{
  "ticker": {
    "uuid": "fafd0a43-0c38-47c7-bd05-cdc37c44f6c1",
    "symbol": "IVC",
    "name": "IL&FS Investment Managers Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.19,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.719851,
    "boundary_margin": 0.060901,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.279714,
    "volatility_stability": 0.7798,
    "risk_context": 0.3575,
    "current_regime": {
      "move": -0.025,
      "interruption": -0.025,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.57,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.567509,
        "direction_boundary": 5.067881,
        "core_momentum": 0.295908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343335
      },
      {
        "date": "2023-08-25",
        "close": 6.480522,
        "direction_boundary": 5.179673,
        "core_momentum": 0.251145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343961
      },
      {
        "date": "2023-09-01",
        "close": 6.611002,
        "direction_boundary": 5.179673,
        "core_momentum": 0.276336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344174
      },
      {
        "date": "2023-09-08",
        "close": 7.045937,
        "direction_boundary": 6.484476,
        "core_momentum": 0.086585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349336
      },
      {
        "date": "2023-09-15",
        "close": 7.002443,
        "direction_boundary": 7.117108,
        "core_momentum": -0.016111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344915
      },
      {
        "date": "2023-09-22",
        "close": 6.95895,
        "direction_boundary": 6.91941,
        "core_momentum": 0.005714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340038
      },
      {
        "date": "2023-09-29",
        "close": 6.871963,
        "direction_boundary": 6.95895,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332926
      },
      {
        "date": "2023-10-06",
        "close": 6.871963,
        "direction_boundary": 6.91941,
        "core_momentum": -0.006857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327681
      },
      {
        "date": "2023-10-13",
        "close": 6.871963,
        "direction_boundary": 6.444936,
        "core_momentum": 0.066258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328111
      },
      {
        "date": "2023-10-20",
        "close": 6.95895,
        "direction_boundary": 6.286778,
        "core_momentum": 0.106918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3087
      },
      {
        "date": "2023-10-27",
        "close": 6.784976,
        "direction_boundary": 6.286778,
        "core_momentum": 0.079245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312481
      },
      {
        "date": "2023-11-03",
        "close": 7.654844,
        "direction_boundary": 6.286778,
        "core_momentum": 0.21761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345765
      },
      {
        "date": "2023-11-10",
        "close": 7.611351,
        "direction_boundary": 6.286778,
        "core_momentum": 0.210692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337735
      },
      {
        "date": "2023-11-17",
        "close": 8.263753,
        "direction_boundary": 5.970463,
        "core_momentum": 0.384106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348282
      },
      {
        "date": "2023-11-24",
        "close": 8.307246,
        "direction_boundary": 5.970463,
        "core_momentum": 0.391391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347746
      },
      {
        "date": "2023-12-01",
        "close": 8.6117,
        "direction_boundary": 5.930923,
        "core_momentum": 0.452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297231
      },
      {
        "date": "2023-12-08",
        "close": 8.394233,
        "direction_boundary": 5.930923,
        "core_momentum": 0.415333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302549
      },
      {
        "date": "2023-12-15",
        "close": 11.177814,
        "direction_boundary": 6.365857,
        "core_momentum": 0.755901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479732
      },
      {
        "date": "2023-12-22",
        "close": 10.699386,
        "direction_boundary": 5.258752,
        "core_momentum": 1.034587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481175
      },
      {
        "date": "2023-12-29",
        "close": 10.264452,
        "direction_boundary": 5.812305,
        "core_momentum": 0.765986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487677
      },
      {
        "date": "2024-01-05",
        "close": 10.394931,
        "direction_boundary": 5.970463,
        "core_momentum": 0.741059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482575
      },
      {
        "date": "2024-01-12",
        "close": 10.699386,
        "direction_boundary": 5.891383,
        "core_momentum": 0.816108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48247
      },
      {
        "date": "2024-01-19",
        "close": 10.264452,
        "direction_boundary": 5.772766,
        "core_momentum": 0.778082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488966
      },
      {
        "date": "2024-01-26",
        "close": 10.13397,
        "direction_boundary": 5.41691,
        "core_momentum": 0.870803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486882
      },
      {
        "date": "2024-02-02",
        "close": 11.047333,
        "direction_boundary": 5.41691,
        "core_momentum": 1.039416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49631
      },
      {
        "date": "2024-02-09",
        "close": 10.264452,
        "direction_boundary": 5.575068,
        "core_momentum": 0.841135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511182
      },
      {
        "date": "2024-02-16",
        "close": 9.438077,
        "direction_boundary": 5.337831,
        "core_momentum": 0.768148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514514
      },
      {
        "date": "2024-02-23",
        "close": 9.264101,
