{
  "ticker": {
    "uuid": "fafc7de0-ae57-45f8-8573-2202bdf656a6",
    "symbol": "8381",
    "name": "The San-in Godo Bank,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2504.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1263.019043,
    "boundary_margin": 0.982551,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.374409,
    "volatility_stability": 1.065,
    "risk_context": 0.2671,
    "current_regime": {
      "move": 0.952783,
      "interruption": -0.102603,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 98.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 782.134949,
        "direction_boundary": 583.565735,
        "core_momentum": 0.340269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219013
      },
      {
        "date": "2023-08-25",
        "close": 791.094116,
        "direction_boundary": 588.6922,
        "core_momentum": 0.343816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217941
      },
      {
        "date": "2023-09-01",
        "close": 833.202209,
        "direction_boundary": 582.711365,
        "core_momentum": 0.429871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22746
      },
      {
        "date": "2023-09-08",
        "close": 850.224609,
        "direction_boundary": 593.818726,
        "core_momentum": 0.431792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227435
      },
      {
        "date": "2023-09-15",
        "close": 895.916382,
        "direction_boundary": 603.217285,
        "core_momentum": 0.48523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165698
      },
      {
        "date": "2023-09-22",
        "close": 916.522461,
        "direction_boundary": 604.926086,
        "core_momentum": 0.515098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162889
      },
      {
        "date": "2023-09-29",
        "close": 882.904419,
        "direction_boundary": 612.86908,
        "core_momentum": 0.440609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176358
      },
      {
        "date": "2023-10-06",
        "close": 883.816589,
        "direction_boundary": 617.246826,
        "core_momentum": 0.431869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176525
      },
      {
        "date": "2023-10-13",
        "close": 899.322021,
        "direction_boundary": 617.246826,
        "core_momentum": 0.456989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176125
      },
      {
        "date": "2023-10-20",
        "close": 904.794617,
        "direction_boundary": 622.499939,
        "core_momentum": 0.453485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175094
      },
      {
        "date": "2023-10-27",
        "close": 929.421143,
        "direction_boundary": 616.371277,
        "core_momentum": 0.507892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172375
      },
      {
        "date": "2023-11-03",
        "close": 965.904724,
        "direction_boundary": 610.242554,
        "core_momentum": 0.582821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174828
      },
      {
        "date": "2023-11-10",
        "close": 898.410095,
        "direction_boundary": 620.748901,
        "core_momentum": 0.4473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210463
      },
      {
        "date": "2023-11-17",
        "close": 865.574707,
        "direction_boundary": 603.238403,
        "core_momentum": 0.43488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219294
      },
      {
        "date": "2023-11-24",
        "close": 893.849548,
        "direction_boundary": 653.143433,
        "core_momentum": 0.368535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213716
      },
      {
        "date": "2023-12-01",
        "close": 881.080322,
        "direction_boundary": 630.3797,
        "core_momentum": 0.397698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215986
      },
      {
        "date": "2023-12-08",
        "close": 905.706787,
        "direction_boundary": 628.628662,
        "core_momentum": 0.440766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21571
      },
      {
        "date": "2023-12-15",
        "close": 898.410095,
        "direction_boundary": 626.002014,
        "core_momentum": 0.435155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216328
      },
      {
        "date": "2023-12-22",
        "close": 908.443054,
        "direction_boundary": 677.658203,
        "core_momentum": 0.340562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216311
      },
      {
        "date": "2023-12-29",
        "close": 906.618896,
        "direction_boundary": 680.28479,
        "core_momentum": 0.332705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216867
      },
      {
        "date": "2024-01-05",
        "close": 923.036499,
        "direction_boundary": 678.533691,
        "core_momentum": 0.36034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208762
      },
      {
        "date": "2024-01-12",
        "close": 924.860657,
        "direction_boundary": 708.301636,
        "core_momentum": 0.305744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208035
      },
      {
        "date": "2024-01-19",
        "close": 921.21228,
        "direction_boundary": 673.280518,
        "core_momentum": 0.368244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208019
      },
      {
        "date": "2024-01-26",
        "close": 947.662964,
        "direction_boundary": 703.924011,
        "core_momentum": 0.346257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20159
      },
      {
        "date": "2024-02-02",
        "close": 918.476074,
        "direction_boundary": 696.919861,
        "core_momentum": 0.317908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203453
      },
      {
        "date": "2024-02-09",
        "close": 919.388123,
        "direction_boundary": 726.687683,
        "core_momentum": 0.265176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203562
      },
      {
        "date": "2024-02-16",
        "close": 913.915588,
        "direction_boundary": 727.563232,
        "core_momentum": 0.256132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202377
      },
      {
        "date": "2024-02-23",
        "close": 993.267578,
        "direction_boundary": 742.447266,
