2020.286133,
        "direction_boundary": 1734.009277,
        "core_momentum": 0.165095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364181
      },
      {
        "date": "2024-11-22",
        "close": 1966.964722,
        "direction_boundary": 1774.334961,
        "core_momentum": 0.108564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341367
      },
      {
        "date": "2024-11-29",
        "close": 2043.984619,
        "direction_boundary": 1670.078125,
        "core_momentum": 0.223886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345453
      },
      {
        "date": "2024-12-06",
        "close": 1960.052856,
        "direction_boundary": 1626.801636,
        "core_momentum": 0.204851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349792
      },
      {
        "date": "2024-12-13",
        "close": 1913.643433,
        "direction_boundary": 1709.420288,
        "core_momentum": 0.119469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350892
      },
      {
        "date": "2024-12-20",
        "close": 1826.749512,
        "direction_boundary": 1870.723633,
        "core_momentum": -0.023506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353888
      },
      {
        "date": "2024-12-27",
        "close": 1786.264771,
        "direction_boundary": 1811.710205,
        "core_momentum": -0.014045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354592
      },
      {
        "date": "2025-01-03",
        "close": 1789.227051,
        "direction_boundary": 1777.285767,
        "core_momentum": 0.006719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348216
      },
      {
        "date": "2025-01-10",
        "close": 1797.126465,
        "direction_boundary": 1810.726685,
        "core_momentum": -0.007511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342515
      },
      {
        "date": "2025-01-17",
        "close": 1696.408325,
        "direction_boundary": 1931.704102,
        "core_momentum": -0.121807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349743
      },
      {
        "date": "2025-01-24",
        "close": 1778.365234,
        "direction_boundary": 2056.615723,
        "core_momentum": -0.135295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350485
      },
      {
        "date": "2025-01-31",
        "close": 1801.076172,
        "direction_boundary": 2038.911743,
        "core_momentum": -0.116648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299872
      },
      {
        "date": "2025-02-07",
        "close": 1870.196411,
        "direction_boundary": 2140.218018,
        "core_momentum": -0.126165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29281
      },
      {
        "date": "2025-02-14",
        "close": 1884.020508,
        "direction_boundary": 2230.705078,
        "core_momentum": -0.155415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265967
      },
      {
        "date": "2025-02-21",
        "close": 1784.289917,
        "direction_boundary": 2316.274414,
        "core_momentum": -0.229672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275461
      },
      {
        "date": "2025-02-28",
        "close": 1663.823242,
        "direction_boundary": 2437.251709,
        "core_momentum": -0.317336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285332
      },
      {
        "date": "2025-03-07",
        "close": 1710.232422,
        "direction_boundary": 2695.927002,
        "core_momentum": -0.365624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287933
      },
      {
        "date": "2025-03-14",
        "close": 1685.546631,
        "direction_boundary": 2390.04126,
        "core_momentum": -0.294763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288178
      },
      {
        "date": "2025-03-21",
        "close": 1689.49646,
        "direction_boundary": 2434.30127,
        "core_momentum": -0.305962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282314
      },
      {
        "date": "2025-03-28",
        "close": 1692.45874,
        "direction_boundary": 2231.688477,
        "core_momentum": -0.241624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28211
      },
      {
        "date": "2025-04-04",
        "close": 1514.720947,
        "direction_boundary": 2026.125488,
        "core_momentum": -0.252405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311536
      },
      {
        "date": "2025-04-11",
        "close": 1531.507324,
        "direction_boundary": 2229.72168,
        "core_momentum": -0.31314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309818
      },
      {
        "date": "2025-04-18",
        "close": 1563.105103,
        "direction_boundary": 1977.931274,
        "core_momentum": -0.209727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311831
      },
      {
        "date": "2025-04-25",
        "close": 1620.376099,
        "direction_boundary": 2035.96106,
        "core_momentum": -0.204122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310897
      },
      {
        "date": "2025-05-02",
        "close": 1647.036865,
        "direction_boundary": 2040.878662,