        "direction_boundary": 5.298291,
        "core_momentum": 0.748507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515124
      },
      {
        "date": "2024-03-01",
        "close": 8.785675,
        "direction_boundary": 5.298291,
        "core_momentum": 0.658209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523243
      },
      {
        "date": "2024-03-08",
        "close": 8.524714,
        "direction_boundary": 5.179673,
        "core_momentum": 0.645802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520491
      },
      {
        "date": "2024-03-15",
        "close": 7.828819,
        "direction_boundary": 5.021515,
        "core_momentum": 0.559055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535885
      },
      {
        "date": "2024-03-22",
        "close": 7.915806,
        "direction_boundary": 4.863357,
        "core_momentum": 0.627642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535743
      },
      {
        "date": "2024-03-29",
        "close": 8.133273,
        "direction_boundary": 4.66566,
        "core_momentum": 0.74322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535971
      },
      {
        "date": "2024-04-05",
        "close": 8.916155,
        "direction_boundary": 4.942436,
        "core_momentum": 0.804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548748
      },
      {
        "date": "2024-04-12",
        "close": 8.655193,
        "direction_boundary": 5.021515,
        "core_momentum": 0.723622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551372
      },
      {
        "date": "2024-04-19",
        "close": 8.655193,
        "direction_boundary": 4.705199,
        "core_momentum": 0.839496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551479
      },
      {
        "date": "2024-04-26",
        "close": 8.829167,
        "direction_boundary": 4.863357,
        "core_momentum": 0.815447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549513
      },
      {
        "date": "2024-05-03",
        "close": 9.74253,
        "direction_boundary": 5.021515,
        "core_momentum": 0.940158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541391
      },
      {
        "date": "2024-05-10",
        "close": 9.959997,
        "direction_boundary": 4.823817,
        "core_momentum": 1.064754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541225
      },
      {
        "date": "2024-05-17",
        "close": 10.00349,
        "direction_boundary": 4.823817,
        "core_momentum": 1.073771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531217
      },
      {
        "date": "2024-05-24",
        "close": 10.046984,
        "direction_boundary": 5.021515,
        "core_momentum": 1.000787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531226
      },
      {
        "date": "2024-05-31",
        "close": 9.655543,
        "direction_boundary": 5.812305,
        "core_momentum": 0.661224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533426
      },
      {
        "date": "2024-06-07",
        "close": 10.090477,
        "direction_boundary": 5.891383,
        "core_momentum": 0.712752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534339
      },
      {
        "date": "2024-06-14",
        "close": 10.681988,
        "direction_boundary": 6.326318,
        "core_momentum": 0.6885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36114
      },
      {
        "date": "2024-06-21",
        "close": 11.143019,
        "direction_boundary": 6.089081,
        "core_momentum": 0.83,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360829
      },
      {
        "date": "2024-06-28",
        "close": 11.221306,
        "direction_boundary": 6.049541,
        "core_momentum": 0.854902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355481
      },
      {
        "date": "2024-07-05",
        "close": 10.768975,
        "direction_boundary": 6.484476,
        "core_momentum": 0.660732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360484
      },
      {
        "date": "2024-07-12",
        "close": 11.021236,
        "direction_boundary": 6.524015,
        "core_momentum": 0.689333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359698
      },
      {
        "date": "2024-07-19",
        "close": 11.012538,
        "direction_boundary": 6.761252,
        "core_momentum": 0.628772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354438
      },
      {
        "date": "2024-07-26",
        "close": 13.552555,
        "direction_boundary": 7.156647,
        "core_momentum": 0.893702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453129
      },
      {
        "date": "2024-08-02",
        "close": 12.72618,
        "direction_boundary": 7.117108,
        "core_momentum": 0.788111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450898
      },
      {
        "date": "2024-08-09",
        "close": 12.352136,
        "direction_boundary": 7.077568,
        "core_momentum": 0.745251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43953
      },
      {
        "date": "2024-08-16",
        "close": 12.239053,
        "direction_boundary": 6.567509,
        "core_momentum": 0.863576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420365
      },
      {
        "date": "2024-08-23",
        "close": 12.604212,
        "direction_boundary": 6.480522,
        "core_momentum": 0.944938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419102
      },
      {
        "date": "2024-08-30",
        "close": 11.662098,
        "direction_boundary": 6.611002,
        "core_momentum": 0.764044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428037
      },
      {
        "date": "2024-09-06",
        "close": 11.140733,
        "direction_boundary": 7.045937,
        "core_momentum": 0.581157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431556
      },
      {
        "date": "2024-09-13",
        "close": 11.104147,
        "direction_boundary": 7.002443,
        "core_momentum": 0.585753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409722
      },
      {
        "date": "2024-09-20",
