{
  "ticker": {
    "uuid": "faf7e73e-84e3-4a8b-9b3a-5410047850de",
    "symbol": "300567",
    "name": "Wuhan Jingce Electronics Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 223.910004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.744106,
    "boundary_margin": 2.811617,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.766767,
    "volatility_stability": 1.3977,
    "risk_context": 0.1304,
    "current_regime": {
      "move": 1.812084,
      "interruption": -0.357119,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 281.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 84.666054,
        "direction_boundary": 42.461948,
        "core_momentum": 0.993928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704551
      },
      {
        "date": "2023-08-04",
        "close": 95.379997,
        "direction_boundary": 41.062431,
        "core_momentum": 1.322804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718477
      },
      {
        "date": "2023-08-11",
        "close": 89.9832,
        "direction_boundary": 42.382545,
        "core_momentum": 1.123119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716098
      },
      {
        "date": "2023-08-18",
        "close": 84.417122,
        "direction_boundary": 45.310616,
        "core_momentum": 0.863076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719576
      },
      {
        "date": "2023-08-25",
        "close": 82.156845,
        "direction_boundary": 46.561245,
        "core_momentum": 0.76449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715305
      },
      {
        "date": "2023-09-01",
        "close": 91.606216,
        "direction_boundary": 47.355297,
        "core_momentum": 0.934445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726713
      },
      {
        "date": "2023-09-08",
        "close": 92.701508,
        "direction_boundary": 42.203884,
        "core_momentum": 1.196516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726399
      },
      {
        "date": "2023-09-15",
        "close": 86.149673,
        "direction_boundary": 41.568642,
        "core_momentum": 1.072468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736374
      },
      {
        "date": "2023-09-22",
        "close": 82.644745,
        "direction_boundary": 41.777077,
        "core_momentum": 0.978232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736859
      },
      {
        "date": "2023-09-29",
        "close": 90.242081,
        "direction_boundary": 41.151764,
        "core_momentum": 1.192909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744076
      },
      {
        "date": "2023-10-27",
        "close": 86.209427,
        "direction_boundary": 48.536449,
        "core_momentum": 0.776179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457321
      },
      {
        "date": "2023-11-03",
        "close": 81.838219,
        "direction_boundary": 48.040165,
        "core_momentum": 0.703537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45409
      },
      {
        "date": "2023-11-10",
        "close": 85.084251,
        "direction_boundary": 51.414886,
        "core_momentum": 0.654856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450128
      },
      {
        "date": "2023-11-17",
        "close": 81.629112,
        "direction_boundary": 56.566303,
        "core_momentum": 0.44307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452888
      },
      {
        "date": "2023-11-24",
        "close": 80.18531,
        "direction_boundary": 56.387646,
        "core_momentum": 0.422037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428616
      },
      {
        "date": "2023-12-01",
        "close": 83.331795,
        "direction_boundary": 55.365295,
        "core_momentum": 0.505127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40062
      },
      {
        "date": "2023-12-08",
        "close": 88.061462,
        "direction_boundary": 55.811954,
        "core_momentum": 0.577824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408508
      },
      {
        "date": "2023-12-15",
        "close": 86.229332,
        "direction_boundary": 56.4869,
        "core_momentum": 0.526537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409057
      },
      {
        "date": "2023-12-22",
        "close": 81.818291,
        "direction_boundary": 53.211433,
        "core_momentum": 0.537607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410553
      },
      {
        "date": "2023-12-29",
        "close": 87.244972,
        "direction_boundary": 51.811916,
        "core_momentum": 0.683879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396192
      },
      {
        "date": "2024-01-05",
        "close": 76.949219,
        "direction_boundary": 49.658047,
        "core_momentum": 0.549582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418384
      },
      {
        "date": "2024-01-12",
        "close": 68.107239,
        "direction_boundary": 49.826786,
        "core_momentum": 0.36688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447105
      },
      {
        "date": "2024-01-19",
        "close": 64.433029,
        "direction_boundary": 51.563778,
        "core_momentum": 0.249579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449317
      },
      {
        "date": "2024-01-26",
        "close": 59.205498,
        "direction_boundary": 53.797047,
        "core_momentum": 0.100534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459734
      },
      {
        "date": "2024-02-02",
        "close": 50.214149,
        "direction_boundary": 56.149426,
        "core_momentum": -0.105705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502374
      },
      {
        "date": "2024-02-09",
        "close": 56.775944,
        "direction_boundary": 56.179203,
        "core_momentum": 0.010622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504426
      },
      {
        "date": "2024-02-23",
        "close": 57.682049,
        "direction_boundary": 62.293404,
        "core_momentum": -0.074026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503638
      },
      {
        "date": "2024-03-01",