        "core_momentum": -0.192977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29783
      },
      {
        "date": "2025-05-09",
        "close": 1757.62915,
        "direction_boundary": 2175.625977,
        "core_momentum": -0.192127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307659
      },
      {
        "date": "2025-05-16",
        "close": 1786.264771,
        "direction_boundary": 2193.329834,
        "core_momentum": -0.185592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288186
      },
      {
        "date": "2025-05-23",
        "close": 1788.239624,
        "direction_boundary": 1994.651611,
        "core_momentum": -0.103483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286515
      },
      {
        "date": "2025-05-30",
        "close": 1860.322266,
        "direction_boundary": 2011.37207,
        "core_momentum": -0.075098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286844
      },
      {
        "date": "2025-06-06",
        "close": 1812.925415,
        "direction_boundary": 2039.895264,
        "core_momentum": -0.111265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283389
      },
      {
        "date": "2025-06-13",
        "close": 1842.54834,
        "direction_boundary": 2015.306274,
        "core_momentum": -0.085723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282921
      },
      {
        "date": "2025-06-20",
        "close": 1816.875122,
        "direction_boundary": 1951.375244,
        "core_momentum": -0.068926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276092
      },
      {
        "date": "2025-06-27",
        "close": 1872.20813,
        "direction_boundary": 1966.964722,
        "core_momentum": -0.048174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277227
      },
      {
        "date": "2025-07-04",
        "close": 1765.764893,
        "direction_boundary": 2053.858887,
        "core_momentum": -0.14027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289583
      },
      {
        "date": "2025-07-11",
        "close": 1792.62439,
        "direction_boundary": 2136.802979,
        "core_momentum": -0.161072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290325
      },
      {
        "date": "2025-07-18",
        "close": 1800.582764,
        "direction_boundary": 2122.979004,
        "core_momentum": -0.15186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278212
      },
      {
        "date": "2025-07-25",
        "close": 1838.38501,
        "direction_boundary": 2003.499756,
        "core_momentum": -0.082413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272032
      },
      {
        "date": "2025-08-01",
        "close": 1945.82312,
        "direction_boundary": 1757.62915,
        "core_momentum": 0.107073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282412
      },
      {
        "date": "2025-08-08",
        "close": 2057.240479,
        "direction_boundary": 1663.823242,
        "core_momentum": 0.236454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287891
      },
      {
        "date": "2025-08-15",
        "close": 2076.141602,
        "direction_boundary": 1819.837402,
        "core_momentum": 0.140839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287948
      },
      {
        "date": "2025-08-22",
        "close": 2025.40686,
        "direction_boundary": 1782.315063,
        "core_momentum": 0.136391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278768
      },
      {
        "date": "2025-08-29",
        "close": 2089.073975,
        "direction_boundary": 1856.372437,
        "core_momentum": 0.125353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259048
      },
      {
        "date": "2025-09-05",
        "close": 2006.505737,
        "direction_boundary": 1878.095947,
        "core_momentum": 0.068372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266206
      },
      {
        "date": "2025-09-12",
        "close": 2026.401733,
        "direction_boundary": 1858.34729,
        "core_momentum": 0.090432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26456
      },
      {
        "date": "2025-09-19",
        "close": 2043.313232,
        "direction_boundary": 1928.454956,
        "core_momentum": 0.05956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264475
      },
      {
        "date": "2025-09-26",
        "close": 2009.490112,
        "direction_boundary": 1938.329224,
        "core_momentum": 0.036712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26648
      },
      {
        "date": "2025-10-03",
        "close": 1909.015625,
        "direction_boundary": 1837.611206,
        "core_momentum": 0.038857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223168
      },
      {
        "date": "2025-10-10",
        "close": 1946.817993,
        "direction_boundary": 1773.428101,
        "core_momentum": 0.097771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223648
      },
      {
        "date": "2025-10-17",
        "close": 1866.23938,
        "direction_boundary": 1774.415527,
        "core_momentum": 0.051749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23403