        "close": 10.491314,
        "direction_boundary": 6.95895,
        "core_momentum": 0.5076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42115
      },
      {
        "date": "2024-09-27",
        "close": 10.692543,
        "direction_boundary": 6.871963,
        "core_momentum": 0.555966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420673
      },
      {
        "date": "2024-10-04",
        "close": 10.912066,
        "direction_boundary": 6.871963,
        "core_momentum": 0.587911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404375
      },
      {
        "date": "2024-10-11",
        "close": 10.829744,
        "direction_boundary": 6.871963,
        "core_momentum": 0.575932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401427
      },
      {
        "date": "2024-10-18",
        "close": 10.555342,
        "direction_boundary": 6.95895,
        "core_momentum": 0.516801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404098
      },
      {
        "date": "2024-10-25",
        "close": 9.265651,
        "direction_boundary": 6.784976,
        "core_momentum": 0.365613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446452
      },
      {
        "date": "2024-11-01",
        "close": 11.241348,
        "direction_boundary": 7.654844,
        "core_momentum": 0.468527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50325
      },
      {
        "date": "2024-11-08",
        "close": 10.966945,
        "direction_boundary": 7.611351,
        "core_momentum": 0.440867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50435
      },
      {
        "date": "2024-11-15",
        "close": 9.439439,
        "direction_boundary": 8.263753,
        "core_momentum": 0.14227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54752
      },
      {
        "date": "2024-11-22",
        "close": 9.832749,
        "direction_boundary": 8.307246,
        "core_momentum": 0.183635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550724
      },
      {
        "date": "2024-11-29",
        "close": 10.399847,
        "direction_boundary": 8.6117,
        "core_momentum": 0.207642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553207
      },
      {
        "date": "2024-12-06",
        "close": 11.17732,
        "direction_boundary": 8.394233,
        "core_momentum": 0.331548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558722
      },
      {
        "date": "2024-12-13",
        "close": 10.665103,
        "direction_boundary": 11.177814,
        "core_momentum": -0.045869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557572
      },
      {
        "date": "2024-12-20",
        "close": 10.052271,
        "direction_boundary": 10.699386,
        "core_momentum": -0.060482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559914
      },
      {
        "date": "2024-12-27",
        "close": 10.116299,
        "direction_boundary": 10.264452,
        "core_momentum": -0.014434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559889
      },
      {
        "date": "2025-01-03",
        "close": 10.143739,
        "direction_boundary": 10.394931,
        "core_momentum": -0.024165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557365
      },
      {
        "date": "2025-01-10",
        "close": 9.192477,
        "direction_boundary": 10.699386,
        "core_momentum": -0.140841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571594
      },
      {
        "date": "2025-01-17",
        "close": 9.57664,
        "direction_boundary": 10.264452,
        "core_momentum": -0.067009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575414
      },
      {
        "date": "2025-01-24",
        "close": 9.695548,
        "direction_boundary": 10.13397,
        "core_momentum": -0.043263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487989
      },
      {
        "date": "2025-01-31",
        "close": 9.421145,
        "direction_boundary": 11.047333,
        "core_momentum": -0.147202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483258
      },
      {
        "date": "2025-02-07",
        "close": 9.448586,
        "direction_boundary": 10.264452,
        "core_momentum": -0.079485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482915
      },
      {
        "date": "2025-02-14",
        "close": 9.091863,
        "direction_boundary": 9.438077,
        "core_momentum": -0.036683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484486
      },
      {
        "date": "2025-02-21",
        "close": 9.219917,
        "direction_boundary": 9.264101,
        "core_momentum": -0.004769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482355
      },
      {
        "date": "2025-02-28",
        "close": 8.561351,
        "direction_boundary": 8.785675,
        "core_momentum": -0.025533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481405
      },
      {
        "date": "2025-03-07",
        "close": 9.101009,
        "direction_boundary": 8.524714,
        "core_momentum": 0.067603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489125
      },
      {
        "date": "2025-03-14",
        "close": 8.506472,
        "direction_boundary": 7.828819,
        "core_momentum": 0.086559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496017
      },
      {
        "date": "2025-03-21",
        "close": 8.405857,
        "direction_boundary": 7.915806,
        "core_momentum": 0.061908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491482
      },
      {
        "date": "2025-03-28",
        "close": 8.140601,
        "direction_boundary": 8.133273,
        "core_momentum": 0.000901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490864
      },
      {
        "date": "2025-04-04",
        "close": 8.332684,
        "direction_boundary": 8.916155,
        "core_momentum": -0.06544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491258
      },
      {
        "date": "2025-04-11",
        "close": 8.341829,
        "direction_boundary": 8.655193,
        "core_momentum": -0.036205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491504