        "close": 69.33197,
        "direction_boundary": 59.514221,
        "core_momentum": 0.164965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570447
      },
      {
        "date": "2024-03-08",
        "close": 70.566666,
        "direction_boundary": 64.397644,
        "core_momentum": 0.095796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570755
      },
      {
        "date": "2024-03-15",
        "close": 68.256592,
        "direction_boundary": 62.968349,
        "core_momentum": 0.083983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547167
      },
      {
        "date": "2024-03-22",
        "close": 74.201035,
        "direction_boundary": 64.844299,
        "core_momentum": 0.144295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562052
      },
      {
        "date": "2024-03-29",
        "close": 72.637756,
        "direction_boundary": 65.519249,
        "core_momentum": 0.108648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554651
      },
      {
        "date": "2024-04-05",
        "close": 65.697594,
        "direction_boundary": 63.077534,
        "core_momentum": 0.041537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56793
      },
      {
        "date": "2024-04-12",
        "close": 58.369095,
        "direction_boundary": 65.261177,
        "core_momentum": -0.105608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56965
      },
      {
        "date": "2024-04-19",
        "close": 56.756027,
        "direction_boundary": 72.228981,
        "core_momentum": -0.214221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569368
      },
      {
        "date": "2024-04-26",
        "close": 61.097366,
        "direction_boundary": 108.169792,
        "core_momentum": -0.435172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582628
      },
      {
        "date": "2024-05-03",
        "close": 62.043301,
        "direction_boundary": 112.437813,
        "core_momentum": -0.448199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584008
      },
      {
        "date": "2024-05-10",
        "close": 58.150036,
        "direction_boundary": 105.162308,
        "core_momentum": -0.447045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585995
      },
      {
        "date": "2024-05-17",
        "close": 58.91674,
        "direction_boundary": 98.015831,
        "core_momentum": -0.398906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582495
      },
      {
        "date": "2024-05-24",
        "close": 57.615177,
        "direction_boundary": 97.519562,
        "core_momentum": -0.409194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581303
      },
      {
        "date": "2024-05-31",
        "close": 61.381596,
        "direction_boundary": 107.216911,
        "core_momentum": -0.427501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590881
      },
      {
        "date": "2024-06-07",
        "close": 57.765038,
        "direction_boundary": 94.58342,
        "core_momentum": -0.389269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590522
      },
      {
        "date": "2024-06-14",
        "close": 59.253624,
        "direction_boundary": 95.90773,
        "core_momentum": -0.382181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584953
      },
      {
        "date": "2024-06-21",
        "close": 59.45343,
        "direction_boundary": 94.702911,
        "core_momentum": -0.372211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585448
      },
      {
        "date": "2024-06-28",
        "close": 56.45628,
        "direction_boundary": 98.068443,
        "core_momentum": -0.424318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585347
      },
      {
        "date": "2024-07-05",
        "close": 54.168461,
        "direction_boundary": 88.230736,
        "core_momentum": -0.386059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575257
      },
      {
        "date": "2024-07-12",
        "close": 61.44154,
        "direction_boundary": 94.742744,
        "core_momentum": -0.351491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587118
      },
      {
        "date": "2024-07-19",
        "close": 61.64135,
        "direction_boundary": 92.681602,
        "core_momentum": -0.334913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563969
      },
      {
        "date": "2024-07-26",
        "close": 54.907757,
        "direction_boundary": 88.877953,
        "core_momentum": -0.382212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580921
      },
      {
        "date": "2024-08-02",
        "close": 59.65324,
        "direction_boundary": 89.027313,
        "core_momentum": -0.329945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582115
      },
      {
        "date": "2024-08-09",
        "close": 56.945816,
        "direction_boundary": 84.666054,
        "core_momentum": -0.327407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536373
      },
      {
        "date": "2024-08-16",
        "close": 56.186543,
        "direction_boundary": 95.379997,
        "core_momentum": -0.410919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509017
      },
      {
        "date": "2024-08-23",
        "close": 53.698906,
        "direction_boundary": 89.9832,
        "core_momentum": -0.403234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512165
      },
      {
        "date": "2024-08-30",
        "close": 55.40728,
        "direction_boundary": 84.417122,
        "core_momentum": -0.343649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439453
      },
      {
        "date": "2024-09-06",
        "close": 50.77169,
        "direction_boundary": 82.156845,
        "core_momentum": -0.382015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45088
      },
      {
        "date": "2024-09-13",
        "close": 48.503849,
        "direction_boundary": 91.606216,
        "core_momentum": -0.470518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452342
      },
      {
        "date": "2024-09-20",
        "close": 46.985294,
        "direction_boundary": 92.701508,
        "core_momentum": -0.493155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430821
