{
  "ticker": {
    "uuid": "fafa10ea-4d34-4925-b4e2-29be6612a60f",
    "symbol": "7875",
    "name": "Takeda iP Holdings Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 808.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 495.135895,
    "boundary_margin": 0.631875,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.485847,
    "volatility_stability": 1.7212,
    "risk_context": 0.2058,
    "current_regime": {
      "move": 0.910397,
      "interruption": -0.189418,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 63.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 313.703735,
        "direction_boundary": 269.236969,
        "core_momentum": 0.165158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136492
      },
      {
        "date": "2023-08-25",
        "close": 317.28894,
        "direction_boundary": 274.448029,
        "core_momentum": 0.156098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137302
      },
      {
        "date": "2023-09-01",
        "close": 315.048187,
        "direction_boundary": 275.316528,
        "core_momentum": 0.144313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13688
      },
      {
        "date": "2023-09-08",
        "close": 315.496368,
        "direction_boundary": 275.750793,
        "core_momentum": 0.144136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121556
      },
      {
        "date": "2023-09-15",
        "close": 315.944489,
        "direction_boundary": 270.97403,
        "core_momentum": 0.165959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121374
      },
      {
        "date": "2023-09-22",
        "close": 316.39267,
        "direction_boundary": 270.97403,
        "core_momentum": 0.167613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121377
      },
      {
        "date": "2023-09-29",
        "close": 321.367096,
        "direction_boundary": 273.613342,
        "core_momentum": 0.17453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110926
      },
      {
        "date": "2023-10-06",
        "close": 309.094177,
        "direction_boundary": 273.613342,
        "core_momentum": 0.129675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117706
      },
      {
        "date": "2023-10-13",
        "close": 307.276031,
        "direction_boundary": 274.053223,
        "core_momentum": 0.121228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116751
      },
      {
        "date": "2023-10-20",
        "close": 301.821411,
        "direction_boundary": 275.812836,
        "core_momentum": 0.094298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118043
      },
      {
        "date": "2023-10-27",
        "close": 300.912292,
        "direction_boundary": 276.252686,
        "core_momentum": 0.089265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11677
      },
      {
        "date": "2023-11-03",
        "close": 301.821411,
        "direction_boundary": 276.252686,
        "core_momentum": 0.092556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11236
      },
      {
        "date": "2023-11-10",
        "close": 301.821411,
        "direction_boundary": 276.252686,
        "core_momentum": 0.092556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106852
      },
      {
        "date": "2023-11-17",
        "close": 304.548706,
        "direction_boundary": 272.733551,
        "core_momentum": 0.116653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103079
      },
      {
        "date": "2023-11-24",
        "close": 307.276031,
        "direction_boundary": 284.610687,
        "core_momentum": 0.079636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103611
      },
      {
        "date": "2023-12-01",
        "close": 341.821808,
        "direction_boundary": 281.531403,
        "core_momentum": 0.214152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179539
      },
      {
        "date": "2023-12-08",
        "close": 332.730804,
        "direction_boundary": 287.689941,
        "core_momentum": 0.15656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182586
      },
      {
        "date": "2023-12-15",
        "close": 336.821777,
        "direction_boundary": 289.449493,
        "core_momentum": 0.163663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174437
      },
      {
        "date": "2023-12-22",
        "close": 328.639893,
        "direction_boundary": 284.170776,
        "core_momentum": 0.156487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178287
      },
      {
        "date": "2023-12-29",
        "close": 345.003693,
        "direction_boundary": 286.81012,
        "core_momentum": 0.202899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189359
      },
      {
        "date": "2024-01-05",
        "close": 352.731049,
        "direction_boundary": 289.009613,
        "core_momentum": 0.220482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19051
      },
      {
        "date": "2024-01-12",
        "close": 442.277435,
        "direction_boundary": 283.730865,
        "core_momentum": 0.558792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362025
      },
      {
        "date": "2024-01-19",
        "close": 389.095093,
        "direction_boundary": 286.81012,
        "core_momentum": 0.35663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410881
      },
      {
        "date": "2024-01-26",
        "close": 408.186218,
        "direction_boundary": 293.408508,
        "core_momentum": 0.391187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413232
      },
      {
        "date": "2024-02-02",
        "close": 412.27713,
        "direction_boundary": 296.487762,
        "core_momentum": 0.390537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413181
      },
      {
        "date": "2024-02-09",
        "close": 405.458923,
        "direction_boundary": 300.886658,
        "core_momentum": 0.347547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414417
      },
      {
        "date": "2024-02-16",
        "close": 390.458679,
        "direction_boundary": 310.564362,
        "core_momentum": 0.257255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419541
      },
      {