      },
      {
        "date": "2025-04-18",
        "close": 8.62538,
        "direction_boundary": 8.655193,
        "core_momentum": -0.003445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494568
      },
      {
        "date": "2025-04-25",
        "close": 9.009542,
        "direction_boundary": 8.829167,
        "core_momentum": 0.020429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466375
      },
      {
        "date": "2025-05-02",
        "close": 8.808313,
        "direction_boundary": 9.74253,
        "core_momentum": -0.095891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37322
      },
      {
        "date": "2025-05-09",
        "close": 8.28695,
        "direction_boundary": 9.959997,
        "core_momentum": -0.167977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379543
      },
      {
        "date": "2025-05-16",
        "close": 9.055276,
        "direction_boundary": 10.00349,
        "core_momentum": -0.094788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347404
      },
      {
        "date": "2025-05-23",
        "close": 9.027836,
        "direction_boundary": 10.046984,
        "core_momentum": -0.101438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341975
      },
      {
        "date": "2025-05-30",
        "close": 8.616232,
        "direction_boundary": 9.655543,
        "core_momentum": -0.107639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335935
      },
      {
        "date": "2025-06-06",
        "close": 8.570498,
        "direction_boundary": 10.090477,
        "core_momentum": -0.150635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315929
      },
      {
        "date": "2025-06-13",
        "close": 8.533912,
        "direction_boundary": 10.681988,
        "core_momentum": -0.201093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311526
      },
      {
        "date": "2025-06-20",
        "close": 8.140601,
        "direction_boundary": 11.143019,
        "core_momentum": -0.269444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308054
      },
      {
        "date": "2025-06-27",
        "close": 8.31439,
        "direction_boundary": 11.221306,
        "core_momentum": -0.259053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310116
      },
      {
        "date": "2025-07-04",
        "close": 8.305243,
        "direction_boundary": 10.768975,
        "core_momentum": -0.228781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309909
      },
      {
        "date": "2025-07-11",
        "close": 8.232069,
        "direction_boundary": 11.021236,
        "core_momentum": -0.253072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280974
      },
      {
        "date": "2025-07-18",
        "close": 8.213776,
        "direction_boundary": 11.012538,
        "core_momentum": -0.254143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273364
      },
      {
        "date": "2025-07-25",
        "close": 8.113162,
        "direction_boundary": 13.552555,
        "core_momentum": -0.401356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272209
      },
      {
        "date": "2025-08-01",
        "close": 7.902787,
        "direction_boundary": 12.72618,
        "core_momentum": -0.379013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271838
      },
      {
        "date": "2025-08-08",
        "close": 7.719851,
        "direction_boundary": 12.352136,
        "core_momentum": -0.375019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272417
      },
      {
        "date": "2025-08-15",
        "close": 7.957666,
        "direction_boundary": 12.239053,
        "core_momentum": -0.349814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273615
      },
      {
        "date": "2025-08-22",
        "close": 7.637531,
        "direction_boundary": 12.604212,
        "core_momentum": -0.394049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276558
      },
      {
        "date": "2025-08-29",
        "close": 7.381422,
        "direction_boundary": 11.662098,
        "core_momentum": -0.367059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262417
      },
      {
        "date": "2025-09-05",
        "close": 7.911932,
        "direction_boundary": 11.140733,
        "core_momentum": -0.289819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266847
      },
      {
        "date": "2025-09-12",
        "close": 7.995165,
        "direction_boundary": 11.104147,
        "core_momentum": -0.279984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252013
      },
      {
        "date": "2025-09-19",
        "close": 7.938461,
        "direction_boundary": 10.491314,
        "core_momentum": -0.24333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25174
      },
      {
        "date": "2025-09-26",
        "close": 7.626593,
        "direction_boundary": 10.692543,
        "core_momentum": -0.286737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253877
      },
      {
        "date": "2025-10-03",
        "close": 7.673846,
        "direction_boundary": 10.912066,
        "core_momentum": -0.296756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25149
      },
      {
        "date": "2025-10-10",
        "close": 7.503736,
        "direction_boundary": 10.829744,
        "core_momentum": -0.307118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252803
      },
      {
        "date": "2025-10-17",
        "close": 7.305275,
        "direction_boundary": 10.555342,
        "core_momentum": -0.307907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2487
      },
      {
        "date": "2025-10-24",
        "close": 7.324176,
        "direction_boundary": 9.265651,
        "core_momentum": -0.209535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238517
      },
      {
        "date": "2025-10-31",
        "close": 7.276923,
        "direction_boundary": 11.241348,
        "core_momentum": -0.352665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237587
      },
      {
        "date": "2025-11-07",
        "close": 7.087912,
