{
  "ticker": {
    "uuid": "fafe5606-6b98-41f2-971d-f526bcedf42a",
    "symbol": "PLNW",
    "name": "PLANISWARE",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.719999,
    "boundary_margin": 0.308761,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.561375,
    "volatility_stability": 1.1071,
    "risk_context": 0.1781,
    "current_regime": {
      "move": 0.058315,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.769,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-04-18",
        "close": 21.872004,
        "direction_boundary": 19.650244,
        "core_momentum": 0.113065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403403
      },
      {
        "date": "2025-04-25",
        "close": 21.921377,
        "direction_boundary": 20.045221,
        "core_momentum": 0.093596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376513
      },
      {
        "date": "2025-05-02",
        "close": 24.58749,
        "direction_boundary": 21.802883,
        "core_momentum": 0.127717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397481
      },
      {
        "date": "2025-05-09",
        "close": 26.216782,
        "direction_boundary": 22.607655,
        "core_momentum": 0.159642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40405
      },
      {
        "date": "2025-05-16",
        "close": 26.315527,
        "direction_boundary": 22.513845,
        "core_momentum": 0.16886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403126
      },
      {
        "date": "2025-05-23",
        "close": 25.426823,
        "direction_boundary": 23.140877,
        "core_momentum": 0.098784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407027
      },
      {
        "date": "2025-05-30",
        "close": 24.192511,
        "direction_boundary": 24.873852,
        "core_momentum": -0.027392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405775
      },
      {
        "date": "2025-06-06",
        "close": 25.624313,
        "direction_boundary": 26.562389,
        "core_momentum": -0.035316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376519
      },
      {
        "date": "2025-06-13",
        "close": 25.081215,
        "direction_boundary": 25.293516,
        "core_momentum": -0.008393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377401
      },
      {
        "date": "2025-06-20",
        "close": 24.538118,
        "direction_boundary": 25.935358,
        "core_momentum": -0.053874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378297
      },
      {
        "date": "2025-06-27",
        "close": 23.85,
        "direction_boundary": 26.127911,
        "core_momentum": -0.087183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374516
      },
      {
        "date": "2025-07-04",
        "close": 23.25,
        "direction_boundary": 26.947495,
        "core_momentum": -0.137211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369784
      },
      {
        "date": "2025-07-11",
        "close": 22.5,
        "direction_boundary": 27.026491,
        "core_momentum": -0.167483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356691
      },
      {
        "date": "2025-07-18",
        "close": 23.049999,
        "direction_boundary": 25.466322,
        "core_momentum": -0.094883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347168
      },
      {
        "date": "2025-07-25",
        "close": 21.85,
        "direction_boundary": 26.157534,
        "core_momentum": -0.164677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351259
      },
      {
        "date": "2025-08-01",
        "close": 20.35,
        "direction_boundary": 26.710506,
        "core_momentum": -0.238127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34155
      },
      {
        "date": "2025-08-08",
        "close": 18.719999,
        "direction_boundary": 26.601887,
        "core_momentum": -0.296291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352851
      },
      {
        "date": "2025-08-15",
        "close": 17.860001,
        "direction_boundary": 29.712353,
        "core_momentum": -0.398903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354284
      },
      {
        "date": "2025-08-22",
        "close": 18.200001,
        "direction_boundary": 29.105072,
        "core_momentum": -0.374679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3566
      },
      {
        "date": "2025-08-29",
        "close": 18.360001,
        "direction_boundary": 27.900383,
        "core_momentum": -0.341944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357614
      },
      {
        "date": "2025-09-05",
        "close": 17.68,
        "direction_boundary": 26.414272,
        "core_momentum": -0.330665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356938
      },
      {
        "date": "2025-09-12",
        "close": 18.24,
        "direction_boundary": 26.833937,
        "core_momentum": -0.320264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343789
      },
      {
        "date": "2025-09-19",
        "close": 18.559999,
        "direction_boundary": 27.140047,
        "core_momentum": -0.31614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336573