        "date": "2024-02-23",
        "close": 391.367828,
        "direction_boundary": 310.124481,
        "core_momentum": 0.26197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419602
      },
      {
        "date": "2024-03-01",
        "close": 417.277222,
        "direction_boundary": 313.643616,
        "core_momentum": 0.330418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426023
      },
      {
        "date": "2024-03-08",
        "close": 414.095367,
        "direction_boundary": 327.720154,
        "core_momentum": 0.263564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426608
      },
      {
        "date": "2024-03-15",
        "close": 404.549805,
        "direction_boundary": 325.520691,
        "core_momentum": 0.242778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42903
      },
      {
        "date": "2024-03-22",
        "close": 402.731598,
        "direction_boundary": 325.960571,
        "core_momentum": 0.235522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429331
      },
      {
        "date": "2024-03-29",
        "close": 400.286438,
        "direction_boundary": 313.703735,
        "core_momentum": 0.276002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429746
      },
      {
        "date": "2024-04-05",
        "close": 389.642975,
        "direction_boundary": 305.188934,
        "core_momentum": 0.276727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427418
      },
      {
        "date": "2024-04-12",
        "close": 400.286438,
        "direction_boundary": 301.603729,
        "core_momentum": 0.327193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427569
      },
      {
        "date": "2024-04-19",
        "close": 372.058136,
        "direction_boundary": 305.637054,
        "core_momentum": 0.21732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441454
      },
      {
        "date": "2024-04-26",
        "close": 383.627136,
        "direction_boundary": 309.22226,
        "core_momentum": 0.240619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442232
      },
      {
        "date": "2024-05-03",
        "close": 390.105743,
        "direction_boundary": 315.944489,
        "core_momentum": 0.234729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442249
      },
      {
        "date": "2024-05-10",
        "close": 393.807831,
        "direction_boundary": 307.877808,
        "core_momentum": 0.279104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442022
      },
      {
        "date": "2024-05-17",
        "close": 403.988525,
        "direction_boundary": 301.155609,
        "core_momentum": 0.341461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442523
      },
      {
        "date": "2024-05-24",
        "close": 401.674713,
        "direction_boundary": 302.500031,
        "core_momentum": 0.32785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443119
      },
      {
        "date": "2024-05-31",
        "close": 390.568512,
        "direction_boundary": 301.603729,
        "core_momentum": 0.294972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42353
      },
      {
        "date": "2024-06-07",
        "close": 389.642975,
        "direction_boundary": 296.674103,
        "core_momentum": 0.31337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421171
      },
      {
        "date": "2024-06-14",
        "close": 406.302307,
        "direction_boundary": 309.670441,
        "core_momentum": 0.312047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424033
      },
      {
        "date": "2024-06-21",
        "close": 407.690582,
        "direction_boundary": 307.877808,
        "core_momentum": 0.324196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421604
      },
      {
        "date": "2024-06-28",
        "close": 416.94577,
        "direction_boundary": 310.118561,
        "core_momentum": 0.344472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41815
      },
      {
        "date": "2024-07-05",
        "close": 422.036133,
        "direction_boundary": 314.600067,
        "core_momentum": 0.3415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417668
      },
      {
        "date": "2024-07-12",
        "close": 418.796844,
        "direction_boundary": 319.081512,
        "core_momentum": 0.312507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272856
      },
      {
        "date": "2024-07-19",
        "close": 418.334015,
        "direction_boundary": 317.28894,
        "core_momentum": 0.318464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203597
      },
      {
        "date": "2024-07-26",
        "close": 410.467163,
        "direction_boundary": 312.807465,
        "core_momentum": 0.312204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194898
      },
      {
        "date": "2024-08-02",
        "close": 387.329163,
        "direction_boundary": 314.600067,
        "core_momentum": 0.23118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21029
      },
      {
        "date": "2024-08-09",
        "close": 371.595398,
        "direction_boundary": 313.255585,
        "core_momentum": 0.186237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216379
      },
      {
        "date": "2024-08-16",
        "close": 390.568512,
        "direction_boundary": 313.703735,
        "core_momentum": 0.245023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222536
      },
      {
        "date": "2024-08-23",
        "close": 391.031281,
        "direction_boundary": 317.28894,
        "core_momentum": 0.232414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222518
      },
      {
        "date": "2024-08-30",
        "close": 402.600281,
        "direction_boundary": 315.048187,
        "core_momentum": 0.277901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207117
      },
      {
        "date": "2024-09-06",
        "close": 394.270569,
        "direction_boundary": 315.496368,
        "core_momentum": 0.249683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20873
      },
      {
        "date": "2024-09-13",
        "close": 388.717468,
        "direction_boundary": 315.944489,