        "direction_boundary": 10.966945,
        "core_momentum": -0.353702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226526
      },
      {
        "date": "2025-11-14",
        "close": 8.60945,
        "direction_boundary": 9.439439,
        "core_momentum": -0.087928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336022
      },
      {
        "date": "2025-11-21",
        "close": 8.47,
        "direction_boundary": 9.832749,
        "core_momentum": -0.138593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336614
      },
      {
        "date": "2025-11-28",
        "close": 8.09,
        "direction_boundary": 10.399847,
        "core_momentum": -0.222104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336415
      },
      {
        "date": "2025-12-05",
        "close": 8.05,
        "direction_boundary": 11.17732,
        "core_momentum": -0.279792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336409
      },
      {
        "date": "2025-12-12",
        "close": 8.1,
        "direction_boundary": 10.665103,
        "core_momentum": -0.240514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336606
      },
      {
        "date": "2025-12-19",
        "close": 8.07,
        "direction_boundary": 10.052271,
        "core_momentum": -0.197196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330276
      },
      {
        "date": "2025-12-26",
        "close": 8.26,
        "direction_boundary": 10.116299,
        "core_momentum": -0.183496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330568
      },
      {
        "date": "2026-01-02",
        "close": 8.12,
        "direction_boundary": 10.143739,
        "core_momentum": -0.199506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331393
      },
      {
        "date": "2026-01-09",
        "close": 7.88,
        "direction_boundary": 9.192477,
        "core_momentum": -0.142777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333702
      },
      {
        "date": "2026-01-16",
        "close": 7.96,
        "direction_boundary": 9.57664,
        "core_momentum": -0.168811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3341
      },
      {
        "date": "2026-01-23",
        "close": 7.63,
        "direction_boundary": 9.695548,
        "core_momentum": -0.213041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338659
      },
      {
        "date": "2026-01-30",
        "close": 7.65,
        "direction_boundary": 9.421145,
        "core_momentum": -0.187997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336945
      },
      {
        "date": "2026-02-06",
        "close": 7.75,
        "direction_boundary": 9.448586,
        "core_momentum": -0.179771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335935
      },
      {
        "date": "2026-02-13",
        "close": 7.61,
        "direction_boundary": 9.091863,
        "core_momentum": -0.162988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333952
      },
      {
        "date": "2026-02-20",
        "close": 7.53,
        "direction_boundary": 9.219917,
        "core_momentum": -0.18329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329413
      },
      {
        "date": "2026-02-27",
        "close": 7.33,
        "direction_boundary": 8.561351,
        "core_momentum": -0.143827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328097
      },
      {
        "date": "2026-03-06",
        "close": 7.14,
        "direction_boundary": 9.101009,
        "core_momentum": -0.215472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313983
      },
      {
        "date": "2026-03-13",
        "close": 6.97,
        "direction_boundary": 8.506472,
        "core_momentum": -0.180624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314468
      },
      {
        "date": "2026-03-20",
        "close": 6.91,
        "direction_boundary": 8.405857,
        "core_momentum": -0.177954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314493
      },
      {
        "date": "2026-03-27",
        "close": 6.36,
        "direction_boundary": 8.140601,
        "core_momentum": -0.218731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329235
      },
      {
        "date": "2026-04-03",
        "close": 7.02,
        "direction_boundary": 8.332684,
        "core_momentum": -0.157534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360199
      },
      {
        "date": "2026-04-10",
        "close": 7.29,
        "direction_boundary": 8.341829,
        "core_momentum": -0.126091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363501
      },
      {
        "date": "2026-04-17",
        "close": 7.58,
        "direction_boundary": 8.62538,
        "core_momentum": -0.121198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365649
      },
      {
        "date": "2026-04-24",
        "close": 7.62,
        "direction_boundary": 9.009542,
        "core_momentum": -0.15423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365685
      },
      {
        "date": "2026-05-01",
        "close": 8.0,
        "direction_boundary": 8.808313,
        "core_momentum": -0.091767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371225
      },
      {
        "date": "2026-05-08",
        "close": 7.91,
        "direction_boundary": 8.28695,
        "core_momentum": -0.045487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369382
      },
      {
        "date": "2026-05-15",
        "close": 7.66,
        "direction_boundary": 9.055276,
        "core_momentum": -0.154084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25049
      },
      {
        "date": "2026-05-22",
        "close": 7.32,
        "direction_boundary": 9.027836,
        "core_momentum": -0.189174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256411
      },
      {
        "date": "2026-05-29",
        "close": 7.77,
        "direction_boundary": 8.616232,
        "core_momentum": -0.098214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264885
      },
      {
        "date": "2026-06-05",
        "close": 8.2,
        "direction_boundary": 8.570498,