      },
      {
        "date": "2024-09-27",
        "close": 54.298336,
        "direction_boundary": 86.149673,
        "core_momentum": -0.369721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485902
      },
      {
        "date": "2024-10-04",
        "close": 64.258858,
        "direction_boundary": 82.644745,
        "core_momentum": -0.222469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528338
      },
      {
        "date": "2024-10-11",
        "close": 60.602337,
        "direction_boundary": 90.242081,
        "core_momentum": -0.328447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507895
      },
      {
        "date": "2024-10-18",
        "close": 64.718422,
        "direction_boundary": 90.182343,
        "core_momentum": -0.28236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51362
      },
      {
        "date": "2024-10-25",
        "close": 61.931076,
        "direction_boundary": 87.105576,
        "core_momentum": -0.289011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508063
      },
      {
        "date": "2024-11-01",
        "close": 57.874935,
        "direction_boundary": 86.209427,
        "core_momentum": -0.32867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516212
      },
      {
        "date": "2024-11-08",
        "close": 68.39492,
        "direction_boundary": 81.838219,
        "core_momentum": -0.164267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558757
      },
      {
        "date": "2024-11-15",
        "close": 70.93251,
        "direction_boundary": 85.084251,
        "core_momentum": -0.166326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560264
      },
      {
        "date": "2024-11-22",
        "close": 70.13327,
        "direction_boundary": 81.629112,
        "core_momentum": -0.14083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559313
      },
      {
        "date": "2024-11-29",
        "close": 70.902542,
        "direction_boundary": 80.18531,
        "core_momentum": -0.115766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553555
      },
      {
        "date": "2024-12-06",
        "close": 69.034317,
        "direction_boundary": 83.331795,
        "core_momentum": -0.171573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547385
      },
      {
        "date": "2024-12-13",
        "close": 67.28598,
        "direction_boundary": 88.061462,
        "core_momentum": -0.23592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548499
      },
      {
        "date": "2024-12-20",
        "close": 73.749825,
        "direction_boundary": 86.229332,
        "core_momentum": -0.144725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56154
      },
      {
        "date": "2024-12-27",
        "close": 69.034317,
        "direction_boundary": 81.818291,
        "core_momentum": -0.156248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564949
      },
      {
        "date": "2025-01-03",
        "close": 57.964848,
        "direction_boundary": 87.244972,
        "core_momentum": -0.335608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61611
      },
      {
        "date": "2025-01-10",
        "close": 57.505287,
        "direction_boundary": 76.949219,
        "core_momentum": -0.252685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589905
      },
      {
        "date": "2025-01-17",
        "close": 61.541443,
        "direction_boundary": 68.107239,
        "core_momentum": -0.096404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597919
      },
      {
        "date": "2025-01-24",
        "close": 59.203667,
        "direction_boundary": 64.433029,
        "core_momentum": -0.08116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577328
      },
      {
        "date": "2025-01-31",
        "close": 57.725075,
        "direction_boundary": 59.205498,
        "core_momentum": -0.025005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566743
      },
      {
        "date": "2025-02-07",
        "close": 63.519566,
        "direction_boundary": 50.214149,
        "core_momentum": 0.264973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578228
      },
      {
        "date": "2025-02-14",
        "close": 63.569515,
        "direction_boundary": 56.775944,
        "core_momentum": 0.119656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577697
      },
      {
        "date": "2025-02-21",
        "close": 66.826416,
        "direction_boundary": 57.682049,
        "core_momentum": 0.158531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576297
      },
      {
        "date": "2025-02-28",
        "close": 64.29882,
        "direction_boundary": 69.33197,
        "core_momentum": -0.072595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578883
      },
      {
        "date": "2025-03-07",
        "close": 67.815475,
        "direction_boundary": 70.566666,
        "core_momentum": -0.038987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566364
      },
      {
        "date": "2025-03-14",
        "close": 66.266953,
        "direction_boundary": 68.256592,
        "core_momentum": -0.029149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562684
      },
      {
        "date": "2025-03-21",
        "close": 68.824516,
        "direction_boundary": 74.201035,
        "core_momentum": -0.072459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560125
      },
      {
        "date": "2025-03-28",
        "close": 64.528595,
        "direction_boundary": 72.637756,
        "core_momentum": -0.111638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537691
      },
      {
        "date": "2025-04-04",
        "close": 67.675606,
        "direction_boundary": 65.697594,
        "core_momentum": 0.030108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488874
      },
      {
        "date": "2025-04-11",
        "close": 64.698441,
        "direction_boundary": 58.369095,
        "core_momentum": 0.108437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485858
      },
      {
        "date": "2025-04-18",
        "close": 61.781216,
        "direction_boundary": 56.756027,