      },
      {
        "date": "2025-10-24",
        "close": 1955.771118,
        "direction_boundary": 1694.433594,
        "core_momentum": 0.154233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237205
      },
      {
        "date": "2025-10-31",
        "close": 1951.79187,
        "direction_boundary": 1805.026001,
        "core_momentum": 0.08131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237165
      },
      {
        "date": "2025-11-07",
        "close": 1893.098877,
        "direction_boundary": 1874.146118,
        "core_momentum": 0.010113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226843
      },
      {
        "date": "2025-11-14",
        "close": 1917.968872,
        "direction_boundary": 2020.286133,
        "core_momentum": -0.050645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226519
      },
      {
        "date": "2025-11-21",
        "close": 1952.786743,
        "direction_boundary": 1966.964722,
        "core_momentum": -0.007208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227484
      },
      {
        "date": "2025-11-28",
        "close": 1927.916748,
        "direction_boundary": 2043.984619,
        "core_momentum": -0.056785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222379
      },
      {
        "date": "2025-12-05",
        "close": 1914.984497,
        "direction_boundary": 1960.052856,
        "core_momentum": -0.022993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219267
      },
      {
        "date": "2025-12-12",
        "close": 1870.218628,
        "direction_boundary": 1913.643433,
        "core_momentum": -0.022692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2211
      },
      {
        "date": "2025-12-19",
        "close": 1913.989624,
        "direction_boundary": 1826.749512,
        "core_momentum": 0.047757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222195
      },
      {
        "date": "2025-12-26",
        "close": 1912.0,
        "direction_boundary": 1786.264771,
        "core_momentum": 0.07039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218511
      },
      {
        "date": "2026-01-02",
        "close": 1944.0,
        "direction_boundary": 1789.227051,
        "core_momentum": 0.086503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201911
      },
      {
        "date": "2026-01-09",
        "close": 1996.0,
        "direction_boundary": 1797.126465,
        "core_momentum": 0.110662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203787
      },
      {
        "date": "2026-01-16",
        "close": 2037.0,
        "direction_boundary": 1696.408325,
        "core_momentum": 0.200772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205023
      },
      {
        "date": "2026-01-23",
        "close": 1984.0,
        "direction_boundary": 1778.365234,
        "core_momentum": 0.115631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20805
      },
      {
        "date": "2026-01-30",
        "close": 1852.0,
        "direction_boundary": 1801.076172,
        "core_momentum": 0.028274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215806
      },
      {
        "date": "2026-02-06",
        "close": 1719.0,
        "direction_boundary": 1870.196411,
        "core_momentum": -0.080845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221777
      },
      {
        "date": "2026-02-13",
        "close": 1633.0,
        "direction_boundary": 1884.020508,
        "core_momentum": -0.133237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228766
      },
      {
        "date": "2026-02-20",
        "close": 1591.0,
        "direction_boundary": 1784.289917,
        "core_momentum": -0.108329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228951
      },
      {
        "date": "2026-02-27",
        "close": 1649.0,
        "direction_boundary": 1663.823242,
        "core_momentum": -0.008909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23075
      },
      {
        "date": "2026-03-06",
        "close": 1554.0,
        "direction_boundary": 1710.232422,
        "core_momentum": -0.091352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237308
      },
      {
        "date": "2026-03-13",
        "close": 1524.0,
        "direction_boundary": 1685.546631,
        "core_momentum": -0.095842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235923
      },
      {
        "date": "2026-03-20",
        "close": 1473.0,
        "direction_boundary": 1689.49646,
        "core_momentum": -0.128143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236314
      },
      {
        "date": "2026-03-27",
        "close": 1439.0,
        "direction_boundary": 1692.45874,
        "core_momentum": -0.149758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236726
      },
      {
        "date": "2026-04-03",
        "close": 1456.0,
        "direction_boundary": 1514.720947,
        "core_momentum": -0.038767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232349
      },
      {
        "date": "2026-04-10",
        "close": 1458.0,
        "direction_boundary": 1531.507324,