        "core_momentum": -0.043229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275711
      },
      {
        "date": "2026-06-12",
        "close": 8.44,
        "direction_boundary": 8.533912,
        "core_momentum": -0.011005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278389
      },
      {
        "date": "2026-06-19",
        "close": 8.55,
        "direction_boundary": 8.140601,
        "core_momentum": 0.050291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278714
      },
      {
        "date": "2026-06-26",
        "close": 8.28,
        "direction_boundary": 8.31439,
        "core_momentum": -0.004136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280917
      },
      {
        "date": "2026-07-03",
        "close": 8.09,
        "direction_boundary": 8.305243,
        "core_momentum": -0.025917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281792
      },
      {
        "date": "2026-07-10",
        "close": 8.14,
        "direction_boundary": 8.232069,
        "core_momentum": -0.011184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278572
      },
      {
        "date": "2026-07-17",
        "close": 8.4,
        "direction_boundary": 8.213776,
        "core_momentum": 0.022672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281486
      },
      {
        "date": "2026-07-24",
        "close": 8.23,
        "direction_boundary": 8.113162,
        "core_momentum": 0.014401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276164
      },
      {
        "date": "2026-07-31",
        "close": 8.4,
        "direction_boundary": 7.902787,
        "core_momentum": 0.062916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277231
      },
      {
        "date": "2026-08-07",
        "close": 8.19,
        "direction_boundary": 7.719851,
        "core_momentum": 0.060901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279714
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.567509,
        "volume": 2764521
      },
      {
        "date": "2023-08-25",
        "close": 6.480522,
        "volume": 1180014
      },
      {
        "date": "2023-09-01",
        "close": 6.611002,
        "volume": 909483
      },
      {
        "date": "2023-09-08",
        "close": 7.045937,
        "volume": 1194625
      },
      {
        "date": "2023-09-15",
        "close": 7.002443,
        "volume": 974163
      },
      {
        "date": "2023-09-22",
        "close": 6.95895,
        "volume": 804247
      },
      {
        "date": "2023-09-29",
        "close": 6.871963,
        "volume": 625540
      },
      {
        "date": "2023-10-06",
        "close": 6.871963,
        "volume": 657930
      },
      {
        "date": "2023-10-13",
        "close": 6.871963,
        "volume": 875190
      },
      {
        "date": "2023-10-20",
        "close": 6.95895,
        "volume": 901887
      },
      {
        "date": "2023-10-27",
        "close": 6.784976,
        "volume": 905439
      },
      {
        "date": "2023-11-03",
        "close": 7.654844,
        "volume": 3156399
      },
      {
        "date": "2023-11-10",
        "close": 7.611351,
        "volume": 11421706
      },
      {
        "date": "2023-11-17",
        "close": 8.263753,
        "volume": 4285255
      },
      {
        "date": "2023-11-24",
        "close": 8.307246,
        "volume": 4292170
      },
      {
        "date": "2023-12-01",
        "close": 8.6117,
        "volume": 4428351
      },
      {
        "date": "2023-12-08",
        "close": 8.394233,
        "volume": 4436698
      },
      {
        "date": "2023-12-15",
        "close": 11.177814,
        "volume": 35004629
      },
      {
        "date": "2023-12-22",
        "close": 10.699386,
        "volume": 26740115
      },
      {
        "date": "2023-12-29",
        "close": 10.264452,
        "volume": 2766596
      },
      {
        "date": "2024-01-05",
        "close": 10.394931,
        "volume": 2300768
      },
      {
        "date": "2024-01-12",
        "close": 10.699386,
        "volume": 3075271
      },
      {
        "date": "2024-01-19",
        "close": 10.264452,
        "volume": 2063918
      },
      {
        "date": "2024-01-26",
        "close": 10.13397,
        "volume": 1588180
      },
      {
        "date": "2024-02-02",
        "close": 11.047333,
        "volume": 2906372
      },
      {
        "date": "2024-02-09",
        "close": 10.264452,
        "volume": 2530649
      },
      {
        "date": "2024-02-16",
        "close": 9.438077,
        "volume": 1548438
      },
      {
        "date": "2024-02-23",
        "close": 9.264101,
        "volume": 872610
      },
      {
        "date": "2024-03-01",
        "close": 8.785675,
        "volume": 1370279
      },
      {
        "date": "2024-03-08",
        "close": 8.524714,
        "volume": 953659
      },
      {
        "date": "2024-03-15",
        "close": 7.828819,
        "volume": 1329190
      },
      {
        "date": "2024-03-22",
        "close": 7.915806,
        "volume": 806812
      },
      {
        "date": "2024-03-29",
        "close": 8.133273,
        "volume": 3230884
      },
      {
        "date": "2024-04-05",
        "close": 8.916155,
        "volume": 2561958
      },
      {
        "date": "2024-04-12",
        "close": 8.655193,
        "volume": 1136162
      },
      {
        "date": "2024-04-19",
        "close": 8.655193,
        "volume": 1732132
      },
      {
        "date": "2024-04-26",
        "close": 8.829167,
        "volume": 1233619
      },
      {
        "date": "2024-05-03",
        "close": 9.74253,
        "volume": 2892331
      },
      {
        "date": "2024-05-10",
        "close": 9.959997,
        "volume": 6041200
      },
      {
        "date": "2024-05-17",
        "close": 10.00349,
        "volume": 2469335
      },
      {
        "date": "2024-05-24",
        "close": 10.046984,
        "volume": 2087212
      },
      {
        "date": "2024-05-31",
        "close": 9.655543,
        "volume": 1977003
      },
      {
        "date": "2024-06-07",
        "close": 10.090477,