        "core_momentum": 0.337829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229004
      },
      {
        "date": "2024-03-01",
        "close": 1072.619507,
        "direction_boundary": 734.567444,
        "core_momentum": 0.460206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240739
      },
      {
        "date": "2024-03-08",
        "close": 1118.224121,
        "direction_boundary": 727.563232,
        "core_momentum": 0.536944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244412
      },
      {
        "date": "2024-03-15",
        "close": 1086.300903,
        "direction_boundary": 652.267883,
        "core_momentum": 0.665421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242598
      },
      {
        "date": "2024-03-22",
        "close": 1169.301025,
        "direction_boundary": 645.263733,
        "core_momentum": 0.812129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258755
      },
      {
        "date": "2024-03-29",
        "close": 1120.802979,
        "direction_boundary": 662.082214,
        "core_momentum": 0.692846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260643
      },
      {
        "date": "2024-04-05",
        "close": 1087.401733,
        "direction_boundary": 674.625,
        "core_momentum": 0.611861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266151
      },
      {
        "date": "2024-04-12",
        "close": 1118.019653,
        "direction_boundary": 674.625,
        "core_momentum": 0.657246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267272
      },
      {
        "date": "2024-04-19",
        "close": 1064.206177,
        "direction_boundary": 691.6474,
        "core_momentum": 0.538654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27901
      },
      {
        "date": "2024-04-26",
        "close": 1136.575928,
        "direction_boundary": 680.896484,
        "core_momentum": 0.669235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289781
      },
      {
        "date": "2024-05-03",
        "close": 1141.215088,
        "direction_boundary": 679.104614,
        "core_momentum": 0.68047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286384
      },
      {
        "date": "2024-05-10",
        "close": 1166.266113,
        "direction_boundary": 697.022888,
        "core_momentum": 0.673211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263374
      },
      {
        "date": "2024-05-17",
        "close": 1339.767944,
        "direction_boundary": 713.149536,
        "core_momentum": 0.878663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309225
      },
      {
        "date": "2024-05-24",
        "close": 1329.562012,
        "direction_boundary": 689.855591,
        "core_momentum": 0.927305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310198
      },
      {
        "date": "2024-05-31",
        "close": 1351.82959,
        "direction_boundary": 702.398438,
        "core_momentum": 0.924591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307235
      },
      {
        "date": "2024-06-07",
        "close": 1292.449219,
        "direction_boundary": 695.231079,
        "core_momentum": 0.859021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318243
      },
      {
        "date": "2024-06-14",
        "close": 1250.69751,
        "direction_boundary": 711.357605,
        "core_momentum": 0.758184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323436
      },
      {
        "date": "2024-06-21",
        "close": 1248.841919,
        "direction_boundary": 715.837158,
        "core_momentum": 0.744589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324033
      },
      {
        "date": "2024-06-28",
        "close": 1329.562012,
        "direction_boundary": 722.108582,
        "core_momentum": 0.841222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330679
      },
      {
        "date": "2024-07-05",
        "close": 1290.593628,
        "direction_boundary": 759.737122,
        "core_momentum": 0.698737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336316
      },
      {
        "date": "2024-07-12",
        "close": 1313.789063,
        "direction_boundary": 755.257507,
        "core_momentum": 0.739525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336005
      },
      {
        "date": "2024-07-19",
        "close": 1320.283813,
        "direction_boundary": 769.592224,
        "core_momentum": 0.715563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335307
      },
      {
        "date": "2024-07-26",
        "close": 1268.32605,
        "direction_boundary": 808.116577,
        "core_momentum": 0.569484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342757
      },
      {
        "date": "2024-08-02",
        "close": 1198.739624,
        "direction_boundary": 787.510437,
        "core_momentum": 0.522189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350673
      },
      {
        "date": "2024-08-09",
        "close": 1164.410522,
        "direction_boundary": 792.885925,
        "core_momentum": 0.468573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354711
      },
      {
        "date": "2024-08-16",
        "close": 1272.037354,
        "direction_boundary": 782.134949,
        "core_momentum": 0.626366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370492
      },
      {
        "date": "2024-08-23",
        "close": 1233.068848,
        "direction_boundary": 791.094116,
        "core_momentum": 0.558688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360759
      },
      {
        "date": "2024-08-30",
        "close": 1212.656982,
        "direction_boundary": 833.202209,
        "core_momentum": 0.455417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348323
      },
      {
        "date": "2024-09-06",
        "close": 1171.833008,
        "direction_boundary": 850.224609,
        "core_momentum": 0.378263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348133
      },
      {
        "date": "2024-09-13",
        "close": 1131.937012,
        "direction_boundary": 895.916382,
        "core_momentum": 0.26344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349223
      },
      {
        "date": "2024-09-20",
        "close": 1142.142944,
        "direction_boundary": 916.522461,