        "core_momentum": 0.230335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207232
      },
      {
        "date": "2024-09-20",
        "close": 380.387817,
        "direction_boundary": 316.39267,
        "core_momentum": 0.202265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209081
      },
      {
        "date": "2024-09-27",
        "close": 393.440674,
        "direction_boundary": 321.367096,
        "core_momentum": 0.224272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214814
      },
      {
        "date": "2024-10-04",
        "close": 392.97229,
        "direction_boundary": 309.094177,
        "core_momentum": 0.271367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211454
      },
      {
        "date": "2024-10-11",
        "close": 381.73111,
        "direction_boundary": 307.276031,
        "core_momentum": 0.242307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211606
      },
      {
        "date": "2024-10-18",
        "close": 380.794342,
        "direction_boundary": 301.821411,
        "core_momentum": 0.261655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185
      },
      {
        "date": "2024-10-25",
        "close": 377.984039,
        "direction_boundary": 300.912292,
        "core_momentum": 0.256127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180233
      },
      {
        "date": "2024-11-01",
        "close": 389.693604,
        "direction_boundary": 301.821411,
        "core_momentum": 0.29114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183852
      },
      {
        "date": "2024-11-08",
        "close": 387.351685,
        "direction_boundary": 301.821411,
        "core_momentum": 0.28338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183507
      },
      {
        "date": "2024-11-15",
        "close": 391.567108,
        "direction_boundary": 304.548706,
        "core_momentum": 0.285729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180422
      },
      {
        "date": "2024-11-22",
        "close": 394.377411,
        "direction_boundary": 307.276031,
        "core_momentum": 0.283463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180659
      },
      {
        "date": "2024-11-29",
        "close": 404.681824,
        "direction_boundary": 341.821808,
        "core_momentum": 0.183897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179791
      },
      {
        "date": "2024-12-06",
        "close": 405.150177,
        "direction_boundary": 332.730804,
        "core_momentum": 0.217652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179711
      },
      {
        "date": "2024-12-13",
        "close": 405.150177,
        "direction_boundary": 336.821777,
        "core_momentum": 0.202862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17002
      },
      {
        "date": "2024-12-20",
        "close": 392.97229,
        "direction_boundary": 328.639893,
        "core_momentum": 0.195753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175051
      },
      {
        "date": "2024-12-27",
        "close": 402.808289,
        "direction_boundary": 345.003693,
        "core_momentum": 0.167548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175699
      },
      {
        "date": "2025-01-03",
        "close": 407.023743,
        "direction_boundary": 352.731049,
        "core_momentum": 0.153921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175451
      },
      {
        "date": "2025-01-10",
        "close": 427.632538,
        "direction_boundary": 442.277435,
        "core_momentum": -0.033112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188708
      },
      {
        "date": "2025-01-17",
        "close": 422.9487,
        "direction_boundary": 389.095093,
        "core_momentum": 0.087006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189408
      },
      {
        "date": "2025-01-24",
        "close": 430.911194,
        "direction_boundary": 408.186218,
        "core_momentum": 0.055673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188885
      },
      {
        "date": "2025-01-31",
        "close": 422.480316,
        "direction_boundary": 412.27713,
        "core_momentum": 0.024748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171251
      },
      {
        "date": "2025-02-07",
        "close": 424.353851,
        "direction_boundary": 405.458923,
        "core_momentum": 0.046601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158592
      },
      {
        "date": "2025-02-14",
        "close": 451.988373,
        "direction_boundary": 390.458679,
        "core_momentum": 0.157583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166934
      },
      {
        "date": "2025-02-21",
        "close": 463.229523,
        "direction_boundary": 391.367828,
        "core_momentum": 0.183617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168831
      },
      {
        "date": "2025-02-28",
        "close": 456.203796,
        "direction_boundary": 417.277222,
        "core_momentum": 0.093287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168158
      },
      {
        "date": "2025-03-07",
        "close": 461.355988,
        "direction_boundary": 414.095367,
        "core_momentum": 0.11413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164188
      },
      {
        "date": "2025-03-14",
        "close": 466.039795,
        "direction_boundary": 404.549805,
        "core_momentum": 0.151996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161638
      },
      {
        "date": "2025-03-21",
        "close": 471.6604,
        "direction_boundary": 402.731598,
        "core_momentum": 0.171153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156364
      },
      {
        "date": "2025-03-28",
        "close": 461.934357,
        "direction_boundary": 400.286438,
        "core_momentum": 0.15401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156901
      },
      {
        "date": "2025-04-04",
        "close": 428.732819,
        "direction_boundary": 389.642975,
        "core_momentum": 0.100322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192718
      },
      {
        "date": "2025-04-11",
        "close": 420.552734,