        "volume": 3131540
      },
      {
        "date": "2024-06-14",
        "close": 10.681988,
        "volume": 7513270
      },
      {
        "date": "2024-06-21",
        "close": 11.143019,
        "volume": 7973206
      },
      {
        "date": "2024-06-28",
        "close": 11.221306,
        "volume": 6336333
      },
      {
        "date": "2024-07-05",
        "close": 10.768975,
        "volume": 3124581
      },
      {
        "date": "2024-07-12",
        "close": 11.021236,
        "volume": 5181186
      },
      {
        "date": "2024-07-19",
        "close": 11.012538,
        "volume": 4272743
      },
      {
        "date": "2024-07-26",
        "close": 13.552555,
        "volume": 43599490
      },
      {
        "date": "2024-08-02",
        "close": 12.72618,
        "volume": 7676033
      },
      {
        "date": "2024-08-09",
        "close": 12.352136,
        "volume": 2245779
      },
      {
        "date": "2024-08-16",
        "close": 12.239053,
        "volume": 1902854
      },
      {
        "date": "2024-08-23",
        "close": 12.604212,
        "volume": 2837048
      },
      {
        "date": "2024-08-30",
        "close": 11.662098,
        "volume": 1842217
      },
      {
        "date": "2024-09-06",
        "close": 11.140733,
        "volume": 1423477
      },
      {
        "date": "2024-09-13",
        "close": 11.104147,
        "volume": 1087022
      },
      {
        "date": "2024-09-20",
        "close": 10.491314,
        "volume": 1249761
      },
      {
        "date": "2024-09-27",
        "close": 10.692543,
        "volume": 982610
      },
      {
        "date": "2024-10-04",
        "close": 10.912066,
        "volume": 1018696
      },
      {
        "date": "2024-10-11",
        "close": 10.829744,
        "volume": 761903
      },
      {
        "date": "2024-10-18",
        "close": 10.555342,
        "volume": 547032
      },
      {
        "date": "2024-10-25",
        "close": 9.265651,
        "volume": 838393
      },
      {
        "date": "2024-11-01",
        "close": 11.241348,
        "volume": 1136976
      },
      {
        "date": "2024-11-08",
        "close": 10.966945,
        "volume": 1638447
      },
      {
        "date": "2024-11-15",
        "close": 9.439439,
        "volume": 1480007
      },
      {
        "date": "2024-11-22",
        "close": 9.832749,
        "volume": 1189260
      },
      {
        "date": "2024-11-29",
        "close": 10.399847,
        "volume": 1009286
      },
      {
        "date": "2024-12-06",
        "close": 11.17732,
        "volume": 1742962
      },
      {
        "date": "2024-12-13",
        "close": 10.665103,
        "volume": 2761807
      },
      {
        "date": "2024-12-20",
        "close": 10.052271,
        "volume": 1102467
      },
      {
        "date": "2024-12-27",
        "close": 10.116299,
        "volume": 2243541
      },
      {
        "date": "2025-01-03",
        "close": 10.143739,
        "volume": 1138679
      },
      {
        "date": "2025-01-10",
        "close": 9.192477,
        "volume": 1532136
      },
      {
        "date": "2025-01-17",
        "close": 9.57664,
        "volume": 1001322
      },
      {
        "date": "2025-01-24",
        "close": 9.695548,
        "volume": 2096532
      },
      {
        "date": "2025-01-31",
        "close": 9.421145,
        "volume": 767484
      },
      {
        "date": "2025-02-07",
        "close": 9.448586,
        "volume": 749665
      },
      {
        "date": "2025-02-14",
        "close": 9.091863,
        "volume": 866733
      },
      {
        "date": "2025-02-21",
        "close": 9.219917,
        "volume": 1003504
      },
      {
        "date": "2025-02-28",
        "close": 8.561351,
        "volume": 780053
      },
      {
        "date": "2025-03-07",
        "close": 9.101009,
        "volume": 971825
      },
      {
        "date": "2025-03-14",
        "close": 8.506472,
        "volume": 1034131
      },
      {
        "date": "2025-03-21",
        "close": 8.405857,
        "volume": 1177874
      },
      {
        "date": "2025-03-28",
        "close": 8.140601,
        "volume": 3016753
      },
      {
        "date": "2025-04-04",
        "close": 8.332684,
        "volume": 1141382
      },
      {
        "date": "2025-04-11",
        "close": 8.341829,
        "volume": 855960
      },
      {
        "date": "2025-04-18",
        "close": 8.62538,
        "volume": 1162435
      },
      {
        "date": "2025-04-25",
        "close": 9.009542,
        "volume": 1875367
      },
      {
        "date": "2025-05-02",
        "close": 8.808313,
        "volume": 1127275
      },
      {
        "date": "2025-05-09",
        "close": 8.28695,
        "volume": 1466494
      },
      {
        "date": "2025-05-16",
        "close": 9.055276,
        "volume": 2975695
      },
      {
        "date": "2025-05-23",
        "close": 9.027836,
        "volume": 2182899
      },
      {
        "date": "2025-05-30",
        "close": 8.616232,
        "volume": 3433451
      },
      {
        "date": "2025-06-06",
        "close": 8.570498,
        "volume": 1495284
      },
      {
        "date": "2025-06-13",
        "close": 8.533912,
        "volume": 2174166
      },
      {
        "date": "2025-06-20",
        "close": 8.140601,
        "volume": 2450726
      },
      {
        "date": "2025-06-27",
        "close": 8.31439,
        "volume": 1803154
      },
      {
        "date": "2025-07-04",
        "close": 8.305243,
        "volume": 2993295
      },
      {
        "date": "2025-07-11",
        "close": 8.232069,
        "volume": 985968
      },
      {
        "date": "2025-07-18",
        "close": 8.213776,
        "volume": 1013486
      },
      {
        "date": "2025-07-25",
        "close": 8.113162,
        "volume": 1213105
      },
      {
        "date": "2025-08-01",
        "close": 7.902787,
        "volume": 1461992
      },
      {
        "date": "2025-08-08",
        "close": 7.719851,
        "volume": 1591153
      },