        "core_momentum": -0.047997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228987
      },
      {
        "date": "2026-04-17",
        "close": 1575.0,
        "direction_boundary": 1563.105103,
        "core_momentum": 0.00761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254939
      },
      {
        "date": "2026-04-24",
        "close": 1567.0,
        "direction_boundary": 1620.376099,
        "core_momentum": -0.032941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243086
      },
      {
        "date": "2026-05-01",
        "close": 1526.423218,
        "direction_boundary": 1647.036865,
        "core_momentum": -0.073231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244108
      },
      {
        "date": "2026-05-08",
        "close": 1777.192749,
        "direction_boundary": 1757.62915,
        "core_momentum": 0.011131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329149
      },
      {
        "date": "2026-05-15",
        "close": 1686.994995,
        "direction_boundary": 1786.264771,
        "core_momentum": -0.055574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335358
      },
      {
        "date": "2026-05-22",
        "close": 1775.210327,
        "direction_boundary": 1788.239624,
        "core_momentum": -0.007286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3429
      },
      {
        "date": "2026-05-29",
        "close": 1704.836304,
        "direction_boundary": 1860.322266,
        "core_momentum": -0.08358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346497
      },
      {
        "date": "2026-06-05",
        "close": 1893.161255,
        "direction_boundary": 1812.925415,
        "core_momentum": 0.044258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37826
      },
      {
        "date": "2026-06-12",
        "close": 1737.545288,
        "direction_boundary": 1842.54834,
        "core_momentum": -0.056988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395309
      },
      {
        "date": "2026-06-19",
        "close": 1719.703979,
        "direction_boundary": 1816.875122,
        "core_momentum": -0.053483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393633
      },
      {
        "date": "2026-06-26",
        "close": 1574.0,
        "direction_boundary": 1872.20813,
        "core_momentum": -0.159282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410599
      },
      {
        "date": "2026-07-03",
        "close": 1793.0,
        "direction_boundary": 1765.764893,
        "core_momentum": 0.015424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452094
      },
      {
        "date": "2026-07-10",
        "close": 1784.0,
        "direction_boundary": 1792.62439,
        "core_momentum": -0.004811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450088
      },
      {
        "date": "2026-07-17",
        "close": 1797.0,
        "direction_boundary": 1800.582764,
        "core_momentum": -0.00199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44902
      },
      {
        "date": "2026-07-24",
        "close": 1712.0,
        "direction_boundary": 1838.38501,
        "core_momentum": -0.068748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452174
      },
      {
        "date": "2026-07-31",
        "close": 1816.0,
        "direction_boundary": 1945.82312,
        "core_momentum": -0.066719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451198
      },
      {
        "date": "2026-08-07",
        "close": 1528.0,
        "direction_boundary": 2057.240479,
        "core_momentum": -0.257257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501068
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2006.454346,
        "volume": 1591700
      },
      {
        "date": "2023-08-25",
        "close": 2097.924805,
        "volume": 1193600
      },
      {
        "date": "2023-09-01",
        "close": 1931.704102,
        "volume": 1450600
      },
      {
        "date": "2023-09-08",
        "close": 1866.789307,
        "volume": 1291300
      },
      {
        "date": "2023-09-15",
        "close": 1794.006104,
        "volume": 1347800
      },
      {
        "date": "2023-09-22",
        "close": 1770.400757,
        "volume": 1232500
      },
      {
        "date": "2023-09-29",
        "close": 1790.071899,
        "volume": 1105000
      },
      {
        "date": "2023-10-06",
        "close": 1666.143921,
        "volume": 989700
      },
      {
        "date": "2023-10-13",
        "close": 1607.130493,
        "volume": 630700
      },
      {
        "date": "2023-10-20",
        "close": 1545.166504,
        "volume": 697800
      },
      {
        "date": "2023-10-27",
        "close": 1521.561157,
        "volume": 843800
      },
      {
        "date": "2023-11-03",
        "close": 1555.985718,
        "volume": 552800
      },
      {
        "date": "2023-11-10",
        "close": 1687.782227,
        "volume": 1691700
      },
      {
        "date": "2023-11-17",
        "close": 1734.009277,
        "volume": 1162900
      },
      {
        "date": "2023-11-24",
        "close": 1774.334961,