        "direction_boundary": 400.286438,
        "core_momentum": 0.050629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189894
      },
      {
        "date": "2025-04-18",
        "close": 461.934357,
        "direction_boundary": 372.058136,
        "core_momentum": 0.241565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226971
      },
      {
        "date": "2025-04-25",
        "close": 454.716614,
        "direction_boundary": 383.627136,
        "core_momentum": 0.185309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228352
      },
      {
        "date": "2025-05-02",
        "close": 454.716614,
        "direction_boundary": 390.105743,
        "core_momentum": 0.165624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226006
      },
      {
        "date": "2025-05-09",
        "close": 468.189728,
        "direction_boundary": 393.807831,
        "core_momentum": 0.188879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227551
      },
      {
        "date": "2025-05-16",
        "close": 459.528473,
        "direction_boundary": 403.988525,
        "core_momentum": 0.137479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230295
      },
      {
        "date": "2025-05-23",
        "close": 450.867157,
        "direction_boundary": 401.674713,
        "core_momentum": 0.122468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232915
      },
      {
        "date": "2025-05-30",
        "close": 454.235443,
        "direction_boundary": 390.568512,
        "core_momentum": 0.163011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231045
      },
      {
        "date": "2025-06-06",
        "close": 452.310699,
        "direction_boundary": 389.642975,
        "core_momentum": 0.160834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23132
      },
      {
        "date": "2025-06-13",
        "close": 463.8591,
        "direction_boundary": 406.302307,
        "core_momentum": 0.14166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233033
      },
      {
        "date": "2025-06-20",
        "close": 460.009644,
        "direction_boundary": 407.690582,
        "core_momentum": 0.12833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228212
      },
      {
        "date": "2025-06-27",
        "close": 467.708527,
        "direction_boundary": 416.94577,
        "core_momentum": 0.121749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227158
      },
      {
        "date": "2025-07-04",
        "close": 474.926239,
        "direction_boundary": 422.036133,
        "core_momentum": 0.125321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227461
      },
      {
        "date": "2025-07-11",
        "close": 479.738068,
        "direction_boundary": 418.796844,
        "core_momentum": 0.145515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218808
      },
      {
        "date": "2025-07-18",
        "close": 480.700439,
        "direction_boundary": 418.334015,
        "core_momentum": 0.149083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217713
      },
      {
        "date": "2025-07-25",
        "close": 481.181641,
        "direction_boundary": 410.467163,
        "core_momentum": 0.172278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216862
      },
      {
        "date": "2025-08-01",
        "close": 494.173523,
        "direction_boundary": 387.329163,
        "core_momentum": 0.275849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216135
      },
      {
        "date": "2025-08-08",
        "close": 495.135895,
        "direction_boundary": 371.595398,
        "core_momentum": 0.33246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216199
      },
      {
        "date": "2025-08-15",
        "close": 497.541779,
        "direction_boundary": 390.568512,
        "core_momentum": 0.273891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199875
      },
      {
        "date": "2025-08-22",
        "close": 498.50415,
        "direction_boundary": 391.031281,
        "core_momentum": 0.274845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197599
      },
      {
        "date": "2025-08-29",
        "close": 498.985321,
        "direction_boundary": 402.600281,
        "core_momentum": 0.239406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195899
      },
      {
        "date": "2025-09-05",
        "close": 505.721893,
        "direction_boundary": 394.270569,
        "core_momentum": 0.282677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196095
      },
      {
        "date": "2025-09-12",
        "close": 505.721893,
        "direction_boundary": 388.717468,
        "core_momentum": 0.301001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195919
      },
      {
        "date": "2025-09-19",
        "close": 506.203033,
        "direction_boundary": 380.387817,
        "core_momentum": 0.330755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19552
      },
      {
        "date": "2025-09-26",
        "close": 518.232605,
        "direction_boundary": 393.440674,
        "core_momentum": 0.317181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194499
      },
      {
        "date": "2025-10-03",
        "close": 511.894867,
        "direction_boundary": 392.97229,
        "core_momentum": 0.302623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160016
      },
      {
        "date": "2025-10-10",
        "close": 532.370667,
        "direction_boundary": 381.73111,
        "core_momentum": 0.394622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161497
      },
      {
        "date": "2025-10-17",
        "close": 511.894867,
        "direction_boundary": 380.794342,
        "core_momentum": 0.344282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122498
      },
      {
        "date": "2025-10-24",
        "close": 503.119507,
        "direction_boundary": 377.984039,
        "core_momentum": 0.33106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123012
      },
      {
        "date": "2025-10-31",
        "close": 512.382385,
        "direction_boundary": 389.693604,
        "core_momentum": 0.314834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124451