        "core_momentum": 0.24617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333712
      },
      {
        "date": "2024-09-27",
        "close": 1143.797607,
        "direction_boundary": 882.904419,
        "core_momentum": 0.295494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328313
      },
      {
        "date": "2024-10-04",
        "close": 1164.611206,
        "direction_boundary": 883.816589,
        "core_momentum": 0.317707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326005
      },
      {
        "date": "2024-10-11",
        "close": 1162.719116,
        "direction_boundary": 899.322021,
        "core_momentum": 0.292884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324015
      },
      {
        "date": "2024-10-18",
        "close": 1194.885498,
        "direction_boundary": 904.794617,
        "core_momentum": 0.320615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317324
      },
      {
        "date": "2024-10-25",
        "close": 1149.474243,
        "direction_boundary": 929.421143,
        "core_momentum": 0.236764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309939
      },
      {
        "date": "2024-11-01",
        "close": 1160.827026,
        "direction_boundary": 965.904724,
        "core_momentum": 0.201803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310177
      },
      {
        "date": "2024-11-08",
        "close": 1216.645142,
        "direction_boundary": 898.410095,
        "core_momentum": 0.35422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315536
      },
      {
        "date": "2024-11-15",
        "close": 1162.719116,
        "direction_boundary": 865.574707,
        "core_momentum": 0.343291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25258
      },
      {
        "date": "2024-11-22",
        "close": 1147.582031,
        "direction_boundary": 893.849548,
        "core_momentum": 0.283865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252788
      },
      {
        "date": "2024-11-29",
        "close": 1141.905518,
        "direction_boundary": 881.080322,
        "core_momentum": 0.296029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250749
      },
      {
        "date": "2024-12-06",
        "close": 1180.69458,
        "direction_boundary": 905.706787,
        "core_momentum": 0.303617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250265
      },
      {
        "date": "2024-12-13",
        "close": 1193.939453,
        "direction_boundary": 898.410095,
        "core_momentum": 0.328947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247363
      },
      {
        "date": "2024-12-20",
        "close": 1146.635864,
        "direction_boundary": 908.443054,
        "core_momentum": 0.262199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253096
      },
      {
        "date": "2024-12-27",
        "close": 1197.723633,
        "direction_boundary": 906.618896,
        "core_momentum": 0.321088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244405
      },
      {
        "date": "2025-01-03",
        "close": 1196.777588,
        "direction_boundary": 923.036499,
        "core_momentum": 0.296566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241591
      },
      {
        "date": "2025-01-10",
        "close": 1174.071899,
        "direction_boundary": 924.860657,
        "core_momentum": 0.269458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240689
      },
      {
        "date": "2025-01-17",
        "close": 1189.209106,
        "direction_boundary": 921.21228,
        "core_momentum": 0.290918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241541
      },
      {
        "date": "2025-01-24",
        "close": 1185.424805,
        "direction_boundary": 947.662964,
        "core_momentum": 0.250893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235856
      },
      {
        "date": "2025-01-31",
        "close": 1261.110352,
        "direction_boundary": 918.476074,
        "core_momentum": 0.373046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238903
      },
      {
        "date": "2025-02-07",
        "close": 1192.993286,
        "direction_boundary": 919.388123,
        "core_momentum": 0.297595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248406
      },
      {
        "date": "2025-02-14",
        "close": 1194.885498,
        "direction_boundary": 913.915588,
        "core_momentum": 0.307435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214064
      },
      {
        "date": "2025-02-21",
        "close": 1188.263062,
        "direction_boundary": 993.267578,
        "core_momentum": 0.196317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210107
      },
      {
        "date": "2025-02-28",
        "close": 1184.47876,
        "direction_boundary": 1072.619507,
        "core_momentum": 0.104286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208976
      },
      {
        "date": "2025-03-07",
        "close": 1228.943848,
        "direction_boundary": 1118.224121,
        "core_momentum": 0.099014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209547
      },
      {
        "date": "2025-03-14",
        "close": 1223.267578,
        "direction_boundary": 1086.300903,
        "core_momentum": 0.126085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203136
      },
      {
        "date": "2025-03-21",
        "close": 1316.928467,
        "direction_boundary": 1169.301025,
        "core_momentum": 0.126253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225594
      },
      {
        "date": "2025-03-28",
        "close": 1295.749756,
        "direction_boundary": 1120.802979,
        "core_momentum": 0.156091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227545
      },
      {
        "date": "2025-04-04",
        "close": 1058.933716,
        "direction_boundary": 1087.401733,
        "core_momentum": -0.02618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364823
      },
      {
        "date": "2025-04-11",
        "close": 1062.784302,
        "direction_boundary": 1118.019653,
        "core_momentum": -0.049405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364954
      },
      {
        "date": "2025-04-18",
        "close": 1139.797607,
        "direction_boundary": 1064.206177,