        "volume": 978000
      },
      {
        "date": "2023-12-01",
        "close": 1670.078125,
        "volume": 694200
      },
      {
        "date": "2023-12-08",
        "close": 1626.801636,
        "volume": 1178900
      },
      {
        "date": "2023-12-15",
        "close": 1709.420288,
        "volume": 865100
      },
      {
        "date": "2023-12-22",
        "close": 1870.723633,
        "volume": 1390700
      },
      {
        "date": "2023-12-29",
        "close": 1811.710205,
        "volume": 850500
      },
      {
        "date": "2024-01-05",
        "close": 1777.285767,
        "volume": 310800
      },
      {
        "date": "2024-01-12",
        "close": 1810.726685,
        "volume": 856500
      },
      {
        "date": "2024-01-19",
        "close": 1931.704102,
        "volume": 1190100
      },
      {
        "date": "2024-01-26",
        "close": 2056.615723,
        "volume": 3302600
      },
      {
        "date": "2024-02-02",
        "close": 2038.911743,
        "volume": 1410000
      },
      {
        "date": "2024-02-09",
        "close": 2140.218018,
        "volume": 3010300
      },
      {
        "date": "2024-02-16",
        "close": 2230.705078,
        "volume": 1953000
      },
      {
        "date": "2024-02-23",
        "close": 2316.274414,
        "volume": 1906000
      },
      {
        "date": "2024-03-01",
        "close": 2437.251709,
        "volume": 3204800
      },
      {
        "date": "2024-03-08",
        "close": 2695.927002,
        "volume": 3692500
      },
      {
        "date": "2024-03-15",
        "close": 2390.04126,
        "volume": 3059200
      },
      {
        "date": "2024-03-22",
        "close": 2434.30127,
        "volume": 1041400
      },
      {
        "date": "2024-03-29",
        "close": 2231.688477,
        "volume": 1346700
      },
      {
        "date": "2024-04-05",
        "close": 2026.125488,
        "volume": 1239000
      },
      {
        "date": "2024-04-12",
        "close": 2229.72168,
        "volume": 1185800
      },
      {
        "date": "2024-04-19",
        "close": 1977.931274,
        "volume": 1002400
      },
      {
        "date": "2024-04-26",
        "close": 2035.96106,
        "volume": 540400
      },
      {
        "date": "2024-05-03",
        "close": 2040.878662,
        "volume": 289600
      },
      {
        "date": "2024-05-10",
        "close": 2175.625977,
        "volume": 1260300
      },
      {
        "date": "2024-05-17",
        "close": 2193.329834,
        "volume": 884200
      },
      {
        "date": "2024-05-24",
        "close": 1994.651611,
        "volume": 764000
      },
      {
        "date": "2024-05-31",
        "close": 2011.37207,
        "volume": 559300
      },
      {
        "date": "2024-06-07",
        "close": 2039.895264,
        "volume": 452300
      },
      {
        "date": "2024-06-14",
        "close": 2015.306274,
        "volume": 411600
      },
      {
        "date": "2024-06-21",
        "close": 1951.375244,
        "volume": 507000
      },
      {
        "date": "2024-06-28",
        "close": 1966.964722,
        "volume": 374000
      },
      {
        "date": "2024-07-05",
        "close": 2053.858887,
        "volume": 535200
      },
      {
        "date": "2024-07-12",
        "close": 2136.802979,
        "volume": 580200
      },
      {
        "date": "2024-07-19",
        "close": 2122.979004,
        "volume": 385400
      },
      {
        "date": "2024-07-26",
        "close": 2003.499756,
        "volume": 491100
      },
      {
        "date": "2024-08-02",
        "close": 1757.62915,
        "volume": 527500
      },
      {
        "date": "2024-08-09",
        "close": 1663.823242,
        "volume": 1600900
      },
      {
        "date": "2024-08-16",
        "close": 1819.837402,
        "volume": 573300
      },
      {
        "date": "2024-08-23",
        "close": 1782.315063,
        "volume": 348800
      },
      {
        "date": "2024-08-30",
        "close": 1856.372437,
        "volume": 349700
      },
      {
        "date": "2024-09-06",
        "close": 1878.095947,
        "volume": 597100
      },
      {
        "date": "2024-09-13",
        "close": 1858.34729,
        "volume": 513000
      },
      {
        "date": "2024-09-20",
        "close": 1928.454956,
        "volume": 253600
      },
      {
        "date": "2024-09-27",
        "close": 1938.329224,
        "volume": 312100
      },
      {
        "date": "2024-10-04",
        "close": 1837.611206,
        "volume": 322300
      },
      {
        "date": "2024-10-11",
        "close": 1773.428101,
        "volume": 317600
      },
      {
        "date": "2024-10-18",
        "close": 1774.415527,
        "volume": 304600
      },
      {
        "date": "2024-10-25",
        "close": 1694.433594,
        "volume": 352400
      },
      {
        "date": "2024-11-01",
        "close": 1805.026001,
        "volume": 323200
      },
      {
        "date": "2024-11-08",
        "close": 1874.146118,
        "volume": 260000
      },
      {
        "date": "2024-11-15",