      },
      {
        "date": "2025-09-26",
        "close": 19.16,
        "direction_boundary": 27.584398,
        "core_momentum": -0.305404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324342
      },
      {
        "date": "2025-10-03",
        "close": 19.82,
        "direction_boundary": 26.769754,
        "core_momentum": -0.259612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328625
      },
      {
        "date": "2025-10-10",
        "close": 19.719999,
        "direction_boundary": 26.493267,
        "core_momentum": -0.25566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321174
      },
      {
        "date": "2025-10-17",
        "close": 19.58,
        "direction_boundary": 26.172346,
        "core_momentum": -0.251882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317241
      },
      {
        "date": "2025-10-24",
        "close": 21.85,
        "direction_boundary": 23.506233,
        "core_momentum": -0.070459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354455
      },
      {
        "date": "2025-10-31",
        "close": 20.4,
        "direction_boundary": 21.941126,
        "core_momentum": -0.070239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325639
      },
      {
        "date": "2025-11-07",
        "close": 19.5,
        "direction_boundary": 22.711336,
        "core_momentum": -0.141398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312764
      },
      {
        "date": "2025-11-14",
        "close": 20.0,
        "direction_boundary": 22.405228,
        "core_momentum": -0.107351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316261
      },
      {
        "date": "2025-11-21",
        "close": 19.799999,
        "direction_boundary": 22.474348,
        "core_momentum": -0.118996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314394
      },
      {
        "date": "2025-11-28",
        "close": 21.299999,
        "direction_boundary": 23.856777,
        "core_momentum": -0.107172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328818
      },
      {
        "date": "2025-12-05",
        "close": 21.15,
        "direction_boundary": 26.927746,
        "core_momentum": -0.214565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316265
      },
      {
        "date": "2025-12-12",
        "close": 21.1,
        "direction_boundary": 27.011679,
        "core_momentum": -0.218856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315677
      },
      {
        "date": "2025-12-19",
        "close": 22.25,
        "direction_boundary": 27.001802,
        "core_momentum": -0.175981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325403
      },
      {
        "date": "2025-12-26",
        "close": 22.65,
        "direction_boundary": 28.087997,
        "core_momentum": -0.193606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324709
      },
      {
        "date": "2026-01-02",
        "close": 23.15,
        "direction_boundary": 26.661135,
        "core_momentum": -0.131695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324491
      },
      {
        "date": "2026-01-09",
        "close": 22.950001,
        "direction_boundary": 24.636864,
        "core_momentum": -0.068469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32135
      },
      {
        "date": "2026-01-16",
        "close": 21.5,
        "direction_boundary": 26.16741,
        "core_momentum": -0.178367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332078
      },
      {
        "date": "2026-01-23",
        "close": 21.4,
        "direction_boundary": 26.745066,
        "core_momentum": -0.199852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323948
      },
      {
        "date": "2026-01-30",
        "close": 20.049999,
        "direction_boundary": 28.779213,
        "core_momentum": -0.303317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321457
      },
      {
        "date": "2026-02-06",
        "close": 18.559999,
        "direction_boundary": 29.129757,
        "core_momentum": -0.362851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318325
      },
      {
        "date": "2026-02-13",
        "close": 16.4,
        "direction_boundary": 28.078123,
        "core_momentum": -0.415915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35633
      },
      {
        "date": "2026-02-20",
        "close": 15.4,
        "direction_boundary": 27.065989,
        "core_momentum": -0.43102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364127
      },
      {
        "date": "2026-02-27",
        "close": 16.1,
        "direction_boundary": 27.046238,
        "core_momentum": -0.404723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370414
      },
      {
        "date": "2026-03-06",
        "close": 16.940001,
        "direction_boundary": 25.920547,
        "core_momentum": -0.346464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375124
      },
      {
        "date": "2026-03-13",
        "close": 15.86,
        "direction_boundary": 23.619789,
        "core_momentum": -0.328529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382217
      },
      {
