{
  "ticker": {
    "uuid": "faf43de1-aad0-4aa0-98eb-93c011d3d249",
    "symbol": "JNJ",
    "name": "Johnson & Johnson",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 259.24,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 169.104793,
    "boundary_margin": 0.533014,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.242253,
    "volatility_stability": 1.366,
    "risk_context": 0.4128,
    "current_regime": {
      "move": 0.775322,
      "interruption": -0.109125,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 53.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 158.047468,
        "direction_boundary": 150.895656,
        "core_momentum": 0.047396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177231
      },
      {
        "date": "2023-08-25",
        "close": 153.420303,
        "direction_boundary": 147.390961,
        "core_momentum": 0.040907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177866
      },
      {
        "date": "2023-09-01",
        "close": 148.09558,
        "direction_boundary": 146.018172,
        "core_momentum": 0.014227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184527
      },
      {
        "date": "2023-09-08",
        "close": 148.169407,
        "direction_boundary": 148.682999,
        "core_momentum": -0.003454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182738
      },
      {
        "date": "2023-09-15",
        "close": 148.990724,
        "direction_boundary": 150.378798,
        "core_momentum": -0.009231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182751
      },
      {
        "date": "2023-09-22",
        "close": 148.114037,
        "direction_boundary": 149.589219,
        "core_momentum": -0.009862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183146
      },
      {
        "date": "2023-09-29",
        "close": 143.7306,
        "direction_boundary": 146.574465,
        "core_momentum": -0.019402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187549
      },
      {
        "date": "2023-10-06",
        "close": 145.474746,
        "direction_boundary": 143.739161,
        "core_momentum": 0.012075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16544
      },
      {
        "date": "2023-10-13",
        "close": 144.745712,
        "direction_boundary": 147.561438,
        "core_momentum": -0.019082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165332
      },
      {
        "date": "2023-10-20",
        "close": 141.19282,
        "direction_boundary": 151.374743,
        "core_momentum": -0.067263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166721
      },
      {
        "date": "2023-10-27",
        "close": 134.363886,
        "direction_boundary": 156.901792,
        "core_momentum": -0.143643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178871
      },
      {
        "date": "2023-11-03",
        "close": 139.660924,
        "direction_boundary": 153.860121,
        "core_momentum": -0.092286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188307
      },
      {
        "date": "2023-11-10",
        "close": 135.886554,
        "direction_boundary": 151.859257,
        "core_momentum": -0.105181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191121
      },
      {
        "date": "2023-11-17",
        "close": 138.23054,
        "direction_boundary": 158.095132,
        "core_momentum": -0.12565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192612
      },
      {
        "date": "2023-11-24",
        "close": 141.848545,
        "direction_boundary": 160.049478,
        "core_momentum": -0.113721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194051
      },
      {
        "date": "2023-12-01",
        "close": 147.317853,
        "direction_boundary": 161.530415,
        "core_momentum": -0.087987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199771
      },
      {
        "date": "2023-12-08",
        "close": 143.634442,
        "direction_boundary": 158.694963,
        "core_momentum": -0.094902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201163
      },
      {
        "date": "2023-12-15",
        "close": 144.322756,
        "direction_boundary": 158.631753,
        "core_momentum": -0.090203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197624
      },
      {
        "date": "2023-12-22",
        "close": 144.601802,
        "direction_boundary": 160.266201,
        "core_momentum": -0.09774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197254
      },
      {
        "date": "2023-12-29",
        "close": 145.7924,
        "direction_boundary": 159.516702,
        "core_momentum": -0.086037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197728
      },
      {
        "date": "2024-01-05",
        "close": 149.875778,
        "direction_boundary": 162.767538,
        "core_momentum": -0.079204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194177
      },
      {
        "date": "2024-01-12",
        "close": 151.047772,
        "direction_boundary": 156.60901,
        "core_momentum": -0.03551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194367
      },
      {
        "date": "2024-01-19",
        "close": 150.387363,
        "direction_boundary": 152.373894,
        "core_momentum": -0.013037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173096
      },
      {
        "date": "2024-01-26",
        "close": 148.359626,
        "direction_boundary": 151.913359,
        "core_momentum": -0.023393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169596
      },
      {
        "date": "2024-02-02",
        "close": 145.67148,
        "direction_boundary": 148.644463,
        "core_momentum": -0.020001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166027
      },
      {
        "date": "2024-02-09",
        "close": 145.811003,
        "direction_boundary": 146.423059,
        "core_momentum": -0.00418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160251
      },
      {
        "date": "2024-02-16",
        "close": 146.722554,
        "direction_boundary": 145.854162,
        "core_momentum": 0.005954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160658
      },
      {
        "date": "2024-02-23",
        "close": 151.680474,