        "core_momentum": 0.071031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37675
      },
      {
        "date": "2025-04-25",
        "close": 1186.005737,
        "direction_boundary": 1136.575928,
        "core_momentum": 0.04349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377084
      },
      {
        "date": "2025-05-02",
        "close": 1140.760376,
        "direction_boundary": 1141.215088,
        "core_momentum": -0.000398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38089
      },
      {
        "date": "2025-05-09",
        "close": 1179.26709,
        "direction_boundary": 1166.266113,
        "core_momentum": 0.011148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377913
      },
      {
        "date": "2025-05-16",
        "close": 1219.698975,
        "direction_boundary": 1339.767944,
        "core_momentum": -0.089619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375339
      },
      {
        "date": "2025-05-23",
        "close": 1229.325806,
        "direction_boundary": 1329.562012,
        "core_momentum": -0.07539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374795
      },
      {
        "date": "2025-05-30",
        "close": 1211.035034,
        "direction_boundary": 1351.82959,
        "core_momentum": -0.104151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37546
      },
      {
        "date": "2025-06-06",
        "close": 1199.483032,
        "direction_boundary": 1292.449219,
        "core_momentum": -0.07193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373053
      },
      {
        "date": "2025-06-13",
        "close": 1175.416382,
        "direction_boundary": 1250.69751,
        "core_momentum": -0.060191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373821
      },
      {
        "date": "2025-06-20",
        "close": 1148.46167,
        "direction_boundary": 1248.841919,
        "core_momentum": -0.080379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370902
      },
      {
        "date": "2025-06-27",
        "close": 1154.237671,
        "direction_boundary": 1329.562012,
        "core_momentum": -0.131866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365668
      },
      {
        "date": "2025-07-04",
        "close": 1157.125732,
        "direction_boundary": 1290.593628,
        "core_momentum": -0.103416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365708
      },
      {
        "date": "2025-07-11",
        "close": 1229.325806,
        "direction_boundary": 1313.789063,
        "core_momentum": -0.06429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374514
      },
      {
        "date": "2025-07-18",
        "close": 1235.101685,
        "direction_boundary": 1320.283813,
        "core_momentum": -0.064518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374204
      },
      {
        "date": "2025-07-25",
        "close": 1282.272461,
        "direction_boundary": 1268.32605,
        "core_momentum": 0.010996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37743
      },
      {
        "date": "2025-08-01",
        "close": 1242.802979,
        "direction_boundary": 1198.739624,
        "core_momentum": 0.036758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370413
      },
      {
        "date": "2025-08-08",
        "close": 1263.019043,
        "direction_boundary": 1164.410522,
        "core_momentum": 0.084685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362389
      },
      {
        "date": "2025-08-15",
        "close": 1312.115112,
        "direction_boundary": 1272.037354,
        "core_momentum": 0.031507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365795
      },
      {
        "date": "2025-08-22",
        "close": 1309.227051,
        "direction_boundary": 1233.068848,
        "core_momentum": 0.061763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365657
      },
      {
        "date": "2025-08-29",
        "close": 1297.675049,
        "direction_boundary": 1212.656982,
        "core_momentum": 0.070109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365956
      },
      {
        "date": "2025-09-05",
        "close": 1310.189819,
        "direction_boundary": 1171.833008,
        "core_momentum": 0.118069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362929
      },
      {
        "date": "2025-09-12",
        "close": 1318.85376,
        "direction_boundary": 1131.937012,
        "core_momentum": 0.16513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362824
      },
      {
        "date": "2025-09-19",
        "close": 1321.741699,
        "direction_boundary": 1142.142944,
        "core_momentum": 0.157247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348137
      },
      {
        "date": "2025-09-26",
        "close": 1371.800415,
        "direction_boundary": 1143.797607,
        "core_momentum": 0.199338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350981
      },
      {
        "date": "2025-10-03",
        "close": 1304.045044,
        "direction_boundary": 1164.611206,
        "core_momentum": 0.119726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209205
      },
      {
        "date": "2025-10-10",
        "close": 1302.081177,
        "direction_boundary": 1162.719116,
        "core_momentum": 0.119859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209541
      },
      {
        "date": "2025-10-17",
        "close": 1290.297607,
        "direction_boundary": 1194.885498,
        "core_momentum": 0.07985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190455
      },
      {
        "date": "2025-10-24",
        "close": 1320.738403,
        "direction_boundary": 1149.474243,
        "core_momentum": 0.148993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185728
      },
      {
        "date": "2025-10-31",
        "close": 1330.558105,
        "direction_boundary": 1160.827026,
        "core_momentum": 0.146216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175064
      },
      {
        "date": "2025-11-07",
        "close": 1336.449829,
        "direction_boundary": 1216.645142,
        "core_momentum": 0.098471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170587
      },
      {
        "date": "2025-11-14",