        "date": "2026-03-20",
        "close": 14.62,
        "direction_boundary": 24.740545,
        "core_momentum": -0.409067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394796
      },
      {
        "date": "2026-03-27",
        "close": 13.96,
        "direction_boundary": 22.740961,
        "core_momentum": -0.38613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393415
      },
      {
        "date": "2026-04-03",
        "close": 14.58,
        "direction_boundary": 22.331167,
        "core_momentum": -0.347101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395876
      },
      {
        "date": "2026-04-10",
        "close": 14.6,
        "direction_boundary": 21.18079,
        "core_momentum": -0.310696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396195
      },
      {
        "date": "2026-04-17",
        "close": 18.1,
        "direction_boundary": 21.872004,
        "core_momentum": -0.172458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505669
      },
      {
        "date": "2026-04-24",
        "close": 18.047461,
        "direction_boundary": 21.921377,
        "core_momentum": -0.176719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47887
      },
      {
        "date": "2026-05-01",
        "close": 17.596764,
        "direction_boundary": 24.58749,
        "core_momentum": -0.28432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471484
      },
      {
        "date": "2026-05-08",
        "close": 17.126472,
        "direction_boundary": 26.216782,
        "core_momentum": -0.346736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469125
      },
      {
        "date": "2026-05-15",
        "close": 16.812944,
        "direction_boundary": 26.315527,
        "core_momentum": -0.361102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467393
      },
      {
        "date": "2026-05-22",
        "close": 18.243418,
        "direction_boundary": 25.426823,
        "core_momentum": -0.282513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483106
      },
      {
        "date": "2026-05-29",
        "close": 19.184,
        "direction_boundary": 24.192511,
        "core_momentum": -0.207027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476922
      },
      {
        "date": "2026-06-05",
        "close": 19.105619,
        "direction_boundary": 25.624313,
        "core_momentum": -0.254395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476902
      },
      {
        "date": "2026-06-12",
        "close": 17.949484,
        "direction_boundary": 25.081215,
        "core_momentum": -0.284346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483736
      },
      {
        "date": "2026-06-19",
        "close": 17.440001,
        "direction_boundary": 24.538118,
        "core_momentum": -0.289269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476942
      },
      {
        "date": "2026-06-26",
        "close": 18.139999,
        "direction_boundary": 23.85,
        "core_momentum": -0.239413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48032
      },
      {
        "date": "2026-07-03",
        "close": 21.700001,
        "direction_boundary": 23.25,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545385
      },
      {
        "date": "2026-07-10",
        "close": 20.549999,
        "direction_boundary": 22.5,
        "core_momentum": -0.086667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550098
      },
      {
        "date": "2026-07-17",
        "close": 20.700001,
        "direction_boundary": 23.049999,
        "core_momentum": -0.101952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543159
      },
      {
        "date": "2026-07-24",
        "close": 20.15,
        "direction_boundary": 21.85,
        "core_momentum": -0.077803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544299
      },
      {
        "date": "2026-07-31",
        "close": 23.15,
        "direction_boundary": 20.35,
        "core_momentum": 0.137592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570073
      },
      {
        "date": "2026-08-07",
        "close": 24.5,
        "direction_boundary": 18.719999,
        "core_momentum": 0.308761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561375
      }
    ],
    "price_history": [
      {
        "date": "2024-04-19",
        "close": 19.650244,
        "volume": 2773110
      },
      {
        "date": "2024-04-26",
        "close": 20.045221,
        "volume": 250032
      },
      {
        "date": "2024-05-03",
        "close": 21.802883,
        "volume": 116063
      },
      {
        "date": "2024-05-10",
        "close": 22.607655,
        "volume": 112737
      },
      {
        "date": "2024-05-17",
        "close": 22.513845,
        "volume": 211060
      },
      {
        "date": "2024-05-24",
        "close": 23.140877,
        "volume": 152782
      },
      {
        "date": "2024-05-31",
        "close": 24.873852,
        "volume": 153647
      },
      {
        "date": "2024-06-07",
        "close": 26.562389,
        "volume": 94362
      },
      {
        "date": "2024-06-14",
        "close": 25.293516,
        "volume": 96520