        "direction_boundary": 141.834738,
        "core_momentum": 0.069417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163307
      },
      {
        "date": "2024-03-01",
        "close": 151.942897,
        "direction_boundary": 140.061463,
        "core_momentum": 0.08483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155368
      },
      {
        "date": "2024-03-08",
        "close": 149.506112,
        "direction_boundary": 137.869877,
        "core_momentum": 0.0844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157181
      },
      {
        "date": "2024-03-15",
        "close": 148.250231,
        "direction_boundary": 138.570093,
        "core_momentum": 0.069857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157452
      },
      {
        "date": "2024-03-22",
        "close": 145.485417,
        "direction_boundary": 138.815624,
        "core_momentum": 0.048048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159398
      },
      {
        "date": "2024-03-29",
        "close": 148.259603,
        "direction_boundary": 140.952648,
        "core_momentum": 0.05184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155778
      },
      {
        "date": "2024-04-05",
        "close": 142.823699,
        "direction_boundary": 150.182773,
        "core_momentum": -0.049001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163751
      },
      {
        "date": "2024-04-12",
        "close": 138.259414,
        "direction_boundary": 150.810239,
        "core_momentum": -0.083223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169523
      },
      {
        "date": "2024-04-19",
        "close": 138.624931,
        "direction_boundary": 147.945718,
        "core_momentum": -0.063001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166291
      },
      {
        "date": "2024-04-26",
        "close": 136.966043,
        "direction_boundary": 148.864183,
        "core_momentum": -0.079926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151739
      },
      {
        "date": "2024-05-03",
        "close": 139.899557,
        "direction_boundary": 147.936624,
        "core_momentum": -0.054328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144779
      },
      {
        "date": "2024-05-10",
        "close": 140.499381,
        "direction_boundary": 146.208817,
        "core_momentum": -0.03905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139323
      },
      {
        "date": "2024-05-17",
        "close": 144.932455,
        "direction_boundary": 144.508292,
        "core_momentum": 0.002935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143768
      },
      {
        "date": "2024-05-24",
        "close": 138.873063,
        "direction_boundary": 141.426325,
        "core_momentum": -0.018054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152052
      },
      {
        "date": "2024-05-31",
        "close": 138.589591,
        "direction_boundary": 143.826953,
        "core_momentum": -0.036414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141468
      },
      {
        "date": "2024-06-07",
        "close": 138.977003,
        "direction_boundary": 146.612415,
        "core_momentum": -0.052079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137658
      },
      {
        "date": "2024-06-14",
        "close": 137.521846,
        "direction_boundary": 150.479075,
        "core_momentum": -0.086107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137949
      },
      {
        "date": "2024-06-21",
        "close": 140.554999,
        "direction_boundary": 151.624413,
        "core_momentum": -0.073005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141745
      },
      {
        "date": "2024-06-28",
        "close": 138.107688,
        "direction_boundary": 151.661064,
        "core_momentum": -0.089366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142866
      },
      {
        "date": "2024-07-05",
        "close": 138.410059,
        "direction_boundary": 145.916049,
        "core_momentum": -0.05144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136501
      },
      {
        "date": "2024-07-12",
        "close": 141.622744,
        "direction_boundary": 146.484137,
        "core_momentum": -0.033187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140471
      },
      {
        "date": "2024-07-19",
        "close": 146.16775,
        "direction_boundary": 155.940046,
        "core_momentum": -0.062667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148143
      },
      {
        "date": "2024-07-26",
        "close": 151.78995,
        "direction_boundary": 159.870846,
        "core_momentum": -0.050546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156362
      },
      {
        "date": "2024-08-02",
        "close": 155.097126,
        "direction_boundary": 154.886336,
        "core_momentum": 0.001361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156356
      },
      {
        "date": "2024-08-09",
        "close": 151.771051,
        "direction_boundary": 159.293596,
        "core_momentum": -0.047224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159888
      },
      {
        "date": "2024-08-16",
        "close": 150.608815,
        "direction_boundary": 158.047468,
        "core_momentum": -0.047066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160236
      },
      {
        "date": "2024-08-23",
        "close": 155.087677,
        "direction_boundary": 153.420303,
        "core_momentum": 0.010868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158742
      },
      {
        "date": "2024-08-30",
        "close": 157.914977,
        "direction_boundary": 148.09558,
        "core_momentum": 0.066304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160528
      },
      {
        "date": "2024-09-06",
        "close": 156.505872,
        "direction_boundary": 148.169407,
        "core_momentum": 0.056263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15925
      },
      {
        "date": "2024-09-13",
        "close": 157.591263,
        "direction_boundary": 148.990724,
        "core_momentum": 0.057725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158706
      },
      {
        "date": "2024-09-20",
        "close": 156.29641,