      },
      {
        "date": "2025-11-07",
        "close": 521.157715,
        "direction_boundary": 387.351685,
        "core_momentum": 0.345438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120717
      },
      {
        "date": "2025-11-14",
        "close": 521.645203,
        "direction_boundary": 391.567108,
        "core_momentum": 0.332199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116293
      },
      {
        "date": "2025-11-21",
        "close": 521.157715,
        "direction_boundary": 394.377411,
        "core_momentum": 0.321469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111461
      },
      {
        "date": "2025-11-28",
        "close": 528.47052,
        "direction_boundary": 404.681824,
        "core_momentum": 0.305891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112041
      },
      {
        "date": "2025-12-05",
        "close": 527.982971,
        "direction_boundary": 405.150177,
        "core_momentum": 0.303178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111537
      },
      {
        "date": "2025-12-12",
        "close": 531.39563,
        "direction_boundary": 405.150177,
        "core_momentum": 0.311602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108037
      },
      {
        "date": "2025-12-19",
        "close": 536.270813,
        "direction_boundary": 392.97229,
        "core_momentum": 0.364653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106354
      },
      {
        "date": "2025-12-26",
        "close": 536.270813,
        "direction_boundary": 402.808289,
        "core_momentum": 0.33133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105502
      },
      {
        "date": "2026-01-02",
        "close": 540.658447,
        "direction_boundary": 407.023743,
        "core_momentum": 0.328322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104601
      },
      {
        "date": "2026-01-09",
        "close": 536.758301,
        "direction_boundary": 427.632538,
        "core_momentum": 0.255186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105666
      },
      {
        "date": "2026-01-16",
        "close": 560.646729,
        "direction_boundary": 422.9487,
        "core_momentum": 0.325567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118738
      },
      {
        "date": "2026-01-23",
        "close": 568.93457,
        "direction_boundary": 430.911194,
        "core_momentum": 0.320306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119119
      },
      {
        "date": "2026-01-30",
        "close": 573.322205,
        "direction_boundary": 422.480316,
        "core_momentum": 0.357039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115537
      },
      {
        "date": "2026-02-06",
        "close": 563.571838,
        "direction_boundary": 424.353851,
        "core_momentum": 0.328071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119742
      },
      {
        "date": "2026-02-13",
        "close": 574.78479,
        "direction_boundary": 451.988373,
        "core_momentum": 0.27168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121469
      },
      {
        "date": "2026-02-20",
        "close": 620.611572,
        "direction_boundary": 463.229523,
        "core_momentum": 0.33975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156287
      },
      {
        "date": "2026-02-27",
        "close": 648.400146,
        "direction_boundary": 456.203796,
        "core_momentum": 0.421295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163328
      },
      {
        "date": "2026-03-06",
        "close": 630.361938,
        "direction_boundary": 461.355988,
        "core_momentum": 0.366324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171617
      },
      {
        "date": "2026-03-13",
        "close": 624.02417,
        "direction_boundary": 466.039795,
        "core_momentum": 0.338993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17318
      },
      {
        "date": "2026-03-20",
        "close": 645.962524,
        "direction_boundary": 471.6604,
        "core_momentum": 0.36955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176646
      },
      {
        "date": "2026-03-27",
        "close": 644.5,
        "direction_boundary": 461.934357,
        "core_momentum": 0.39522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176141
      },
      {
        "date": "2026-04-03",
        "close": 613.0,
        "direction_boundary": 428.732819,
        "core_momentum": 0.429795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192102
      },
      {
        "date": "2026-04-10",
        "close": 674.0,
        "direction_boundary": 420.552734,
        "core_momentum": 0.602653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223706
      },
      {
        "date": "2026-04-17",
        "close": 706.0,
        "direction_boundary": 461.934357,
        "core_momentum": 0.528356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218175
      },
      {
        "date": "2026-04-24",
        "close": 677.0,
        "direction_boundary": 454.716614,
        "core_momentum": 0.488839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227362
      },
      {
        "date": "2026-05-01",
        "close": 660.0,
        "direction_boundary": 454.716614,
        "core_momentum": 0.451453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232743
      },
      {
        "date": "2026-05-08",
        "close": 680.0,
        "direction_boundary": 468.189728,
        "core_momentum": 0.452403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234224
      },
      {
        "date": "2026-05-15",
        "close": 699.0,
        "direction_boundary": 459.528473,
        "core_momentum": 0.521124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235019
      },
      {
        "date": "2026-05-22",
        "close": 664.0,
        "direction_boundary": 450.867157,
        "core_momentum": 0.472718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250169
      },
      {
        "date": "2026-05-29",
        "close": 763.0,
        "direction_boundary": 454.235443,
        "core_momentum": 0.679746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30816