        "close": 2020.286133,
        "volume": 843700
      },
      {
        "date": "2024-11-22",
        "close": 1966.964722,
        "volume": 639500
      },
      {
        "date": "2024-11-29",
        "close": 2043.984619,
        "volume": 455200
      },
      {
        "date": "2024-12-06",
        "close": 1960.052856,
        "volume": 567900
      },
      {
        "date": "2024-12-13",
        "close": 1913.643433,
        "volume": 466500
      },
      {
        "date": "2024-12-20",
        "close": 1826.749512,
        "volume": 341500
      },
      {
        "date": "2024-12-27",
        "close": 1786.264771,
        "volume": 424300
      },
      {
        "date": "2025-01-03",
        "close": 1789.227051,
        "volume": 87900
      },
      {
        "date": "2025-01-10",
        "close": 1797.126465,
        "volume": 543600
      },
      {
        "date": "2025-01-17",
        "close": 1696.408325,
        "volume": 357800
      },
      {
        "date": "2025-01-24",
        "close": 1778.365234,
        "volume": 387200
      },
      {
        "date": "2025-01-31",
        "close": 1801.076172,
        "volume": 575700
      },
      {
        "date": "2025-02-07",
        "close": 1870.196411,
        "volume": 295000
      },
      {
        "date": "2025-02-14",
        "close": 1884.020508,
        "volume": 645000
      },
      {
        "date": "2025-02-21",
        "close": 1784.289917,
        "volume": 430500
      },
      {
        "date": "2025-02-28",
        "close": 1663.823242,
        "volume": 344000
      },
      {
        "date": "2025-03-07",
        "close": 1710.232422,
        "volume": 321200
      },
      {
        "date": "2025-03-14",
        "close": 1685.546631,
        "volume": 267400
      },
      {
        "date": "2025-03-21",
        "close": 1689.49646,
        "volume": 140000
      },
      {
        "date": "2025-03-28",
        "close": 1692.45874,
        "volume": 165600
      },
      {
        "date": "2025-04-04",
        "close": 1514.720947,
        "volume": 409100
      },
      {
        "date": "2025-04-11",
        "close": 1531.507324,
        "volume": 606700
      },
      {
        "date": "2025-04-18",
        "close": 1563.105103,
        "volume": 174200
      },
      {
        "date": "2025-04-25",
        "close": 1620.376099,
        "volume": 120900
      },
      {
        "date": "2025-05-02",
        "close": 1647.036865,
        "volume": 109600
      },
      {
        "date": "2025-05-09",
        "close": 1757.62915,
        "volume": 339900
      },
      {
        "date": "2025-05-16",
        "close": 1786.264771,
        "volume": 382600
      },
      {
        "date": "2025-05-23",
        "close": 1788.239624,
        "volume": 284700
      },
      {
        "date": "2025-05-30",
        "close": 1860.322266,
        "volume": 262500
      },
      {
        "date": "2025-06-06",
        "close": 1812.925415,
        "volume": 259800
      },
      {
        "date": "2025-06-13",
        "close": 1842.54834,
        "volume": 285100
      },
      {
        "date": "2025-06-20",
        "close": 1816.875122,
        "volume": 179900
      },
      {
        "date": "2025-06-27",
        "close": 1872.20813,
        "volume": 228400
      },
      {
        "date": "2025-07-04",
        "close": 1765.764893,
        "volume": 172800
      },
      {
        "date": "2025-07-11",
        "close": 1792.62439,
        "volume": 131500
      },
      {
        "date": "2025-07-18",
        "close": 1800.582764,
        "volume": 138300
      },
      {
        "date": "2025-07-25",
        "close": 1838.38501,
        "volume": 218800
      },
      {
        "date": "2025-08-01",
        "close": 1945.82312,
        "volume": 296400
      },
      {
        "date": "2025-08-08",
        "close": 2057.240479,
        "volume": 640000
      },
      {
        "date": "2025-08-15",
        "close": 2076.141602,
        "volume": 503800
      },
      {
        "date": "2025-08-22",
        "close": 2025.40686,
        "volume": 345400
      },
      {
        "date": "2025-08-29",
        "close": 2089.073975,
        "volume": 516700
      },
      {
        "date": "2025-09-05",
        "close": 2006.505737,
        "volume": 337900
      },
      {
        "date": "2025-09-12",
        "close": 2026.401733,
        "volume": 361800
      },
      {
        "date": "2025-09-19",
        "close": 2043.313232,
        "volume": 392700
      },
      {
        "date": "2025-09-26",
        "close": 2009.490112,
        "volume": 189700
      },
      {
        "date": "2025-10-03",
        "close": 1909.015625,
        "volume": 466800
      },
      {
        "date": "2025-10-10",
        "close": 1946.817993,
        "volume": 278800
      },
      {
        "date": "2025-10-17",
        "close": 1866.23938,
        "volume": 227400
      },
      {
        "date": "2025-10-24",
        "close": 1955.771118,
        "volume": 214700
      },
      {
        "date": "2025-10-31",
        "close": 1951.79187,
        "volume": 244000
      },
      {