        "direction_boundary": 148.114037,
        "core_momentum": 0.055244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156547
      },
      {
        "date": "2024-09-27",
        "close": 153.668619,
        "direction_boundary": 143.7306,
        "core_momentum": 0.069143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15705
      },
      {
        "date": "2024-10-04",
        "close": 152.611791,
        "direction_boundary": 145.474746,
        "core_momentum": 0.04906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147412
      },
      {
        "date": "2024-10-11",
        "close": 153.725745,
        "direction_boundary": 144.745712,
        "core_momentum": 0.06204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138561
      },
      {
        "date": "2024-10-18",
        "close": 157.210424,
        "direction_boundary": 141.19282,
        "core_momentum": 0.113445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140846
      },
      {
        "date": "2024-10-25",
        "close": 153.173529,
        "direction_boundary": 134.363886,
        "core_momentum": 0.13999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145453
      },
      {
        "date": "2024-11-01",
        "close": 152.459455,
        "direction_boundary": 139.660924,
        "core_momentum": 0.09164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143859
      },
      {
        "date": "2024-11-08",
        "close": 148.022678,
        "direction_boundary": 135.886554,
        "core_momentum": 0.089311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150873
      },
      {
        "date": "2024-11-15",
        "close": 146.623094,
        "direction_boundary": 138.23054,
        "core_momentum": 0.060714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145644
      },
      {
        "date": "2024-11-22",
        "close": 147.737049,
        "direction_boundary": 141.848545,
        "core_momentum": 0.041513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131889
      },
      {
        "date": "2024-11-29",
        "close": 148.769059,
        "direction_boundary": 147.317853,
        "core_momentum": 0.009851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131876
      },
      {
        "date": "2024-12-06",
        "close": 143.298549,
        "direction_boundary": 143.634442,
        "core_momentum": -0.002339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143168
      },
      {
        "date": "2024-12-13",
        "close": 140.716853,
        "direction_boundary": 144.322756,
        "core_momentum": -0.024985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144804
      },
      {
        "date": "2024-12-20",
        "close": 138.653415,
        "direction_boundary": 144.601802,
        "core_momentum": -0.041136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143105
      },
      {
        "date": "2024-12-27",
        "close": 139.210063,
        "direction_boundary": 145.7924,
        "core_momentum": -0.045149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14108
      },
      {
        "date": "2025-01-03",
        "close": 138.384688,
        "direction_boundary": 149.875778,
        "core_momentum": -0.076671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141314
      },
      {
        "date": "2025-01-10",
        "close": 136.340445,
        "direction_boundary": 151.047772,
        "core_momentum": -0.097369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138738
      },
      {
        "date": "2025-01-17",
        "close": 141.110346,
        "direction_boundary": 150.387363,
        "core_momentum": -0.061687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140119
      },
      {
        "date": "2025-01-24",
        "close": 140.908801,
        "direction_boundary": 148.359626,
        "core_momentum": -0.050221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12829
      },
      {
        "date": "2025-01-31",
        "close": 146.024207,
        "direction_boundary": 145.67148,
        "core_momentum": 0.002421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134976
      },
      {
        "date": "2025-02-07",
        "close": 146.955153,
        "direction_boundary": 145.811003,
        "core_momentum": 0.007847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13251
      },
      {
        "date": "2025-02-14",
        "close": 149.86316,
        "direction_boundary": 146.722554,
        "core_momentum": 0.021405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135228
      },
      {
        "date": "2025-02-21",
        "close": 157.011757,
        "direction_boundary": 151.680474,
        "core_momentum": 0.035148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144576
      },
      {
        "date": "2025-02-28",
        "close": 159.643131,
        "direction_boundary": 151.942897,
        "core_momentum": 0.050678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144237
      },
      {
        "date": "2025-03-07",
        "close": 161.258717,
        "direction_boundary": 149.506112,
        "core_momentum": 0.07861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144176
      },
      {
        "date": "2025-03-14",
        "close": 157.505139,
        "direction_boundary": 148.250231,
        "core_momentum": 0.062428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147883
      },
      {
        "date": "2025-03-21",
        "close": 158.298421,
        "direction_boundary": 145.485417,
        "core_momentum": 0.088071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147551
      },
      {
        "date": "2025-03-28",
        "close": 158.375814,
        "direction_boundary": 148.259603,
        "core_momentum": 0.068233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145393
      },
      {
        "date": "2025-04-04",
        "close": 148.24696,
        "direction_boundary": 142.823699,
        "core_momentum": 0.037972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172584
      },
      {
        "date": "2025-04-11",
        "close": 146.78616,
        "direction_boundary": 138.259414,
        "core_momentum": 0.061672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172558
      },
      {
        "date": "2025-04-18",
        "close": 152.339133,
        "direction_boundary": 138.624931,