      {
        "date": "2025-08-15",
        "close": 7.957666,
        "volume": 674931
      },
      {
        "date": "2025-08-22",
        "close": 7.637531,
        "volume": 1144168
      },
      {
        "date": "2025-08-29",
        "close": 7.381422,
        "volume": 1000871
      },
      {
        "date": "2025-09-05",
        "close": 7.911932,
        "volume": 1426565
      },
      {
        "date": "2025-09-12",
        "close": 7.995165,
        "volume": 1508683
      },
      {
        "date": "2025-09-19",
        "close": 7.938461,
        "volume": 559152
      },
      {
        "date": "2025-09-26",
        "close": 7.626593,
        "volume": 525005
      },
      {
        "date": "2025-10-03",
        "close": 7.673846,
        "volume": 578379
      },
      {
        "date": "2025-10-10",
        "close": 7.503736,
        "volume": 700875
      },
      {
        "date": "2025-10-17",
        "close": 7.305275,
        "volume": 1013440
      },
      {
        "date": "2025-10-24",
        "close": 7.324176,
        "volume": 678429
      },
      {
        "date": "2025-10-31",
        "close": 7.276923,
        "volume": 898221
      },
      {
        "date": "2025-11-07",
        "close": 7.087912,
        "volume": 899822
      },
      {
        "date": "2025-11-14",
        "close": 8.60945,
        "volume": 6489481
      },
      {
        "date": "2025-11-21",
        "close": 8.47,
        "volume": 7899070
      },
      {
        "date": "2025-11-28",
        "close": 8.09,
        "volume": 1507099
      },
      {
        "date": "2025-12-05",
        "close": 8.05,
        "volume": 819065
      },
      {
        "date": "2025-12-12",
        "close": 8.1,
        "volume": 857813
      },
      {
        "date": "2025-12-19",
        "close": 8.07,
        "volume": 969800
      },
      {
        "date": "2025-12-26",
        "close": 8.26,
        "volume": 1009145
      },
      {
        "date": "2026-01-02",
        "close": 8.12,
        "volume": 1224801
      },
      {
        "date": "2026-01-09",
        "close": 7.88,
        "volume": 1475841
      },
      {
        "date": "2026-01-16",
        "close": 7.96,
        "volume": 759839
      },
      {
        "date": "2026-01-23",
        "close": 7.63,
        "volume": 1216148
      },
      {
        "date": "2026-01-30",
        "close": 7.65,
        "volume": 651884
      },
      {
        "date": "2026-02-06",
        "close": 7.75,
        "volume": 878100
      },
      {
        "date": "2026-02-13",
        "close": 7.61,
        "volume": 1011878
      },
      {
        "date": "2026-02-20",
        "close": 7.53,
        "volume": 1008186
      },
      {
        "date": "2026-02-27",
        "close": 7.33,
        "volume": 939100
      },
      {
        "date": "2026-03-06",
        "close": 7.14,
        "volume": 734743
      },
      {
        "date": "2026-03-13",
        "close": 6.97,
        "volume": 1042265
      },
      {
        "date": "2026-03-20",
        "close": 6.91,
        "volume": 1129459
      },
      {
        "date": "2026-03-27",
        "close": 6.36,
        "volume": 2483507
      },
      {
        "date": "2026-04-03",
        "close": 7.02,
        "volume": 987587
      },
      {
        "date": "2026-04-10",
        "close": 7.29,
        "volume": 1388681
      },
      {
        "date": "2026-04-17",
        "close": 7.58,
        "volume": 923416
      },
      {
        "date": "2026-04-24",
        "close": 7.62,
        "volume": 2042544
      },
      {
        "date": "2026-05-01",
        "close": 8.0,
        "volume": 818573
      },
      {
        "date": "2026-05-08",
        "close": 7.91,
        "volume": 644994
      },
      {
        "date": "2026-05-15",
        "close": 7.66,
        "volume": 888593
      },
      {
        "date": "2026-05-22",
        "close": 7.32,
        "volume": 687933
      },
      {
        "date": "2026-05-29",
        "close": 7.77,
        "volume": 496309
      },
      {
        "date": "2026-06-05",
        "close": 8.2,
        "volume": 179720
      },
      {
        "date": "2026-06-12",
        "close": 8.44,
        "volume": 170090
      },
      {
        "date": "2026-06-19",
        "close": 8.55,
        "volume": 188351
      },
      {
        "date": "2026-06-26",
        "close": 8.28,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 8.09,
        "volume": 178680
      },
      {
        "date": "2026-07-10",
        "close": 8.14,
        "volume": 528336
      },
      {
        "date": "2026-07-17",
        "close": 8.4,
        "volume": 1149158
      },
      {
        "date": "2026-07-24",
        "close": 8.23,
        "volume": 807415
      },
      {
        "date": "2026-07-31",
        "close": 8.4,
        "volume": 593548
      },
      {
        "date": "2026-08-07",
        "close": 8.19,
        "volume": 1707005
      }
    ],
    "sharemaestro_context": {
      "trend": 7.731,
      "fair_value": 8.820413,
      "market_activity": 13.313185,
      "market_dynamics": 0.968426,
      "relative_strength": 6.07102
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.01171,
        "directional_follow_through": 0.4516,
        "regime_survival": 0.9032,
        "conditional_difference": 0.000195,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.107741,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.120941,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.030081,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.052973,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.230749,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.164491,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.626511
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.197256
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.105528
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.035126
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.041814
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.016908
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.025
      }
    ]
  }
}