        "close": 1376.710205,
        "direction_boundary": 1162.719116,
        "core_momentum": 0.184044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169308
      },
      {
        "date": "2025-11-21",
        "close": 1374.746338,
        "direction_boundary": 1147.582031,
        "core_momentum": 0.19795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169446
      },
      {
        "date": "2025-11-28",
        "close": 1426.790283,
        "direction_boundary": 1141.905518,
        "core_momentum": 0.249482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172968
      },
      {
        "date": "2025-12-05",
        "close": 1430.71814,
        "direction_boundary": 1180.69458,
        "core_momentum": 0.21176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171541
      },
      {
        "date": "2025-12-12",
        "close": 1425.80835,
        "direction_boundary": 1193.939453,
        "core_momentum": 0.194205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16778
      },
      {
        "date": "2025-12-19",
        "close": 1451.339355,
        "direction_boundary": 1146.635864,
        "core_momentum": 0.265737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162352
      },
      {
        "date": "2025-12-26",
        "close": 1435.62793,
        "direction_boundary": 1197.723633,
        "core_momentum": 0.19863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164615
      },
      {
        "date": "2026-01-02",
        "close": 1462.140869,
        "direction_boundary": 1196.777588,
        "core_momentum": 0.221731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164942
      },
      {
        "date": "2026-01-09",
        "close": 1547.571533,
        "direction_boundary": 1174.071899,
        "core_momentum": 0.318123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16267
      },
      {
        "date": "2026-01-16",
        "close": 1596.669678,
        "direction_boundary": 1189.209106,
        "core_momentum": 0.342632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165451
      },
      {
        "date": "2026-01-23",
        "close": 1583.904175,
        "direction_boundary": 1185.424805,
        "core_momentum": 0.336149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162271
      },
      {
        "date": "2026-01-30",
        "close": 1549.535522,
        "direction_boundary": 1261.110352,
        "core_momentum": 0.228707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158207
      },
      {
        "date": "2026-02-06",
        "close": 1655.587402,
        "direction_boundary": 1192.993286,
        "core_momentum": 0.387759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17715
      },
      {
        "date": "2026-02-13",
        "close": 1720.396851,
        "direction_boundary": 1194.885498,
        "core_momentum": 0.439801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177233
      },
      {
        "date": "2026-02-20",
        "close": 1732.18042,
        "direction_boundary": 1188.263062,
        "core_momentum": 0.457742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176387
      },
      {
        "date": "2026-02-27",
        "close": 1738.072144,
        "direction_boundary": 1184.47876,
        "core_momentum": 0.467373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174467
      },
      {
        "date": "2026-03-06",
        "close": 1561.319092,
        "direction_boundary": 1228.943848,
        "core_momentum": 0.270456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239708
      },
      {
        "date": "2026-03-13",
        "close": 1660.497192,
        "direction_boundary": 1223.267578,
        "core_momentum": 0.357428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251481
      },
      {
        "date": "2026-03-20",
        "close": 1609.435181,
        "direction_boundary": 1316.928467,
        "core_momentum": 0.222113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257454
      },
      {
        "date": "2026-03-27",
        "close": 1742.0,
        "direction_boundary": 1295.749756,
        "core_momentum": 0.344395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273205
      },
      {
        "date": "2026-04-03",
        "close": 1863.0,
        "direction_boundary": 1058.933716,
        "core_momentum": 0.759317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270428
      },
      {
        "date": "2026-04-10",
        "close": 1985.0,
        "direction_boundary": 1062.784302,
        "core_momentum": 0.867736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278003
      },
      {
        "date": "2026-04-17",
        "close": 1998.0,
        "direction_boundary": 1139.797607,
        "core_momentum": 0.752943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275996
      },
      {
        "date": "2026-04-24",
        "close": 1793.0,
        "direction_boundary": 1186.005737,
        "core_momentum": 0.511797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325645
      },
      {
        "date": "2026-05-01",
        "close": 1866.0,
        "direction_boundary": 1140.760376,
        "core_momentum": 0.635751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327888
      },
      {
        "date": "2026-05-08",
        "close": 1887.0,
        "direction_boundary": 1179.26709,
        "core_momentum": 0.600146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327667
      },
      {
        "date": "2026-05-15",
        "close": 1969.0,
        "direction_boundary": 1219.698975,
        "core_momentum": 0.614333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329436
      },
      {
        "date": "2026-05-22",
        "close": 2113.0,
        "direction_boundary": 1229.325806,
        "core_momentum": 0.718828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337823
      },
      {
        "date": "2026-05-29",
        "close": 2063.0,
        "direction_boundary": 1211.035034,
        "core_momentum": 0.703502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340975
      },
      {
        "date": "2026-06-05",
        "close": 2094.0,
        "direction_boundary": 1199.483032,
        "core_momentum": 0.745752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340576
      },
      {
        "date": "2026-06-12",
        "close": 2159.0,