        "core_momentum": 0.09893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177812
      },
      {
        "date": "2025-04-25",
        "close": 149.543299,
        "direction_boundary": 136.966043,
        "core_momentum": 0.091828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176016
      },
      {
        "date": "2025-05-02",
        "close": 151.033121,
        "direction_boundary": 139.899557,
        "core_momentum": 0.079583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176556
      },
      {
        "date": "2025-05-09",
        "close": 149.195028,
        "direction_boundary": 140.499381,
        "core_momentum": 0.061891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172423
      },
      {
        "date": "2025-05-16",
        "close": 146.399194,
        "direction_boundary": 144.932455,
        "core_momentum": 0.01012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173981
      },
      {
        "date": "2025-05-23",
        "close": 147.956735,
        "direction_boundary": 138.873063,
        "core_momentum": 0.06541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174295
      },
      {
        "date": "2025-05-30",
        "close": 151.426498,
        "direction_boundary": 138.589591,
        "core_momentum": 0.092625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17701
      },
      {
        "date": "2025-06-06",
        "close": 151.250886,
        "direction_boundary": 138.977003,
        "core_momentum": 0.088316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168309
      },
      {
        "date": "2025-06-13",
        "close": 153.270426,
        "direction_boundary": 137.521846,
        "core_momentum": 0.114517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166377
      },
      {
        "date": "2025-06-20",
        "close": 146.138619,
        "direction_boundary": 140.554999,
        "core_momentum": 0.039726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179261
      },
      {
        "date": "2025-06-27",
        "close": 148.694752,
        "direction_boundary": 138.107688,
        "core_momentum": 0.076658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180506
      },
      {
        "date": "2025-07-04",
        "close": 152.206996,
        "direction_boundary": 138.410059,
        "core_momentum": 0.099682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182315
      },
      {
        "date": "2025-07-11",
        "close": 153.075301,
        "direction_boundary": 141.622744,
        "core_momentum": 0.080867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180351
      },
      {
        "date": "2025-07-18",
        "close": 159.70954,
        "direction_boundary": 146.16775,
        "core_momentum": 0.092646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18334
      },
      {
        "date": "2025-07-25",
        "close": 164.197407,
        "direction_boundary": 151.78995,
        "core_momentum": 0.081741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185809
      },
      {
        "date": "2025-08-01",
        "close": 163.251053,
        "direction_boundary": 155.097126,
        "core_momentum": 0.052573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18136
      },
      {
        "date": "2025-08-08",
        "close": 169.104793,
        "direction_boundary": 151.771051,
        "core_momentum": 0.11421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186369
      },
      {
        "date": "2025-08-15",
        "close": 172.334106,
        "direction_boundary": 150.608815,
        "core_momentum": 0.14425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186268
      },
      {
        "date": "2025-08-22",
        "close": 174.919508,
        "direction_boundary": 155.087677,
        "core_momentum": 0.127875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177203
      },
      {
        "date": "2025-08-29",
        "close": 174.124383,
        "direction_boundary": 157.914977,
        "core_momentum": 0.102646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176656
      },
      {
        "date": "2025-09-05",
        "close": 175.362723,
        "direction_boundary": 156.505872,
        "core_momentum": 0.120487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176477
      },
      {
        "date": "2025-09-12",
        "close": 174.999084,
        "direction_boundary": 157.591263,
        "core_momentum": 0.110462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172426
      },
      {
        "date": "2025-09-19",
        "close": 173.16123,
        "direction_boundary": 156.29641,
        "core_momentum": 0.107903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1736
      },
      {
        "date": "2025-09-26",
        "close": 176.62072,
        "direction_boundary": 153.668619,
        "core_momentum": 0.149361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174997
      },
      {
        "date": "2025-10-03",
        "close": 185.39721,
        "direction_boundary": 152.611791,
        "core_momentum": 0.214829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153817
      },
      {
        "date": "2025-10-10",
        "close": 187.441454,
        "direction_boundary": 153.725745,
        "core_momentum": 0.219324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151501
      },
      {
        "date": "2025-10-17",
        "close": 189.898478,
        "direction_boundary": 157.210424,
        "core_momentum": 0.207925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146274
      },
      {
        "date": "2025-10-24",
        "close": 187.126955,
        "direction_boundary": 153.173529,
        "core_momentum": 0.221666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144954
      },
      {
        "date": "2025-10-31",
        "close": 185.623256,
        "direction_boundary": 152.459455,
        "core_momentum": 0.217525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146767
      },
      {
        "date": "2025-11-07",
        "close": 183.362794,
        "direction_boundary": 148.022678,
        "core_momentum": 0.238748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146769
      },
      {
        "date": "2025-11-14",
        "close": 192.561892,
        "direction_boundary": 146.623094,