        "date": "2025-11-07",
        "close": 1893.098877,
        "volume": 212800
      },
      {
        "date": "2025-11-14",
        "close": 1917.968872,
        "volume": 373200
      },
      {
        "date": "2025-11-21",
        "close": 1952.786743,
        "volume": 278600
      },
      {
        "date": "2025-11-28",
        "close": 1927.916748,
        "volume": 244700
      },
      {
        "date": "2025-12-05",
        "close": 1914.984497,
        "volume": 398500
      },
      {
        "date": "2025-12-12",
        "close": 1870.218628,
        "volume": 287800
      },
      {
        "date": "2025-12-19",
        "close": 1913.989624,
        "volume": 194200
      },
      {
        "date": "2025-12-26",
        "close": 1912.0,
        "volume": 268500
      },
      {
        "date": "2026-01-02",
        "close": 1944.0,
        "volume": 97200
      },
      {
        "date": "2026-01-09",
        "close": 1996.0,
        "volume": 325600
      },
      {
        "date": "2026-01-16",
        "close": 2037.0,
        "volume": 194300
      },
      {
        "date": "2026-01-23",
        "close": 1984.0,
        "volume": 271200
      },
      {
        "date": "2026-01-30",
        "close": 1852.0,
        "volume": 519600
      },
      {
        "date": "2026-02-06",
        "close": 1719.0,
        "volume": 598700
      },
      {
        "date": "2026-02-13",
        "close": 1633.0,
        "volume": 785700
      },
      {
        "date": "2026-02-20",
        "close": 1591.0,
        "volume": 1117700
      },
      {
        "date": "2026-02-27",
        "close": 1649.0,
        "volume": 632900
      },
      {
        "date": "2026-03-06",
        "close": 1554.0,
        "volume": 662600
      },
      {
        "date": "2026-03-13",
        "close": 1524.0,
        "volume": 499200
      },
      {
        "date": "2026-03-20",
        "close": 1473.0,
        "volume": 291300
      },
      {
        "date": "2026-03-27",
        "close": 1439.0,
        "volume": 344100
      },
      {
        "date": "2026-04-03",
        "close": 1456.0,
        "volume": 647800
      },
      {
        "date": "2026-04-10",
        "close": 1458.0,
        "volume": 371300
      },
      {
        "date": "2026-04-17",
        "close": 1575.0,
        "volume": 458000
      },
      {
        "date": "2026-04-24",
        "close": 1567.0,
        "volume": 387300
      },
      {
        "date": "2026-05-01",
        "close": 1526.423218,
        "volume": 242000
      },
      {
        "date": "2026-05-08",
        "close": 1777.192749,
        "volume": 801200
      },
      {
        "date": "2026-05-15",
        "close": 1686.994995,
        "volume": 908700
      },
      {
        "date": "2026-05-22",
        "close": 1775.210327,
        "volume": 489600
      },
      {
        "date": "2026-05-29",
        "close": 1704.836304,
        "volume": 579100
      },
      {
        "date": "2026-06-05",
        "close": 1893.161255,
        "volume": 208700
      },
      {
        "date": "2026-06-12",
        "close": 1737.545288,
        "volume": 117400
      },
      {
        "date": "2026-06-19",
        "close": 1719.703979,
        "volume": 120600
      },
      {
        "date": "2026-06-26",
        "close": 1574.0,
        "volume": 235000
      },
      {
        "date": "2026-07-03",
        "close": 1793.0,
        "volume": 170500
      },
      {
        "date": "2026-07-10",
        "close": 1784.0,
        "volume": 400200
      },
      {
        "date": "2026-07-17",
        "close": 1797.0,
        "volume": 329700
      },
      {
        "date": "2026-07-24",
        "close": 1712.0,
        "volume": 258000
      },
      {
        "date": "2026-07-31",
        "close": 1816.0,
        "volume": 300900
      },
      {
        "date": "2026-08-07",
        "close": 1528.0,
        "volume": 900400
      }
    ],
    "sharemaestro_context": {
      "trend": 1677.868937,
      "fair_value": 1853.896093,
      "market_activity": 7.297423,
      "market_dynamics": 0.368889,
      "relative_strength": -30.547291
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.014875,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.913,
        "conditional_difference": 0.023131,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.002233,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": 0.013906,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.098565,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.164911,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.236454,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.271657,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.027096
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.024896
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.032388
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.151832
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.025895
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.010576
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.094124
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.143498
      }
    ]
  }
}