        "core_momentum": 0.08854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4815
      },
      {
        "date": "2025-04-25",
        "close": 62.460571,
        "direction_boundary": 61.097366,
        "core_momentum": 0.022312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477877
      },
      {
        "date": "2025-05-02",
        "close": 60.772179,
        "direction_boundary": 62.043301,
        "core_momentum": -0.020488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469588
      },
      {
        "date": "2025-05-09",
        "close": 61.091873,
        "direction_boundary": 58.150036,
        "core_momentum": 0.05059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404949
      },
      {
        "date": "2025-05-16",
        "close": 57.864941,
        "direction_boundary": 58.91674,
        "core_momentum": -0.017852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406215
      },
      {
        "date": "2025-05-23",
        "close": 56.80595,
        "direction_boundary": 57.615177,
        "core_momentum": -0.014045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406459
      },
      {
        "date": "2025-05-30",
        "close": 57.065701,
        "direction_boundary": 61.381596,
        "core_momentum": -0.070313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40596
      },
      {
        "date": "2025-06-06",
        "close": 59.942966,
        "direction_boundary": 57.765038,
        "core_momentum": 0.037703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412684
      },
      {
        "date": "2025-06-13",
        "close": 56.99577,
        "direction_boundary": 59.253624,
        "core_momentum": -0.038105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416522
      },
      {
        "date": "2025-06-20",
        "close": 55.876835,
        "direction_boundary": 59.45343,
        "core_momentum": -0.060158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391974
      },
      {
        "date": "2025-06-27",
        "close": 60.292633,
        "direction_boundary": 56.45628,
        "core_momentum": 0.067953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401244
      },
      {
        "date": "2025-07-04",
        "close": 59.503384,
        "direction_boundary": 54.168461,
        "core_momentum": 0.098488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31877
      },
      {
        "date": "2025-07-11",
        "close": 58.19463,
        "direction_boundary": 61.44154,
        "core_momentum": -0.052846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320186
      },
      {
        "date": "2025-07-18",
        "close": 59.603287,
        "direction_boundary": 61.64135,
        "core_momentum": -0.033063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307233
      },
      {
        "date": "2025-07-25",
        "close": 61.021942,
        "direction_boundary": 54.907757,
        "core_momentum": 0.111354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304151
      },
      {
        "date": "2025-08-01",
        "close": 58.744106,
        "direction_boundary": 59.65324,
        "core_momentum": -0.01524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306871
      },
      {
        "date": "2025-08-08",
        "close": 58.19463,
        "direction_boundary": 56.945816,
        "core_momentum": 0.02193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274736
      },
      {
        "date": "2025-08-15",
        "close": 61.811188,
        "direction_boundary": 56.186543,
        "core_momentum": 0.100107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288579
      },
      {
        "date": "2025-08-22",
        "close": 65.038116,
        "direction_boundary": 53.698906,
        "core_momentum": 0.211163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288909
      },
      {
        "date": "2025-08-29",
        "close": 70.432983,
        "direction_boundary": 55.40728,
        "core_momentum": 0.271186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304324
      },
      {
        "date": "2025-09-05",
        "close": 70.53289,
        "direction_boundary": 50.77169,
        "core_momentum": 0.389217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295747
      },
      {
        "date": "2025-09-12",
        "close": 72.910629,
        "direction_boundary": 48.503849,
        "core_momentum": 0.503193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296672
      },
      {
        "date": "2025-09-19",
        "close": 74.918716,
        "direction_boundary": 46.985294,
        "core_momentum": 0.594514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294569
      },
      {
        "date": "2025-09-26",
        "close": 80.423477,
        "direction_boundary": 54.298336,
        "core_momentum": 0.481141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292132
      },
      {
        "date": "2025-10-03",
        "close": 78.445358,
        "direction_boundary": 64.258858,
        "core_momentum": 0.220771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289998
      },
      {
        "date": "2025-10-10",
        "close": 79.134705,
        "direction_boundary": 60.602337,
        "core_momentum": 0.305803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280644
      },
      {
        "date": "2025-10-17",
        "close": 69.493874,
        "direction_boundary": 64.718422,
        "core_momentum": 0.073788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332136
      },
      {
        "date": "2025-10-24",
        "close": 74.748878,
        "direction_boundary": 61.931076,
        "core_momentum": 0.206969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345378
      },
      {
        "date": "2025-10-31",
        "close": 75.078568,
        "direction_boundary": 57.874935,
        "core_momentum": 0.297255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341858
      },
      {
        "date": "2025-11-07",
        "close": 76.307396,
        "direction_boundary": 68.39492,
        "core_momentum": 0.115688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342012
      },
      {
        "date": "2025-11-14",
        "close": 69.633743,
        "direction_boundary": 70.93251,