        "direction_boundary": 1175.416382,
        "core_momentum": 0.836796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340229
      },
      {
        "date": "2026-06-19",
        "close": 2186.0,
        "direction_boundary": 1148.46167,
        "core_momentum": 0.903416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340253
      },
      {
        "date": "2026-06-26",
        "close": 2227.0,
        "direction_boundary": 1154.237671,
        "core_momentum": 0.929412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338086
      },
      {
        "date": "2026-07-03",
        "close": 2391.0,
        "direction_boundary": 1157.125732,
        "core_momentum": 1.066327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346342
      },
      {
        "date": "2026-07-10",
        "close": 2428.0,
        "direction_boundary": 1229.325806,
        "core_momentum": 0.975066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34202
      },
      {
        "date": "2026-07-17",
        "close": 2341.0,
        "direction_boundary": 1235.101685,
        "core_momentum": 0.89539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349327
      },
      {
        "date": "2026-07-24",
        "close": 2511.0,
        "direction_boundary": 1282.272461,
        "core_momentum": 0.958242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355894
      },
      {
        "date": "2026-07-31",
        "close": 2336.0,
        "direction_boundary": 1242.802979,
        "core_momentum": 0.879622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373506
      },
      {
        "date": "2026-08-07",
        "close": 2504.0,
        "direction_boundary": 1263.019043,
        "core_momentum": 0.982551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374409
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 782.134949,
        "volume": 1347700
      },
      {
        "date": "2023-08-25",
        "close": 791.094116,
        "volume": 1008900
      },
      {
        "date": "2023-09-01",
        "close": 833.202209,
        "volume": 1869800
      },
      {
        "date": "2023-09-08",
        "close": 850.224609,
        "volume": 1978500
      },
      {
        "date": "2023-09-15",
        "close": 895.916382,
        "volume": 2825500
      },
      {
        "date": "2023-09-22",
        "close": 916.522461,
        "volume": 1870300
      },
      {
        "date": "2023-09-29",
        "close": 882.904419,
        "volume": 2346700
      },
      {
        "date": "2023-10-06",
        "close": 883.816589,
        "volume": 2244500
      },
      {
        "date": "2023-10-13",
        "close": 899.322021,
        "volume": 1388000
      },
      {
        "date": "2023-10-20",
        "close": 904.794617,
        "volume": 1329300
      },
      {
        "date": "2023-10-27",
        "close": 929.421143,
        "volume": 1921300
      },
      {
        "date": "2023-11-03",
        "close": 965.904724,
        "volume": 2052600
      },
      {
        "date": "2023-11-10",
        "close": 898.410095,
        "volume": 2747200
      },
      {
        "date": "2023-11-17",
        "close": 865.574707,
        "volume": 1917000
      },
      {
        "date": "2023-11-24",
        "close": 893.849548,
        "volume": 1310600
      },
      {
        "date": "2023-12-01",
        "close": 881.080322,
        "volume": 1334700
      },
      {
        "date": "2023-12-08",
        "close": 905.706787,
        "volume": 1571800
      },
      {
        "date": "2023-12-15",
        "close": 898.410095,
        "volume": 1909800
      },
      {
        "date": "2023-12-22",
        "close": 908.443054,
        "volume": 1671400
      },
      {
        "date": "2023-12-29",
        "close": 906.618896,
        "volume": 1299200
      },
      {
        "date": "2024-01-05",
        "close": 923.036499,
        "volume": 720500
      },
      {
        "date": "2024-01-12",
        "close": 924.860657,
        "volume": 1305100
      },
      {
        "date": "2024-01-19",
        "close": 921.21228,
        "volume": 899700
      },
      {
        "date": "2024-01-26",
        "close": 947.662964,
        "volume": 1458500
      },
      {
        "date": "2024-02-02",
        "close": 918.476074,
        "volume": 1703500
      },
      {
        "date": "2024-02-09",
        "close": 919.388123,
        "volume": 1495600
      },
      {
        "date": "2024-02-16",
        "close": 913.915588,
        "volume": 1415000
      },
      {
        "date": "2024-02-23",
        "close": 993.267578,
        "volume": 2498400
      },
      {
        "date": "2024-03-01",
        "close": 1072.619507,
        "volume": 2826000
      },
      {
        "date": "2024-03-08",
        "close": 1118.224121,
        "volume": 3114700
      },
      {
        "date": "2024-03-15",
        "close": 1086.300903,
        "volume": 2210900
      },
      {
        "date": "2024-03-22",
        "close": 1169.301025,
        "volume": 2519000
      },
      {
        "date": "2024-03-29",
        "close": 1120.802979,
        "volume": 2089500
      },
      {
        "date": "2024-04-05",
        "close": 1087.401733,
        "volume": 1573000
      },
      {
        "date": "2024-04-12",
        "close": 1118.019653,
        "volume": 1404600
      },
      {
        "date": "2024-04-19",
        "close": 1064.206177,
        "volume": 1628500
      },
      {
        "date": "2024-04-26",
        "close": 1136.575928,
        "volume": 1679900
      },
      {
        "date": "2024-05-03",
        "close": 1141.215088,
        "volume": 829500
      },
      {
        "date": "2024-05-10",
        "close": 1166.266113,
        "volume": 1171200
      },
      {
        "date": "2024-05-17",
        "close": 1339.767944,
        "volume": 4596800
      },
      {
        "date": "2024-05-24",
        "close": 1329.562012,
        "volume": 2133800
      },
      {
        "date": "2024-05-31",
        "close": 1351.82959,
        "volume": 2496200
      },
      {
        "date": "2024-06-07",
        "close": 1292.449219,
        "volume": 1612900
      },
      {
        "date": "2024-06-14",
        "close": 1250.69751,
        "volume": 1518900
      },
      {
        "date": "2024-06-21",
        "close": 1248.841919,