      },
      {
        "date": "2026-06-05",
        "close": 713.0,
        "direction_boundary": 452.310699,
        "core_momentum": 0.57635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327996
      },
      {
        "date": "2026-06-12",
        "close": 742.0,
        "direction_boundary": 463.8591,
        "core_momentum": 0.599624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330222
      },
      {
        "date": "2026-06-19",
        "close": 887.0,
        "direction_boundary": 460.009644,
        "core_momentum": 0.92822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402115
      },
      {
        "date": "2026-06-26",
        "close": 945.0,
        "direction_boundary": 467.708527,
        "core_momentum": 1.020489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405596
      },
      {
        "date": "2026-07-03",
        "close": 871.0,
        "direction_boundary": 474.926239,
        "core_momentum": 0.833969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429968
      },
      {
        "date": "2026-07-10",
        "close": 870.0,
        "direction_boundary": 479.738068,
        "core_momentum": 0.81349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429326
      },
      {
        "date": "2026-07-17",
        "close": 766.0,
        "direction_boundary": 480.700439,
        "core_momentum": 0.593508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472645
      },
      {
        "date": "2026-07-24",
        "close": 827.0,
        "direction_boundary": 481.181641,
        "core_momentum": 0.718686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481077
      },
      {
        "date": "2026-07-31",
        "close": 792.0,
        "direction_boundary": 494.173523,
        "core_momentum": 0.602676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487636
      },
      {
        "date": "2026-08-07",
        "close": 808.0,
        "direction_boundary": 495.135895,
        "core_momentum": 0.631875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485847
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 313.703735,
        "volume": 10600
      },
      {
        "date": "2023-08-25",
        "close": 317.28894,
        "volume": 17200
      },
      {
        "date": "2023-09-01",
        "close": 315.048187,
        "volume": 13400
      },
      {
        "date": "2023-09-08",
        "close": 315.496368,
        "volume": 18400
      },
      {
        "date": "2023-09-15",
        "close": 315.944489,
        "volume": 13200
      },
      {
        "date": "2023-09-22",
        "close": 316.39267,
        "volume": 8200
      },
      {
        "date": "2023-09-29",
        "close": 321.367096,
        "volume": 21200
      },
      {
        "date": "2023-10-06",
        "close": 309.094177,
        "volume": 35000
      },
      {
        "date": "2023-10-13",
        "close": 307.276031,
        "volume": 24200
      },
      {
        "date": "2023-10-20",
        "close": 301.821411,
        "volume": 39200
      },
      {
        "date": "2023-10-27",
        "close": 300.912292,
        "volume": 40600
      },
      {
        "date": "2023-11-03",
        "close": 301.821411,
        "volume": 26800
      },
      {
        "date": "2023-11-10",
        "close": 301.821411,
        "volume": 31800
      },
      {
        "date": "2023-11-17",
        "close": 304.548706,
        "volume": 349400
      },
      {
        "date": "2023-11-24",
        "close": 307.276031,
        "volume": 40800
      },
      {
        "date": "2023-12-01",
        "close": 341.821808,
        "volume": 1481800
      },
      {
        "date": "2023-12-08",
        "close": 332.730804,
        "volume": 513000
      },
      {
        "date": "2023-12-15",
        "close": 336.821777,
        "volume": 104400
      },
      {
        "date": "2023-12-22",
        "close": 328.639893,
        "volume": 85000
      },
      {
        "date": "2023-12-29",
        "close": 345.003693,
        "volume": 114200
      },
      {
        "date": "2024-01-05",
        "close": 352.731049,
        "volume": 63400
      },
      {
        "date": "2024-01-12",
        "close": 442.277435,
        "volume": 2588400
      },
      {
        "date": "2024-01-19",
        "close": 389.095093,
        "volume": 417200
      },
      {
        "date": "2024-01-26",
        "close": 408.186218,
        "volume": 959200
      },
      {
        "date": "2024-02-02",
        "close": 412.27713,
        "volume": 165800
      },
      {
        "date": "2024-02-09",
        "close": 405.458923,
        "volume": 243800
      },
      {
        "date": "2024-02-16",
        "close": 390.458679,
        "volume": 152800
      },
      {
        "date": "2024-02-23",
        "close": 391.367828,
        "volume": 55600
      },
      {
        "date": "2024-03-01",
        "close": 417.277222,
        "volume": 379000
      },
      {
        "date": "2024-03-08",
        "close": 414.095367,
        "volume": 124400
      },
      {
        "date": "2024-03-15",
        "close": 404.549805,
        "volume": 81400
      },
      {
        "date": "2024-03-22",
        "close": 402.731598,
        "volume": 113000
      },
      {
        "date": "2024-03-29",
        "close": 400.286438,
        "volume": 141200
      },
      {
        "date": "2024-04-05",
        "close": 389.642975,
        "volume": 93200
      },
      {
        "date": "2024-04-12",
        "close": 400.286438,
        "volume": 55000
      },
      {
        "date": "2024-04-19",
        "close": 372.058136,
        "volume": 66800
      },
      {
        "date": "2024-04-26",
        "close": 383.627136,
        "volume": 70400
      },
      {
        "date": "2024-05-03",
        "close": 390.105743,
        "volume": 14600
      },
      {
        "date": "2024-05-10",
        "close": 393.807831,
        "volume": 47200
      },
      {
        "date": "2024-05-17",
        "close": 403.988525,
        "volume": 127200
      },
      {
        "date": "2024-05-24",
        "close": 401.674713,
        "volume": 43600
      },
      {
        "date": "2024-05-31",