        "core_momentum": -0.01831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359168
      },
      {
        "date": "2025-11-21",
        "close": 64.258858,
        "direction_boundary": 70.13327,
        "core_momentum": -0.083761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377747
      },
      {
        "date": "2025-11-28",
        "close": 66.966278,
        "direction_boundary": 70.902542,
        "core_momentum": -0.055517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381127
      },
      {
        "date": "2025-12-05",
        "close": 67.545731,
        "direction_boundary": 69.034317,
        "core_momentum": -0.021563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376084
      },
      {
        "date": "2025-12-12",
        "close": 79.624237,
        "direction_boundary": 67.28598,
        "core_momentum": 0.18337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427765
      },
      {
        "date": "2025-12-19",
        "close": 76.836891,
        "direction_boundary": 73.749825,
        "core_momentum": 0.041859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430732
      },
      {
        "date": "2025-12-26",
        "close": 85.518631,
        "direction_boundary": 69.034317,
        "core_momentum": 0.238784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441912
      },
      {
        "date": "2026-01-02",
        "close": 91.113304,
        "direction_boundary": 57.964848,
        "core_momentum": 0.571872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445425
      },
      {
        "date": "2026-01-09",
        "close": 107.16803,
        "direction_boundary": 57.505287,
        "core_momentum": 0.86362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485157
      },
      {
        "date": "2026-01-16",
        "close": 135.770813,
        "direction_boundary": 61.541443,
        "core_momentum": 1.206169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568075
      },
      {
        "date": "2026-01-23",
        "close": 145.321732,
        "direction_boundary": 59.203667,
        "core_momentum": 1.454607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570143
      },
      {
        "date": "2026-01-30",
        "close": 132.334091,
        "direction_boundary": 57.725075,
        "core_momentum": 1.292489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588965
      },
      {
        "date": "2026-02-06",
        "close": 126.040077,
        "direction_boundary": 63.519566,
        "core_momentum": 0.984272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596865
      },
      {
        "date": "2026-02-13",
        "close": 140.99585,
        "direction_boundary": 63.569515,
        "core_momentum": 1.217979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606427
      },
      {
        "date": "2026-02-27",
        "close": 152.584808,
        "direction_boundary": 66.826416,
        "core_momentum": 1.283301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609449
      },
      {
        "date": "2026-03-06",
        "close": 143.673294,
        "direction_boundary": 64.29882,
        "core_momentum": 1.234462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61872
      },
      {
        "date": "2026-03-13",
        "close": 134.771759,
        "direction_boundary": 67.815475,
        "core_momentum": 0.98733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630741
      },
      {
        "date": "2026-03-20",
        "close": 129.316956,
        "direction_boundary": 66.266953,
        "core_momentum": 0.951455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637214
      },
      {
        "date": "2026-03-27",
        "close": 127.178993,
        "direction_boundary": 68.824516,
        "core_momentum": 0.847873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639404
      },
      {
        "date": "2026-04-03",
        "close": 116.888786,
        "direction_boundary": 64.528595,
        "core_momentum": 0.811426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651005
      },
      {
        "date": "2026-04-10",
        "close": 130.335999,
        "direction_boundary": 67.675606,
        "core_momentum": 0.925893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661218
      },
      {
        "date": "2026-04-17",
        "close": 127.458725,
        "direction_boundary": 64.698441,
        "core_momentum": 0.970043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66363
      },
      {
        "date": "2026-04-24",
        "close": 131.874527,
        "direction_boundary": 61.781216,
        "core_momentum": 1.134541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628393
      },
      {
        "date": "2026-05-01",
        "close": 144.912125,
        "direction_boundary": 62.460571,
        "core_momentum": 1.320058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632364
      },
      {
        "date": "2026-05-08",
        "close": 143.763199,
        "direction_boundary": 60.772179,
        "core_momentum": 1.365609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633419
      },
      {
        "date": "2026-05-15",
        "close": 174.833649,
        "direction_boundary": 61.091873,
        "core_momentum": 1.861815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67591
      },
      {
        "date": "2026-05-22",
        "close": 195.114349,
        "direction_boundary": 57.864941,
        "core_momentum": 2.371892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659852
      },
      {
        "date": "2026-05-29",
        "close": 194.199997,
        "direction_boundary": 56.80595,
        "core_momentum": 2.418656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640402
      },
      {
        "date": "2026-06-05",
        "close": 189.229996,
        "direction_boundary": 57.065701,
        "core_momentum": 2.316002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647409
      },
      {
        "date": "2026-06-12",
        "close": 196.300003,
        "direction_boundary": 59.942966,
        "core_momentum": 2.27478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64586
      },
      {
        "date": "2026-06-19",
        "close": 213.860001,