        "core_momentum": 0.313312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152021
      },
      {
        "date": "2025-11-21",
        "close": 200.394885,
        "direction_boundary": 147.737049,
        "core_momentum": 0.356429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157369
      },
      {
        "date": "2025-11-28",
        "close": 204.642168,
        "direction_boundary": 148.769059,
        "core_momentum": 0.375569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157076
      },
      {
        "date": "2025-12-05",
        "close": 199.707099,
        "direction_boundary": 143.298549,
        "core_momentum": 0.393644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164005
      },
      {
        "date": "2025-12-12",
        "close": 209.250869,
        "direction_boundary": 140.716853,
        "core_momentum": 0.487035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171433
      },
      {
        "date": "2025-12-19",
        "close": 204.098222,
        "direction_boundary": 138.653415,
        "core_momentum": 0.472003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158001
      },
      {
        "date": "2025-12-26",
        "close": 205.344352,
        "direction_boundary": 139.210063,
        "core_momentum": 0.475068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158132
      },
      {
        "date": "2026-01-02",
        "close": 205.067434,
        "direction_boundary": 138.384688,
        "core_momentum": 0.481865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158426
      },
      {
        "date": "2026-01-09",
        "close": 202.140019,
        "direction_boundary": 136.340445,
        "core_momentum": 0.482612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162286
      },
      {
        "date": "2026-01-16",
        "close": 216.252931,
        "direction_boundary": 141.110346,
        "core_momentum": 0.532509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175287
      },
      {
        "date": "2026-01-23",
        "close": 217.716639,
        "direction_boundary": 140.908801,
        "core_momentum": 0.545089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173852
      },
      {
        "date": "2026-01-30",
        "close": 224.74837,
        "direction_boundary": 146.024207,
        "core_momentum": 0.539117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174469
      },
      {
        "date": "2026-02-06",
        "close": 237.348124,
        "direction_boundary": 146.955153,
        "core_momentum": 0.615106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181464
      },
      {
        "date": "2026-02-13",
        "close": 240.770036,
        "direction_boundary": 149.86316,
        "core_momentum": 0.606599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181278
      },
      {
        "date": "2026-02-20",
        "close": 239.820604,
        "direction_boundary": 157.011757,
        "core_momentum": 0.527405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182733
      },
      {
        "date": "2026-02-27",
        "close": 246.992128,
        "direction_boundary": 159.643131,
        "core_momentum": 0.547152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182608
      },
      {
        "date": "2026-03-06",
        "close": 239.008604,
        "direction_boundary": 161.258717,
        "core_momentum": 0.482144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193468
      },
      {
        "date": "2026-03-13",
        "close": 240.122122,
        "direction_boundary": 157.505139,
        "core_momentum": 0.524535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192719
      },
      {
        "date": "2026-03-20",
        "close": 234.007717,
        "direction_boundary": 158.298421,
        "core_momentum": 0.478269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197413
      },
      {
        "date": "2026-03-27",
        "close": 239.058315,
        "direction_boundary": 158.375814,
        "core_momentum": 0.509437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197556
      },
      {
        "date": "2026-04-03",
        "close": 241.633324,
        "direction_boundary": 148.24696,
        "core_momentum": 0.629938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190273
      },
      {
        "date": "2026-04-10",
        "close": 237.079832,
        "direction_boundary": 146.78616,
        "core_momentum": 0.615138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194526
      },
      {
        "date": "2026-04-17",
        "close": 232.824604,
        "direction_boundary": 152.339133,
        "core_momentum": 0.528331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19801
      },
      {
        "date": "2026-04-24",
        "close": 226.183267,
        "direction_boundary": 149.543299,
        "core_momentum": 0.512493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202192
      },
      {
        "date": "2026-05-01",
        "close": 225.875061,
        "direction_boundary": 151.033121,
        "core_momentum": 0.495533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201385
      },
      {
        "date": "2026-05-08",
        "close": 220.039036,
        "direction_boundary": 149.195028,
        "core_momentum": 0.474842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205017
      },
      {
        "date": "2026-05-15",
        "close": 225.397839,
        "direction_boundary": 146.399194,
        "core_momentum": 0.539611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197605
      },
      {
        "date": "2026-05-22",
        "close": 232.983678,
        "direction_boundary": 147.956735,
        "core_momentum": 0.574674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1955
      },
      {
        "date": "2026-05-29",
        "close": 225.33,
        "direction_boundary": 151.426498,
        "core_momentum": 0.488049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201507
      },
      {
        "date": "2026-06-05",
        "close": 232.77,
        "direction_boundary": 151.250886,
        "core_momentum": 0.538966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201076
      },
      {
        "date": "2026-06-12",
        "close": 240.87,
        "direction_boundary": 153.270426,