        "close": 390.568512,
        "volume": 69400
      },
      {
        "date": "2024-06-07",
        "close": 389.642975,
        "volume": 32800
      },
      {
        "date": "2024-06-14",
        "close": 406.302307,
        "volume": 53000
      },
      {
        "date": "2024-06-21",
        "close": 407.690582,
        "volume": 39400
      },
      {
        "date": "2024-06-28",
        "close": 416.94577,
        "volume": 60600
      },
      {
        "date": "2024-07-05",
        "close": 422.036133,
        "volume": 73800
      },
      {
        "date": "2024-07-12",
        "close": 418.796844,
        "volume": 54600
      },
      {
        "date": "2024-07-19",
        "close": 418.334015,
        "volume": 30800
      },
      {
        "date": "2024-07-26",
        "close": 410.467163,
        "volume": 104800
      },
      {
        "date": "2024-08-02",
        "close": 387.329163,
        "volume": 77200
      },
      {
        "date": "2024-08-09",
        "close": 371.595398,
        "volume": 135800
      },
      {
        "date": "2024-08-16",
        "close": 390.568512,
        "volume": 14200
      },
      {
        "date": "2024-08-23",
        "close": 391.031281,
        "volume": 26000
      },
      {
        "date": "2024-08-30",
        "close": 402.600281,
        "volume": 68000
      },
      {
        "date": "2024-09-06",
        "close": 394.270569,
        "volume": 28800
      },
      {
        "date": "2024-09-13",
        "close": 388.717468,
        "volume": 24800
      },
      {
        "date": "2024-09-20",
        "close": 380.387817,
        "volume": 33000
      },
      {
        "date": "2024-09-27",
        "close": 393.440674,
        "volume": 27000
      },
      {
        "date": "2024-10-04",
        "close": 392.97229,
        "volume": 46600
      },
      {
        "date": "2024-10-11",
        "close": 381.73111,
        "volume": 43400
      },
      {
        "date": "2024-10-18",
        "close": 380.794342,
        "volume": 15800
      },
      {
        "date": "2024-10-25",
        "close": 377.984039,
        "volume": 40000
      },
      {
        "date": "2024-11-01",
        "close": 389.693604,
        "volume": 25600
      },
      {
        "date": "2024-11-08",
        "close": 387.351685,
        "volume": 37400
      },
      {
        "date": "2024-11-15",
        "close": 391.567108,
        "volume": 127200
      },
      {
        "date": "2024-11-22",
        "close": 394.377411,
        "volume": 26000
      },
      {
        "date": "2024-11-29",
        "close": 404.681824,
        "volume": 65400
      },
      {
        "date": "2024-12-06",
        "close": 405.150177,
        "volume": 63400
      },
      {
        "date": "2024-12-13",
        "close": 405.150177,
        "volume": 46800
      },
      {
        "date": "2024-12-20",
        "close": 392.97229,
        "volume": 74400
      },
      {
        "date": "2024-12-27",
        "close": 402.808289,
        "volume": 74400
      },
      {
        "date": "2025-01-03",
        "close": 407.023743,
        "volume": 4400
      },
      {
        "date": "2025-01-10",
        "close": 427.632538,
        "volume": 64200
      },
      {
        "date": "2025-01-17",
        "close": 422.9487,
        "volume": 27000
      },
      {
        "date": "2025-01-24",
        "close": 430.911194,
        "volume": 30400
      },
      {
        "date": "2025-01-31",
        "close": 422.480316,
        "volume": 52000
      },
      {
        "date": "2025-02-07",
        "close": 424.353851,
        "volume": 25800
      },
      {
        "date": "2025-02-14",
        "close": 451.988373,
        "volume": 100400
      },
      {
        "date": "2025-02-21",
        "close": 463.229523,
        "volume": 180200
      },
      {
        "date": "2025-02-28",
        "close": 456.203796,
        "volume": 88200
      },
      {
        "date": "2025-03-07",
        "close": 461.355988,
        "volume": 44600
      },
      {
        "date": "2025-03-14",
        "close": 466.039795,
        "volume": 65200
      },
      {
        "date": "2025-03-21",
        "close": 471.6604,
        "volume": 48200
      },
      {
        "date": "2025-03-28",
        "close": 461.934357,
        "volume": 150400
      },
      {
        "date": "2025-04-04",
        "close": 428.732819,
        "volume": 140000
      },
      {
        "date": "2025-04-11",
        "close": 420.552734,
        "volume": 90400
      },
      {
        "date": "2025-04-18",
        "close": 461.934357,
        "volume": 37400
      },
      {
        "date": "2025-04-25",
        "close": 454.716614,
        "volume": 31200
      },
      {
        "date": "2025-05-02",
        "close": 454.716614,
        "volume": 14200
      },
      {
        "date": "2025-05-09",
        "close": 468.189728,
        "volume": 25200
      },
      {
        "date": "2025-05-16",
        "close": 459.528473,
        "volume": 89000
      },
      {
        "date": "2025-05-23",
        "close": 450.867157,
        "volume": 43400
      },
      {
        "date": "2025-05-30",
        "close": 454.235443,
        "volume": 66800
      },
      {
        "date": "2025-06-06",
        "close": 452.310699,
        "volume": 19200
      },
      {
        "date": "2025-06-13",
        "close": 463.8591,
        "volume": 78400
      },
      {
        "date": "2025-06-20",
        "close": 460.009644,
        "volume": 27600
      },
      {
        "date": "2025-06-27",
        "close": 467.708527,
        "volume": 65000
      },
      {
        "date": "2025-07-04",
        "close": 474.926239,
        "volume": 153200
      },
      {
        "date": "2025-07-11",
        "close": 479.738068,
        "volume": 46000
      },
      {
        "date": "2025-07-18",
        "close": 480.700439,
        "volume": 46000
      },
      {
        "date": "2025-07-25",
        "close": 481.181641,
        "volume": 22000
      },
      {
        "date": "2025-08-01",
        "close": 494.173523,
        "volume": 51800
      },
      {
        "date": "2025-08-08",
        "close": 495.135895,
        "volume": 42200