        "direction_boundary": 56.99577,
        "core_momentum": 2.752208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624618
      },
      {
        "date": "2026-06-26",
        "close": 275.0,
        "direction_boundary": 55.876835,
        "core_momentum": 3.921539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681238
      },
      {
        "date": "2026-07-03",
        "close": 263.920013,
        "direction_boundary": 60.292633,
        "core_momentum": 3.377318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686969
      },
      {
        "date": "2026-07-10",
        "close": 297.100006,
        "direction_boundary": 59.503384,
        "core_momentum": 3.992993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694381
      },
      {
        "date": "2026-07-17",
        "close": 237.020004,
        "direction_boundary": 58.19463,
        "core_momentum": 3.072884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768486
      },
      {
        "date": "2026-07-24",
        "close": 224.610001,
        "direction_boundary": 59.603287,
        "core_momentum": 2.768416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716516
      },
      {
        "date": "2026-07-31",
        "close": 191.0,
        "direction_boundary": 61.021942,
        "core_momentum": 2.130022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755279
      },
      {
        "date": "2026-08-07",
        "close": 223.910004,
        "direction_boundary": 58.744106,
        "core_momentum": 2.811617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766767
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 84.666054,
        "volume": 20354039
      },
      {
        "date": "2023-08-04",
        "close": 95.379997,
        "volume": 24705877
      },
      {
        "date": "2023-08-11",
        "close": 89.9832,
        "volume": 12629439
      },
      {
        "date": "2023-08-18",
        "close": 84.417122,
        "volume": 14773434
      },
      {
        "date": "2023-08-25",
        "close": 82.156845,
        "volume": 12060037
      },
      {
        "date": "2023-09-01",
        "close": 91.606216,
        "volume": 26608986
      },
      {
        "date": "2023-09-08",
        "close": 92.701508,
        "volume": 18821815
      },
      {
        "date": "2023-09-15",
        "close": 86.149673,
        "volume": 12333612
      },
      {
        "date": "2023-09-22",
        "close": 82.644745,
        "volume": 17470364
      },
      {
        "date": "2023-09-29",
        "close": 90.242081,
        "volume": 13913941
      },
      {
        "date": "2023-10-13",
        "close": 90.182343,
        "volume": 17769754
      },
      {
        "date": "2023-10-20",
        "close": 87.105576,
        "volume": 13038793
      },
      {
        "date": "2023-10-27",
        "close": 86.209427,
        "volume": 21353171
      },
      {
        "date": "2023-11-03",
        "close": 81.838219,
        "volume": 12093736
      },
      {
        "date": "2023-11-10",
        "close": 85.084251,
        "volume": 20790381
      },
      {
        "date": "2023-11-17",
        "close": 81.629112,
        "volume": 14141341
      },
      {
        "date": "2023-11-24",
        "close": 80.18531,
        "volume": 10709346
      },
      {
        "date": "2023-12-01",
        "close": 83.331795,
        "volume": 14852440
      },
      {
        "date": "2023-12-08",
        "close": 88.061462,
        "volume": 16912425
      },
      {
        "date": "2023-12-15",
        "close": 86.229332,
        "volume": 9922435
      },
      {
        "date": "2023-12-22",
        "close": 81.818291,
        "volume": 7542045
      },
      {
        "date": "2023-12-29",
        "close": 87.244972,
        "volume": 13210602
      },
      {
        "date": "2024-01-05",
        "close": 76.949219,
        "volume": 13665441
      },
      {
        "date": "2024-01-12",
        "close": 68.107239,
        "volume": 24849933
      },
      {
        "date": "2024-01-19",
        "close": 64.433029,
        "volume": 13877319
      },
      {
        "date": "2024-01-26",
        "close": 59.205498,
        "volume": 20119241
      },
      {
        "date": "2024-02-02",
        "close": 50.214149,
        "volume": 17458806
      },
      {
        "date": "2024-02-09",
        "close": 56.775944,
        "volume": 27389856
      },
      {
        "date": "2024-02-23",
        "close": 57.682049,
        "volume": 21611355
      },
      {
        "date": "2024-03-01",
        "close": 69.33197,
        "volume": 33644304
      },
      {
        "date": "2024-03-08",
        "close": 70.566666,
        "volume": 36537355
      },
      {
        "date": "2024-03-15",
        "close": 68.256592,
        "volume": 23180830
      },
      {
        "date": "2024-03-22",
        "close": 74.201035,
        "volume": 28072568
      },
      {
        "date": "2024-03-29",
        "close": 72.637756,
        "volume": 35033727
      },
      {
        "date": "2024-04-05",
        "close": 65.697594,
        "volume": 18828123
      },
      {
        "date": "2024-04-12",
        "close": 58.369095,
        "volume": 20770150
      },
      {
        "date": "2024-04-19",
        "close": 56.756027,
        "volume": 19275854
      },
      {
        "date": "2024-04-26",
        "close": 61.097366,
        "volume": 19119965
      },
      {
        "date": "2024-05-03",
        "close": 62.043301,
        "volume": 6489499
      },
      {
        "date": "2024-05-10",
        "close": 58.150036,
        "volume": 15342170
      },
      {
        "date": "2024-05-17",
        "close": 58.91674,
        "volume": 16405557
      },
      {
        "date": "2024-05-24",
        "close": 57.615177,
        "volume": 15013830
      },
      {
        "date": "2024-05-31",
        "close": 61.381596,
        "volume": 17912995
      },
      {
        "date": "2024-06-07",
        "close": 57.765038,
        "volume": 23642594
      },
      {
        "date": "2024-06-14",
        "close": 59.253624,
        "volume": 30433131
      },
      {
        "date": "2024-06-21",