        "core_momentum": 0.571536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196712
      },
      {
        "date": "2026-06-19",
        "close": 228.39,
        "direction_boundary": 146.138619,
        "core_momentum": 0.562831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208959
      },
      {
        "date": "2026-06-26",
        "close": 254.66,
        "direction_boundary": 148.694752,
        "core_momentum": 0.712636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254374
      },
      {
        "date": "2026-07-03",
        "close": 263.04,
        "direction_boundary": 152.206996,
        "core_momentum": 0.728173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256115
      },
      {
        "date": "2026-07-10",
        "close": 256.98,
        "direction_boundary": 153.075301,
        "core_momentum": 0.678782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258077
      },
      {
        "date": "2026-07-17",
        "close": 253.04,
        "direction_boundary": 159.70954,
        "core_momentum": 0.584376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245979
      },
      {
        "date": "2026-07-24",
        "close": 263.4,
        "direction_boundary": 164.197407,
        "core_momentum": 0.604167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250484
      },
      {
        "date": "2026-07-31",
        "close": 256.35,
        "direction_boundary": 163.251053,
        "core_momentum": 0.570281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252295
      },
      {
        "date": "2026-08-07",
        "close": 259.24,
        "direction_boundary": 169.104793,
        "core_momentum": 0.533014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242253
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 158.047468,
        "volume": 359092083
      },
      {
        "date": "2023-08-25",
        "close": 153.420303,
        "volume": 416106868
      },
      {
        "date": "2023-09-01",
        "close": 148.09558,
        "volume": 64548753
      },
      {
        "date": "2023-09-08",
        "close": 148.169407,
        "volume": 35663622
      },
      {
        "date": "2023-09-15",
        "close": 148.990724,
        "volume": 40903197
      },
      {
        "date": "2023-09-22",
        "close": 148.114037,
        "volume": 24681718
      },
      {
        "date": "2023-09-29",
        "close": 143.7306,
        "volume": 37380720
      },
      {
        "date": "2023-10-06",
        "close": 145.474746,
        "volume": 29752045
      },
      {
        "date": "2023-10-13",
        "close": 144.745712,
        "volume": 27763526
      },
      {
        "date": "2023-10-20",
        "close": 141.19282,
        "volume": 42690630
      },
      {
        "date": "2023-10-27",
        "close": 134.363886,
        "volume": 36908324
      },
      {
        "date": "2023-11-03",
        "close": 139.660924,
        "volume": 31791361
      },
      {
        "date": "2023-11-10",
        "close": 135.886554,
        "volume": 29057387
      },
      {
        "date": "2023-11-17",
        "close": 138.23054,
        "volume": 33233244
      },
      {
        "date": "2023-11-24",
        "close": 141.848545,
        "volume": 22763767
      },
      {
        "date": "2023-12-01",
        "close": 147.317853,
        "volume": 40373578
      },
      {
        "date": "2023-12-08",
        "close": 143.634442,
        "volume": 35527758
      },
      {
        "date": "2023-12-15",
        "close": 144.322756,
        "volume": 53147895
      },
      {
        "date": "2023-12-22",
        "close": 144.601802,
        "volume": 29076489
      },
      {
        "date": "2023-12-29",
        "close": 145.7924,
        "volume": 18095197
      },
      {
        "date": "2024-01-05",
        "close": 149.875778,
        "volume": 29721775
      },
      {
        "date": "2024-01-12",
        "close": 151.047772,
        "volume": 27314869
      },
      {
        "date": "2024-01-19",
        "close": 150.387363,
        "volume": 24435100
      },
      {
        "date": "2024-01-26",
        "close": 148.359626,
        "volume": 33631034
      },
      {
        "date": "2024-02-02",
        "close": 145.67148,
        "volume": 38248795
      },
      {
        "date": "2024-02-09",
        "close": 145.811003,
        "volume": 43326875
      },
      {
        "date": "2024-02-16",
        "close": 146.722554,
        "volume": 40424825
      },
      {
        "date": "2024-02-23",
        "close": 151.680474,
        "volume": 31766015
      },
      {
        "date": "2024-03-01",
        "close": 151.942897,
        "volume": 32134548
      },
      {
        "date": "2024-03-08",
        "close": 149.506112,
        "volume": 33077625
      },
      {
        "date": "2024-03-15",
        "close": 148.250231,
        "volume": 38913177
      },
      {
        "date": "2024-03-22",
        "close": 145.485417,
        "volume": 33589582
      },
      {
        "date": "2024-03-29",
        "close": 148.259603,
        "volume": 29005302
      },
      {
        "date": "2024-04-05",
        "close": 142.823699,
        "volume": 31591782
      },
      {
        "date": "2024-04-12",
        "close": 138.259414,
        "volume": 34293828
      },
      {
        "date": "2024-04-19",
        "close": 138.624931,
        "volume": 50293639
      },
      {
        "date": "2024-04-26",
        "close": 136.966043,
        "volume": 43811109
      },
      {
        "date": "2024-05-03",
        "close": 139.899557,
        "volume": 44745532
      },
      {
        "date": "2024-05-10",
        "close": 140.499381,
        "volume": 32368354
      },
      {
        "date": "2024-05-17",
        "close": 144.932455,
        "volume": 33543346
      },
      {
        "date": "2024-05-24",
        "close": 138.873063,
        "volume": 37365420
      },
      {
        "date": "2024-05-31",
        "close": 138.589591,
        "volume": 41875953
      },
      {
        "date": "2024-06-07",
        "close": 138.977003,
        "volume": 32224908
      },
      {
        "date": "2024-06-14",
        "close": 137.521846,
        "volume": 28508754
      },
      {
        "date": "2024-06-21",
        "close": 140.554999,