      },
      {
        "date": "2025-08-15",
        "close": 497.541779,
        "volume": 60200
      },
      {
        "date": "2025-08-22",
        "close": 498.50415,
        "volume": 24600
      },
      {
        "date": "2025-08-29",
        "close": 498.985321,
        "volume": 29000
      },
      {
        "date": "2025-09-05",
        "close": 505.721893,
        "volume": 28200
      },
      {
        "date": "2025-09-12",
        "close": 505.721893,
        "volume": 32200
      },
      {
        "date": "2025-09-19",
        "close": 506.203033,
        "volume": 24200
      },
      {
        "date": "2025-09-26",
        "close": 518.232605,
        "volume": 40000
      },
      {
        "date": "2025-10-03",
        "close": 511.894867,
        "volume": 20600
      },
      {
        "date": "2025-10-10",
        "close": 532.370667,
        "volume": 54200
      },
      {
        "date": "2025-10-17",
        "close": 511.894867,
        "volume": 26800
      },
      {
        "date": "2025-10-24",
        "close": 503.119507,
        "volume": 69600
      },
      {
        "date": "2025-10-31",
        "close": 512.382385,
        "volume": 44400
      },
      {
        "date": "2025-11-07",
        "close": 521.157715,
        "volume": 69000
      },
      {
        "date": "2025-11-14",
        "close": 521.645203,
        "volume": 76200
      },
      {
        "date": "2025-11-21",
        "close": 521.157715,
        "volume": 25000
      },
      {
        "date": "2025-11-28",
        "close": 528.47052,
        "volume": 35800
      },
      {
        "date": "2025-12-05",
        "close": 527.982971,
        "volume": 30200
      },
      {
        "date": "2025-12-12",
        "close": 531.39563,
        "volume": 38200
      },
      {
        "date": "2025-12-19",
        "close": 536.270813,
        "volume": 24200
      },
      {
        "date": "2025-12-26",
        "close": 536.270813,
        "volume": 33400
      },
      {
        "date": "2026-01-02",
        "close": 540.658447,
        "volume": 7600
      },
      {
        "date": "2026-01-09",
        "close": 536.758301,
        "volume": 38800
      },
      {
        "date": "2026-01-16",
        "close": 560.646729,
        "volume": 31600
      },
      {
        "date": "2026-01-23",
        "close": 568.93457,
        "volume": 24200
      },
      {
        "date": "2026-01-30",
        "close": 573.322205,
        "volume": 28800
      },
      {
        "date": "2026-02-06",
        "close": 563.571838,
        "volume": 52800
      },
      {
        "date": "2026-02-13",
        "close": 574.78479,
        "volume": 26000
      },
      {
        "date": "2026-02-20",
        "close": 620.611572,
        "volume": 153600
      },
      {
        "date": "2026-02-27",
        "close": 648.400146,
        "volume": 75400
      },
      {
        "date": "2026-03-06",
        "close": 630.361938,
        "volume": 73200
      },
      {
        "date": "2026-03-13",
        "close": 624.02417,
        "volume": 48200
      },
      {
        "date": "2026-03-20",
        "close": 645.962524,
        "volume": 46800
      },
      {
        "date": "2026-03-27",
        "close": 644.5,
        "volume": 81000
      },
      {
        "date": "2026-04-03",
        "close": 613.0,
        "volume": 52900
      },
      {
        "date": "2026-04-10",
        "close": 674.0,
        "volume": 590800
      },
      {
        "date": "2026-04-17",
        "close": 706.0,
        "volume": 97900
      },
      {
        "date": "2026-04-24",
        "close": 677.0,
        "volume": 66800
      },
      {
        "date": "2026-05-01",
        "close": 660.0,
        "volume": 53600
      },
      {
        "date": "2026-05-08",
        "close": 680.0,
        "volume": 42600
      },
      {
        "date": "2026-05-15",
        "close": 699.0,
        "volume": 172200
      },
      {
        "date": "2026-05-22",
        "close": 664.0,
        "volume": 123300
      },
      {
        "date": "2026-05-29",
        "close": 763.0,
        "volume": 221600
      },
      {
        "date": "2026-06-05",
        "close": 713.0,
        "volume": 9900
      },
      {
        "date": "2026-06-12",
        "close": 742.0,
        "volume": 69000
      },
      {
        "date": "2026-06-19",
        "close": 887.0,
        "volume": 472500
      },
      {
        "date": "2026-06-26",
        "close": 945.0,
        "volume": 79700
      },
      {
        "date": "2026-07-03",
        "close": 871.0,
        "volume": 31900
      },
      {
        "date": "2026-07-10",
        "close": 870.0,
        "volume": 125500
      },
      {
        "date": "2026-07-17",
        "close": 766.0,
        "volume": 254800
      },
      {
        "date": "2026-07-24",
        "close": 827.0,
        "volume": 172500
      },
      {
        "date": "2026-07-31",
        "close": 792.0,
        "volume": 203300
      },
      {
        "date": "2026-08-07",
        "close": 808.0,
        "volume": 59100
      }
    ],
    "sharemaestro_context": {
      "trend": 700.404016,
      "fair_value": 474.206519,
      "market_activity": 40.202673,
      "market_dynamics": 0.187091,
      "relative_strength": 9.51415
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.010664,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.9565,
        "conditional_difference": -0.000572,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.040625,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.003687,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.086675,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.00325,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.156487,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.01256,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": 0.047934
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.001637
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.004918
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.034682
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.445749
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.910397
      }
    ]
  }
}