        "close": 59.45343,
        "volume": 42484806
      },
      {
        "date": "2024-06-28",
        "close": 56.45628,
        "volume": 30340597
      },
      {
        "date": "2024-07-05",
        "close": 54.168461,
        "volume": 22559380
      },
      {
        "date": "2024-07-12",
        "close": 61.44154,
        "volume": 30189709
      },
      {
        "date": "2024-07-19",
        "close": 61.64135,
        "volume": 29342581
      },
      {
        "date": "2024-07-26",
        "close": 54.907757,
        "volume": 23356361
      },
      {
        "date": "2024-08-02",
        "close": 59.65324,
        "volume": 23374172
      },
      {
        "date": "2024-08-09",
        "close": 56.945816,
        "volume": 17968986
      },
      {
        "date": "2024-08-16",
        "close": 56.186543,
        "volume": 12379069
      },
      {
        "date": "2024-08-23",
        "close": 53.698906,
        "volume": 11993726
      },
      {
        "date": "2024-08-30",
        "close": 55.40728,
        "volume": 13590850
      },
      {
        "date": "2024-09-06",
        "close": 50.77169,
        "volume": 14654841
      },
      {
        "date": "2024-09-13",
        "close": 48.503849,
        "volume": 14443704
      },
      {
        "date": "2024-09-20",
        "close": 46.985294,
        "volume": 15538555
      },
      {
        "date": "2024-09-27",
        "close": 54.298336,
        "volume": 30627182
      },
      {
        "date": "2024-10-04",
        "close": 64.258858,
        "volume": 11053446
      },
      {
        "date": "2024-10-11",
        "close": 60.602337,
        "volume": 72092140
      },
      {
        "date": "2024-10-18",
        "close": 64.718422,
        "volume": 45493810
      },
      {
        "date": "2024-10-25",
        "close": 61.931076,
        "volume": 66263216
      },
      {
        "date": "2024-11-01",
        "close": 57.874935,
        "volume": 51023851
      },
      {
        "date": "2024-11-08",
        "close": 68.39492,
        "volume": 70918524
      },
      {
        "date": "2024-11-15",
        "close": 70.93251,
        "volume": 91993143
      },
      {
        "date": "2024-11-22",
        "close": 70.13327,
        "volume": 44069598
      },
      {
        "date": "2024-11-29",
        "close": 70.902542,
        "volume": 35171078
      },
      {
        "date": "2024-12-06",
        "close": 69.034317,
        "volume": 33114655
      },
      {
        "date": "2024-12-13",
        "close": 67.28598,
        "volume": 31313465
      },
      {
        "date": "2024-12-20",
        "close": 73.749825,
        "volume": 45965719
      },
      {
        "date": "2024-12-27",
        "close": 69.034317,
        "volume": 33523207
      },
      {
        "date": "2025-01-03",
        "close": 57.964848,
        "volume": 24468506
      },
      {
        "date": "2025-01-10",
        "close": 57.505287,
        "volume": 30974346
      },
      {
        "date": "2025-01-17",
        "close": 61.541443,
        "volume": 37629097
      },
      {
        "date": "2025-01-24",
        "close": 59.203667,
        "volume": 32345244
      },
      {
        "date": "2025-01-31",
        "close": 57.725075,
        "volume": 4231810
      },
      {
        "date": "2025-02-07",
        "close": 63.519566,
        "volume": 21964522
      },
      {
        "date": "2025-02-14",
        "close": 63.569515,
        "volume": 29172240
      },
      {
        "date": "2025-02-21",
        "close": 66.826416,
        "volume": 46091056
      },
      {
        "date": "2025-02-28",
        "close": 64.29882,
        "volume": 46475279
      },
      {
        "date": "2025-03-07",
        "close": 67.815475,
        "volume": 39631099
      },
      {
        "date": "2025-03-14",
        "close": 66.266953,
        "volume": 31196041
      },
      {
        "date": "2025-03-21",
        "close": 68.824516,
        "volume": 59738108
      },
      {
        "date": "2025-03-28",
        "close": 64.528595,
        "volume": 54312537
      },
      {
        "date": "2025-04-04",
        "close": 67.675606,
        "volume": 42877778
      },
      {
        "date": "2025-04-11",
        "close": 64.698441,
        "volume": 53233944
      },
      {
        "date": "2025-04-18",
        "close": 61.781216,
        "volume": 27650426
      },
      {
        "date": "2025-04-25",
        "close": 62.460571,
        "volume": 33617054
      },
      {
        "date": "2025-05-02",
        "close": 60.772179,
        "volume": 11528309
      },
      {
        "date": "2025-05-09",
        "close": 61.091873,
        "volume": 27602126
      },
      {
        "date": "2025-05-16",
        "close": 57.864941,
        "volume": 24757641
      },
      {
        "date": "2025-05-23",
        "close": 56.80595,
        "volume": 17207096
      },
      {
        "date": "2025-05-30",
        "close": 57.065701,
        "volume": 13158256
      },
      {
        "date": "2025-06-06",
        "close": 59.942966,
        "volume": 16020857
      },
      {
        "date": "2025-06-13",
        "close": 56.99577,
        "volume": 17290816
      },
      {
        "date": "2025-06-20",
        "close": 55.876835,
        "volume": 17485169
      },
      {
        "date": "2025-06-27",
        "close": 60.292633,
        "volume": 35164632
      },
      {
        "date": "2025-07-04",
        "close": 59.503384,
        "volume": 23216706
      },
      {
        "date": "2025-07-11",
        "close": 58.19463,
        "volume": 20909316
      },
      {
        "date": "2025-07-18",
        "close": 59.603287,
        "volume": 22184914
      },
      {
        "date": "2025-07-25",
        "close": 61.021942,
        "volume": 26622288
      },
      {
        "date": "2025-08-01",
        "close": 58.744106,
        "volume": 33537893
      },
      {
        "date": "2025-08-08",
        "close": 58.19463,
        "volume": 30514686
      },
      {
        "date": "2025-08-15",
        "close": 61.811188,
        "volume": 40565431
      },
      {
        "date": "2025-08-22",
        "close": 65.038116,