        "volume": 1663000
      },
      {
        "date": "2024-06-28",
        "close": 1329.562012,
        "volume": 1671700
      },
      {
        "date": "2024-07-05",
        "close": 1290.593628,
        "volume": 1998800
      },
      {
        "date": "2024-07-12",
        "close": 1313.789063,
        "volume": 1821700
      },
      {
        "date": "2024-07-19",
        "close": 1320.283813,
        "volume": 1545600
      },
      {
        "date": "2024-07-26",
        "close": 1268.32605,
        "volume": 1571000
      },
      {
        "date": "2024-08-02",
        "close": 1198.739624,
        "volume": 2668700
      },
      {
        "date": "2024-08-09",
        "close": 1164.410522,
        "volume": 3507600
      },
      {
        "date": "2024-08-16",
        "close": 1272.037354,
        "volume": 1052200
      },
      {
        "date": "2024-08-23",
        "close": 1233.068848,
        "volume": 1186400
      },
      {
        "date": "2024-08-30",
        "close": 1212.656982,
        "volume": 1247900
      },
      {
        "date": "2024-09-06",
        "close": 1171.833008,
        "volume": 1283300
      },
      {
        "date": "2024-09-13",
        "close": 1131.937012,
        "volume": 2112600
      },
      {
        "date": "2024-09-20",
        "close": 1142.142944,
        "volume": 1590800
      },
      {
        "date": "2024-09-27",
        "close": 1143.797607,
        "volume": 1263800
      },
      {
        "date": "2024-10-04",
        "close": 1164.611206,
        "volume": 2181600
      },
      {
        "date": "2024-10-11",
        "close": 1162.719116,
        "volume": 1529800
      },
      {
        "date": "2024-10-18",
        "close": 1194.885498,
        "volume": 975000
      },
      {
        "date": "2024-10-25",
        "close": 1149.474243,
        "volume": 1218500
      },
      {
        "date": "2024-11-01",
        "close": 1160.827026,
        "volume": 1542300
      },
      {
        "date": "2024-11-08",
        "close": 1216.645142,
        "volume": 1729100
      },
      {
        "date": "2024-11-15",
        "close": 1162.719116,
        "volume": 2249000
      },
      {
        "date": "2024-11-22",
        "close": 1147.582031,
        "volume": 1590500
      },
      {
        "date": "2024-11-29",
        "close": 1141.905518,
        "volume": 1585100
      },
      {
        "date": "2024-12-06",
        "close": 1180.69458,
        "volume": 1584700
      },
      {
        "date": "2024-12-13",
        "close": 1193.939453,
        "volume": 1522600
      },
      {
        "date": "2024-12-20",
        "close": 1146.635864,
        "volume": 1532500
      },
      {
        "date": "2024-12-27",
        "close": 1197.723633,
        "volume": 1414100
      },
      {
        "date": "2025-01-03",
        "close": 1196.777588,
        "volume": 159400
      },
      {
        "date": "2025-01-10",
        "close": 1174.071899,
        "volume": 2065600
      },
      {
        "date": "2025-01-17",
        "close": 1189.209106,
        "volume": 1324900
      },
      {
        "date": "2025-01-24",
        "close": 1185.424805,
        "volume": 1279700
      },
      {
        "date": "2025-01-31",
        "close": 1261.110352,
        "volume": 1672100
      },
      {
        "date": "2025-02-07",
        "close": 1192.993286,
        "volume": 2016200
      },
      {
        "date": "2025-02-14",
        "close": 1194.885498,
        "volume": 1045100
      },
      {
        "date": "2025-02-21",
        "close": 1188.263062,
        "volume": 1543500
      },
      {
        "date": "2025-02-28",
        "close": 1184.47876,
        "volume": 1161200
      },
      {
        "date": "2025-03-07",
        "close": 1228.943848,
        "volume": 1307100
      },
      {
        "date": "2025-03-14",
        "close": 1223.267578,
        "volume": 2017700
      },
      {
        "date": "2025-03-21",
        "close": 1316.928467,
        "volume": 1393100
      },
      {
        "date": "2025-03-28",
        "close": 1295.749756,
        "volume": 1976600
      },
      {
        "date": "2025-04-04",
        "close": 1058.933716,
        "volume": 2647800
      },
      {
        "date": "2025-04-11",
        "close": 1062.784302,
        "volume": 3020800
      },
      {
        "date": "2025-04-18",
        "close": 1139.797607,
        "volume": 1536000
      },
      {
        "date": "2025-04-25",
        "close": 1186.005737,
        "volume": 1573600
      },
      {
        "date": "2025-05-02",
        "close": 1140.760376,
        "volume": 1446100
      },
      {
        "date": "2025-05-09",
        "close": 1179.26709,
        "volume": 1164200
      },
      {
        "date": "2025-05-16",
        "close": 1219.698975,
        "volume": 3280400
      },
      {
        "date": "2025-05-23",
        "close": 1229.325806,
        "volume": 1711200
      },
      {
        "date": "2025-05-30",
        "close": 1211.035034,
        "volume": 2440200
      },
      {
        "date": "2025-06-06",
        "close": 1199.483032,
        "volume": 1931800
      },
      {
        "date": "2025-06-13",
        "close": 1175.416382,
        "volume": 2122300
      },
      {
        "date": "2025-06-20",
        "close": 1148.46167,
        "volume": 1987400
      },
      {
        "date": "2025-06-27",
        "close": 1154.237671,
        "volume": 2209200
      },
      {
        "date": "2025-07-04",
        "close": 1157.125732,
        "volume": 2345300
      },
      {
        "date": "2025-07-11",
        "close": 1229.325806,
        "volume": 2536400
      },
      {
        "date": "2025-07-18",
        "close": 1235.101685,
        "volume": 1582700
      },
      {
        "date": "2025-07-25",
        "close": 1282.272461,
        "volume": 1444200
      },
      {
        "date": "2025-08-01",
        "close": 1242.802979,
        "volume": 1890000
      },
      {
        "date": "2025-08-08",
        "close": 1263.019043,
        "volume": 1604400
      },
      {
        "date": "2025-08-15",
        "close": 1312.115112,
        "volume": 1492400
      },
      {
        "date": "2025-08-22",
        "close": 1309.227051,
        "volume": 1133200
      },
      {