        "volume": 36749741
      },
      {
        "date": "2024-06-28",
        "close": 138.107688,
        "volume": 35037764
      },
      {
        "date": "2024-07-05",
        "close": 138.410059,
        "volume": 18771097
      },
      {
        "date": "2024-07-12",
        "close": 141.622744,
        "volume": 28934106
      },
      {
        "date": "2024-07-19",
        "close": 146.16775,
        "volume": 44546648
      },
      {
        "date": "2024-07-26",
        "close": 151.78995,
        "volume": 38647152
      },
      {
        "date": "2024-08-02",
        "close": 155.097126,
        "volume": 38957896
      },
      {
        "date": "2024-08-09",
        "close": 151.771051,
        "volume": 35306397
      },
      {
        "date": "2024-08-16",
        "close": 150.608815,
        "volume": 34708622
      },
      {
        "date": "2024-08-23",
        "close": 155.087677,
        "volume": 30348596
      },
      {
        "date": "2024-08-30",
        "close": 157.914977,
        "volume": 31807690
      },
      {
        "date": "2024-09-06",
        "close": 156.505872,
        "volume": 24141810
      },
      {
        "date": "2024-09-13",
        "close": 157.591263,
        "volume": 28252726
      },
      {
        "date": "2024-09-20",
        "close": 156.29641,
        "volume": 31772324
      },
      {
        "date": "2024-09-27",
        "close": 153.668619,
        "volume": 29809353
      },
      {
        "date": "2024-10-04",
        "close": 152.611791,
        "volume": 25225815
      },
      {
        "date": "2024-10-11",
        "close": 153.725745,
        "volume": 25126838
      },
      {
        "date": "2024-10-18",
        "close": 157.210424,
        "volume": 33200468
      },
      {
        "date": "2024-10-25",
        "close": 153.173529,
        "volume": 30992348
      },
      {
        "date": "2024-11-01",
        "close": 152.459455,
        "volume": 29750574
      },
      {
        "date": "2024-11-08",
        "close": 148.022678,
        "volume": 36566632
      },
      {
        "date": "2024-11-15",
        "close": 146.623094,
        "volume": 40535300
      },
      {
        "date": "2024-11-22",
        "close": 147.737049,
        "volume": 43216146
      },
      {
        "date": "2024-11-29",
        "close": 148.769059,
        "volume": 27768006
      },
      {
        "date": "2024-12-06",
        "close": 143.298549,
        "volume": 42241728
      },
      {
        "date": "2024-12-13",
        "close": 140.716853,
        "volume": 45756799
      },
      {
        "date": "2024-12-20",
        "close": 138.653415,
        "volume": 55630838
      },
      {
        "date": "2024-12-27",
        "close": 139.210063,
        "volume": 22130182
      },
      {
        "date": "2025-01-03",
        "close": 138.384688,
        "volume": 24011239
      },
      {
        "date": "2025-01-10",
        "close": 136.340445,
        "volume": 36329596
      },
      {
        "date": "2025-01-17",
        "close": 141.110346,
        "volume": 46229750
      },
      {
        "date": "2025-01-24",
        "close": 140.908801,
        "volume": 48340537
      },
      {
        "date": "2025-01-31",
        "close": 146.024207,
        "volume": 49999046
      },
      {
        "date": "2025-02-07",
        "close": 146.955153,
        "volume": 38903117
      },
      {
        "date": "2025-02-14",
        "close": 149.86316,
        "volume": 39354303
      },
      {
        "date": "2025-02-21",
        "close": 157.011757,
        "volume": 37416353
      },
      {
        "date": "2025-02-28",
        "close": 159.643131,
        "volume": 54304012
      },
      {
        "date": "2025-03-07",
        "close": 161.258717,
        "volume": 47611957
      },
      {
        "date": "2025-03-14",
        "close": 157.505139,
        "volume": 46947534
      },
      {
        "date": "2025-03-21",
        "close": 158.298421,
        "volume": 44488462
      },
      {
        "date": "2025-03-28",
        "close": 158.375814,
        "volume": 35239546
      },
      {
        "date": "2025-04-04",
        "close": 148.24696,
        "volume": 75992426
      },
      {
        "date": "2025-04-11",
        "close": 146.78616,
        "volume": 72649498
      },
      {
        "date": "2025-04-18",
        "close": 152.339133,
        "volume": 40501354
      },
      {
        "date": "2025-04-25",
        "close": 149.543299,
        "volume": 39475549
      },
      {
        "date": "2025-05-02",
        "close": 151.033121,
        "volume": 33960448
      },
      {
        "date": "2025-05-09",
        "close": 149.195028,
        "volume": 36089335
      },
      {
        "date": "2025-05-16",
        "close": 146.399194,
        "volume": 45786261
      },
      {
        "date": "2025-05-23",
        "close": 147.956735,
        "volume": 41286498
      },
      {
        "date": "2025-05-30",
        "close": 151.426498,
        "volume": 37790702
      },
      {
        "date": "2025-06-06",
        "close": 151.250886,
        "volume": 32551386
      },
      {
        "date": "2025-06-13",
        "close": 153.270426,
        "volume": 31790512
      },
      {
        "date": "2025-06-20",
        "close": 146.138619,
        "volume": 44361801
      },
      {
        "date": "2025-06-27",
        "close": 148.694752,
        "volume": 41263468
      },
      {
        "date": "2025-07-04",
        "close": 152.206996,
        "volume": 28962779
      },
      {
        "date": "2025-07-11",
        "close": 153.075301,
        "volume": 33462093
      },
      {
        "date": "2025-07-18",
        "close": 159.70954,
        "volume": 60282394
      },
      {
        "date": "2025-07-25",
        "close": 164.197407,
        "volume": 41051731
      },
      {
        "date": "2025-08-01",
        "close": 163.251053,
        "volume": 41831617
      },
      {
        "date": "2025-08-08",
        "close": 169.104793,
        "volume": 46573484
      },
      {
        "date": "2025-08-15",
        "close": 172.334106,
        "volume": 38772382
      },
      {
        "date": "2025-08-22",
        "close": 174.919508,
        "volume": 45972576
      },
      {
        "date": "2025-08-29",