        "volume": 51770564
      },
      {
        "date": "2025-08-29",
        "close": 70.432983,
        "volume": 86362766
      },
      {
        "date": "2025-09-05",
        "close": 70.53289,
        "volume": 67082028
      },
      {
        "date": "2025-09-12",
        "close": 72.910629,
        "volume": 42298952
      },
      {
        "date": "2025-09-19",
        "close": 74.918716,
        "volume": 49975427
      },
      {
        "date": "2025-09-26",
        "close": 80.423477,
        "volume": 54869809
      },
      {
        "date": "2025-10-03",
        "close": 78.445358,
        "volume": 16821499
      },
      {
        "date": "2025-10-10",
        "close": 79.134705,
        "volume": 19136548
      },
      {
        "date": "2025-10-17",
        "close": 69.493874,
        "volume": 46669242
      },
      {
        "date": "2025-10-24",
        "close": 74.748878,
        "volume": 28005469
      },
      {
        "date": "2025-10-31",
        "close": 75.078568,
        "volume": 37878648
      },
      {
        "date": "2025-11-07",
        "close": 76.307396,
        "volume": 27417453
      },
      {
        "date": "2025-11-14",
        "close": 69.633743,
        "volume": 29000620
      },
      {
        "date": "2025-11-21",
        "close": 64.258858,
        "volume": 22069881
      },
      {
        "date": "2025-11-28",
        "close": 66.966278,
        "volume": 22814508
      },
      {
        "date": "2025-12-05",
        "close": 67.545731,
        "volume": 22595660
      },
      {
        "date": "2025-12-12",
        "close": 79.624237,
        "volume": 63811041
      },
      {
        "date": "2025-12-19",
        "close": 76.836891,
        "volume": 40783323
      },
      {
        "date": "2025-12-26",
        "close": 85.518631,
        "volume": 52903922
      },
      {
        "date": "2026-01-02",
        "close": 91.113304,
        "volume": 43416712
      },
      {
        "date": "2026-01-09",
        "close": 107.16803,
        "volume": 100185002
      },
      {
        "date": "2026-01-16",
        "close": 135.770813,
        "volume": 84030062
      },
      {
        "date": "2026-01-23",
        "close": 145.321732,
        "volume": 100659346
      },
      {
        "date": "2026-01-30",
        "close": 132.334091,
        "volume": 85012720
      },
      {
        "date": "2026-02-06",
        "close": 126.040077,
        "volume": 63269081
      },
      {
        "date": "2026-02-13",
        "close": 140.99585,
        "volume": 62903010
      },
      {
        "date": "2026-02-27",
        "close": 152.584808,
        "volume": 56427261
      },
      {
        "date": "2026-03-06",
        "close": 143.673294,
        "volume": 58603285
      },
      {
        "date": "2026-03-13",
        "close": 134.771759,
        "volume": 40914936
      },
      {
        "date": "2026-03-20",
        "close": 129.316956,
        "volume": 37563149
      },
      {
        "date": "2026-03-27",
        "close": 127.178993,
        "volume": 36095236
      },
      {
        "date": "2026-04-03",
        "close": 116.888786,
        "volume": 42064747
      },
      {
        "date": "2026-04-10",
        "close": 130.335999,
        "volume": 37534801
      },
      {
        "date": "2026-04-17",
        "close": 127.458725,
        "volume": 42334708
      },
      {
        "date": "2026-04-24",
        "close": 131.874527,
        "volume": 52386290
      },
      {
        "date": "2026-05-01",
        "close": 144.912125,
        "volume": 53411482
      },
      {
        "date": "2026-05-08",
        "close": 143.763199,
        "volume": 37305899
      },
      {
        "date": "2026-05-15",
        "close": 174.833649,
        "volume": 66178409
      },
      {
        "date": "2026-05-22",
        "close": 195.114349,
        "volume": 79272169
      },
      {
        "date": "2026-05-29",
        "close": 194.199997,
        "volume": 68336759
      },
      {
        "date": "2026-06-05",
        "close": 189.229996,
        "volume": 9628604
      },
      {
        "date": "2026-06-12",
        "close": 196.300003,
        "volume": 11074762
      },
      {
        "date": "2026-06-19",
        "close": 213.860001,
        "volume": 42089430
      },
      {
        "date": "2026-06-26",
        "close": 275.0,
        "volume": 14333125
      },
      {
        "date": "2026-07-03",
        "close": 263.920013,
        "volume": 11140229
      },
      {
        "date": "2026-07-10",
        "close": 297.100006,
        "volume": 30138006
      },
      {
        "date": "2026-07-17",
        "close": 237.020004,
        "volume": 32476584
      },
      {
        "date": "2026-07-24",
        "close": 224.610001,
        "volume": 62754655
      },
      {
        "date": "2026-07-31",
        "close": 191.0,
        "volume": 56920633
      },
      {
        "date": "2026-08-07",
        "close": 223.910004,
        "volume": 58122656
      }
    ],
    "sharemaestro_context": {
      "trend": 171.549593,
      "fair_value": 87.814657,
      "market_activity": 47.693459,
      "market_dynamics": 0.400108,
      "relative_strength": 71.313535
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.020499,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8095,
        "conditional_difference": -0.029688,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.042351,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.065105,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.159138,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.068463,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.44307,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.42062,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.013812
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.019632
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.01309
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.024206
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.311245
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.029986
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.812084
      }
    ]
  }
}