        "date": "2025-08-29",
        "close": 1297.675049,
        "volume": 1355500
      },
      {
        "date": "2025-09-05",
        "close": 1310.189819,
        "volume": 1292500
      },
      {
        "date": "2025-09-12",
        "close": 1318.85376,
        "volume": 1285500
      },
      {
        "date": "2025-09-19",
        "close": 1321.741699,
        "volume": 1168500
      },
      {
        "date": "2025-09-26",
        "close": 1371.800415,
        "volume": 1254300
      },
      {
        "date": "2025-10-03",
        "close": 1304.045044,
        "volume": 1624700
      },
      {
        "date": "2025-10-10",
        "close": 1302.081177,
        "volume": 1610300
      },
      {
        "date": "2025-10-17",
        "close": 1290.297607,
        "volume": 1305800
      },
      {
        "date": "2025-10-24",
        "close": 1320.738403,
        "volume": 1627700
      },
      {
        "date": "2025-10-31",
        "close": 1330.558105,
        "volume": 1819700
      },
      {
        "date": "2025-11-07",
        "close": 1336.449829,
        "volume": 1291000
      },
      {
        "date": "2025-11-14",
        "close": 1376.710205,
        "volume": 1956000
      },
      {
        "date": "2025-11-21",
        "close": 1374.746338,
        "volume": 1816400
      },
      {
        "date": "2025-11-28",
        "close": 1426.790283,
        "volume": 1681200
      },
      {
        "date": "2025-12-05",
        "close": 1430.71814,
        "volume": 2245200
      },
      {
        "date": "2025-12-12",
        "close": 1425.80835,
        "volume": 2359900
      },
      {
        "date": "2025-12-19",
        "close": 1451.339355,
        "volume": 2396500
      },
      {
        "date": "2025-12-26",
        "close": 1435.62793,
        "volume": 1516500
      },
      {
        "date": "2026-01-02",
        "close": 1462.140869,
        "volume": 688400
      },
      {
        "date": "2026-01-09",
        "close": 1547.571533,
        "volume": 1953600
      },
      {
        "date": "2026-01-16",
        "close": 1596.669678,
        "volume": 1620000
      },
      {
        "date": "2026-01-23",
        "close": 1583.904175,
        "volume": 2453400
      },
      {
        "date": "2026-01-30",
        "close": 1549.535522,
        "volume": 2193500
      },
      {
        "date": "2026-02-06",
        "close": 1655.587402,
        "volume": 2486200
      },
      {
        "date": "2026-02-13",
        "close": 1720.396851,
        "volume": 2550100
      },
      {
        "date": "2026-02-20",
        "close": 1732.18042,
        "volume": 2063300
      },
      {
        "date": "2026-02-27",
        "close": 1738.072144,
        "volume": 2013600
      },
      {
        "date": "2026-03-06",
        "close": 1561.319092,
        "volume": 3649400
      },
      {
        "date": "2026-03-13",
        "close": 1660.497192,
        "volume": 4880800
      },
      {
        "date": "2026-03-20",
        "close": 1609.435181,
        "volume": 2640600
      },
      {
        "date": "2026-03-27",
        "close": 1742.0,
        "volume": 3956800
      },
      {
        "date": "2026-04-03",
        "close": 1863.0,
        "volume": 4208300
      },
      {
        "date": "2026-04-10",
        "close": 1985.0,
        "volume": 2753500
      },
      {
        "date": "2026-04-17",
        "close": 1998.0,
        "volume": 2552100
      },
      {
        "date": "2026-04-24",
        "close": 1793.0,
        "volume": 2817600
      },
      {
        "date": "2026-05-01",
        "close": 1866.0,
        "volume": 2150500
      },
      {
        "date": "2026-05-08",
        "close": 1887.0,
        "volume": 1304300
      },
      {
        "date": "2026-05-15",
        "close": 1969.0,
        "volume": 2246700
      },
      {
        "date": "2026-05-22",
        "close": 2113.0,
        "volume": 2839800
      },
      {
        "date": "2026-05-29",
        "close": 2063.0,
        "volume": 2223400
      },
      {
        "date": "2026-06-05",
        "close": 2094.0,
        "volume": 396300
      },
      {
        "date": "2026-06-12",
        "close": 2159.0,
        "volume": 647600
      },
      {
        "date": "2026-06-19",
        "close": 2186.0,
        "volume": 562800
      },
      {
        "date": "2026-06-26",
        "close": 2227.0,
        "volume": 383300
      },
      {
        "date": "2026-07-03",
        "close": 2391.0,
        "volume": 361600
      },
      {
        "date": "2026-07-10",
        "close": 2428.0,
        "volume": 2359600
      },
      {
        "date": "2026-07-17",
        "close": 2341.0,
        "volume": 1868300
      },
      {
        "date": "2026-07-24",
        "close": 2511.0,
        "volume": 1321000
      },
      {
        "date": "2026-07-31",
        "close": 2336.0,
        "volume": 2581800
      },
      {
        "date": "2026-08-07",
        "close": 2504.0,
        "volume": 2364300
      }
    ],
    "sharemaestro_context": {
      "trend": 1962.119922,
      "fair_value": 1313.657543,
      "market_activity": 87.499867,
      "market_dynamics": 1.770098,
      "relative_strength": 24.181739
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.027363,
        "directional_follow_through": 0.6964,
        "regime_survival": 0.9821,
        "conditional_difference": 0.000968,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.056493,
        "directional_follow_through": 0.75,
        "regime_survival": 0.95,
        "conditional_difference": -0.019187,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.153806,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.001668,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.174432,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.133003,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.02554
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-09-10",
        "tenure": "Established",
        "return": 0.051376
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.792546
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.003636
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.040541
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.012628
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.952783
      }
    ]
  }
}