        "close": 174.124383,
        "volume": 34692299
      },
      {
        "date": "2025-09-05",
        "close": 175.362723,
        "volume": 33429130
      },
      {
        "date": "2025-09-12",
        "close": 174.999084,
        "volume": 34292807
      },
      {
        "date": "2025-09-19",
        "close": 173.16123,
        "volume": 53265195
      },
      {
        "date": "2025-09-26",
        "close": 176.62072,
        "volume": 39330759
      },
      {
        "date": "2025-10-03",
        "close": 185.39721,
        "volume": 49633046
      },
      {
        "date": "2025-10-10",
        "close": 187.441454,
        "volume": 37416819
      },
      {
        "date": "2025-10-17",
        "close": 189.898478,
        "volume": 49442020
      },
      {
        "date": "2025-10-24",
        "close": 187.126955,
        "volume": 36880442
      },
      {
        "date": "2025-10-31",
        "close": 185.623256,
        "volume": 41870675
      },
      {
        "date": "2025-11-07",
        "close": 183.362794,
        "volume": 33453948
      },
      {
        "date": "2025-11-14",
        "close": 192.561892,
        "volume": 39049135
      },
      {
        "date": "2025-11-21",
        "close": 200.394885,
        "volume": 64218056
      },
      {
        "date": "2025-11-28",
        "close": 204.642168,
        "volume": 37446870
      },
      {
        "date": "2025-12-05",
        "close": 199.707099,
        "volume": 42066078
      },
      {
        "date": "2025-12-12",
        "close": 209.250869,
        "volume": 42372633
      },
      {
        "date": "2025-12-19",
        "close": 204.098222,
        "volume": 59178106
      },
      {
        "date": "2025-12-26",
        "close": 205.344352,
        "volume": 19928372
      },
      {
        "date": "2026-01-02",
        "close": 205.067434,
        "volume": 18695934
      },
      {
        "date": "2026-01-09",
        "close": 202.140019,
        "volume": 37842850
      },
      {
        "date": "2026-01-16",
        "close": 216.252931,
        "volume": 53546344
      },
      {
        "date": "2026-01-23",
        "close": 217.716639,
        "volume": 48677833
      },
      {
        "date": "2026-01-30",
        "close": 224.74837,
        "volume": 44726080
      },
      {
        "date": "2026-02-06",
        "close": 237.348124,
        "volume": 44682767
      },
      {
        "date": "2026-02-13",
        "close": 240.770036,
        "volume": 46428497
      },
      {
        "date": "2026-02-20",
        "close": 239.820604,
        "volume": 41952417
      },
      {
        "date": "2026-02-27",
        "close": 246.992128,
        "volume": 48168377
      },
      {
        "date": "2026-03-06",
        "close": 239.008604,
        "volume": 37544280
      },
      {
        "date": "2026-03-13",
        "close": 240.122122,
        "volume": 36118683
      },
      {
        "date": "2026-03-20",
        "close": 234.007717,
        "volume": 46333282
      },
      {
        "date": "2026-03-27",
        "close": 239.058315,
        "volume": 35605646
      },
      {
        "date": "2026-04-03",
        "close": 241.633324,
        "volume": 27988814
      },
      {
        "date": "2026-04-10",
        "close": 237.079832,
        "volume": 33025715
      },
      {
        "date": "2026-04-17",
        "close": 232.824604,
        "volume": 42060923
      },
      {
        "date": "2026-04-24",
        "close": 226.183267,
        "volume": 41660229
      },
      {
        "date": "2026-05-01",
        "close": 225.875061,
        "volume": 37169552
      },
      {
        "date": "2026-05-08",
        "close": 220.039036,
        "volume": 34574468
      },
      {
        "date": "2026-05-15",
        "close": 225.397839,
        "volume": 41461531
      },
      {
        "date": "2026-05-22",
        "close": 232.983678,
        "volume": 37075303
      },
      {
        "date": "2026-05-29",
        "close": 225.33,
        "volume": 33556438
      },
      {
        "date": "2026-06-05",
        "close": 232.77,
        "volume": 35526904
      },
      {
        "date": "2026-06-12",
        "close": 240.87,
        "volume": 38123450
      },
      {
        "date": "2026-06-19",
        "close": 228.39,
        "volume": 42987899
      },
      {
        "date": "2026-06-26",
        "close": 254.66,
        "volume": 54910859
      },
      {
        "date": "2026-07-03",
        "close": 263.04,
        "volume": 31595140
      },
      {
        "date": "2026-07-10",
        "close": 256.98,
        "volume": 35623584
      },
      {
        "date": "2026-07-17",
        "close": 253.04,
        "volume": 45855437
      },
      {
        "date": "2026-07-24",
        "close": 263.4,
        "volume": 39422988
      },
      {
        "date": "2026-07-31",
        "close": 256.35,
        "volume": 41259033
      },
      {
        "date": "2026-08-07",
        "close": 259.24,
        "volume": 35435166
      }
    ],
    "sharemaestro_context": {
      "trend": 238.397741,
      "fair_value": 171.211743,
      "market_activity": 70.892562,
      "market_dynamics": 0.704122,
      "relative_strength": 6.50359
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.007389,
        "directional_follow_through": 0.575,
        "regime_survival": 1.0,
        "conditional_difference": 0.000393,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.017007,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.047115,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.032237,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.0051,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.059677,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.029958
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": 0.00736
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.010476
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.016274
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.093012
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.007658
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.040742
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.016677
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.775322
      }
    ]
  }
}