      },
      {
        "date": "2024-06-21",
        "close": 25.935358,
        "volume": 111709
      },
      {
        "date": "2024-06-28",
        "close": 26.127911,
        "volume": 125518
      },
      {
        "date": "2024-07-05",
        "close": 26.947495,
        "volume": 122018
      },
      {
        "date": "2024-07-12",
        "close": 27.026491,
        "volume": 98997
      },
      {
        "date": "2024-07-19",
        "close": 25.466322,
        "volume": 48466
      },
      {
        "date": "2024-07-26",
        "close": 26.157534,
        "volume": 87966
      },
      {
        "date": "2024-08-02",
        "close": 26.710506,
        "volume": 95734
      },
      {
        "date": "2024-08-09",
        "close": 26.601887,
        "volume": 51026
      },
      {
        "date": "2024-08-16",
        "close": 29.712353,
        "volume": 104051
      },
      {
        "date": "2024-08-23",
        "close": 29.105072,
        "volume": 94140
      },
      {
        "date": "2024-08-30",
        "close": 27.900383,
        "volume": 407897
      },
      {
        "date": "2024-09-06",
        "close": 26.414272,
        "volume": 273023
      },
      {
        "date": "2024-09-13",
        "close": 26.833937,
        "volume": 176387
      },
      {
        "date": "2024-09-20",
        "close": 27.140047,
        "volume": 162409
      },
      {
        "date": "2024-09-27",
        "close": 27.584398,
        "volume": 112901
      },
      {
        "date": "2024-10-04",
        "close": 26.769754,
        "volume": 83466
      },
      {
        "date": "2024-10-11",
        "close": 26.493267,
        "volume": 103451
      },
      {
        "date": "2024-10-18",
        "close": 26.172346,
        "volume": 118391
      },
      {
        "date": "2024-10-25",
        "close": 23.506233,
        "volume": 249856
      },
      {
        "date": "2024-11-01",
        "close": 21.941126,
        "volume": 110617
      },
      {
        "date": "2024-11-08",
        "close": 22.711336,
        "volume": 126002
      },
      {
        "date": "2024-11-15",
        "close": 22.405228,
        "volume": 85343
      },
      {
        "date": "2024-11-22",
        "close": 22.474348,
        "volume": 115428
      },
      {
        "date": "2024-11-29",
        "close": 23.856777,
        "volume": 172336
      },
      {
        "date": "2024-12-06",
        "close": 26.927746,
        "volume": 201241
      },
      {
        "date": "2024-12-13",
        "close": 27.011679,
        "volume": 346257
      },
      {
        "date": "2024-12-20",
        "close": 27.001802,
        "volume": 598770
      },
      {
        "date": "2024-12-27",
        "close": 28.087997,
        "volume": 43677
      },
      {
        "date": "2025-01-03",
        "close": 26.661135,
        "volume": 73535
      },
      {
        "date": "2025-01-10",
        "close": 24.636864,
        "volume": 130279
      },
      {
        "date": "2025-01-17",
        "close": 26.16741,
        "volume": 174674
      },
      {
        "date": "2025-01-24",
        "close": 26.745066,
        "volume": 100073
      },
      {
        "date": "2025-01-31",
        "close": 28.779213,
        "volume": 148795
      },
      {
        "date": "2025-02-07",
        "close": 29.129757,
        "volume": 150960
      },
      {
        "date": "2025-02-14",
        "close": 28.078123,
        "volume": 114203
      },
      {
        "date": "2025-02-21",
        "close": 27.065989,
        "volume": 84309
      },
      {
        "date": "2025-02-28",
        "close": 27.046238,
        "volume": 361630
      },
      {
        "date": "2025-03-07",
        "close": 25.920547,
        "volume": 149311
      },
      {
        "date": "2025-03-14",
        "close": 23.619789,
        "volume": 389829
      },
      {
        "date": "2025-03-21",
        "close": 24.740545,
        "volume": 198083
      },
      {
        "date": "2025-03-28",
        "close": 22.740961,
        "volume": 151869
      },
      {
        "date": "2025-04-04",
        "close": 22.331167,
        "volume": 248112
      },
      {
        "date": "2025-04-11",
        "close": 21.18079,
        "volume": 163051
      },
      {
        "date": "2025-04-18",
        "close": 21.872004,
        "volume": 103399
      },
      {
        "date": "2025-04-25",
        "close": 21.921377,
        "volume": 141660
      },
      {
        "date": "2025-05-02",
        "close": 24.58749,
        "volume": 215067
      },
      {
        "date": "2025-05-09",
        "close": 26.216782,
        "volume": 172480
      },
      {
        "date": "2025-05-16",
        "close": 26.315527,
        "volume": 181036
      },
      {
        "date": "2025-05-23",
        "close": 25.426823,
        "volume": 142315
      },
      {
        "date": "2025-05-30",
        "close": 24.192511,
        "volume": 251649
      },
      {
        "date": "2025-06-06",
        "close": 25.624313,
        "volume": 220615
      },
      {
        "date": "2025-06-13",
        "close": 25.081215,
        "volume": 98137
      },
      {
        "date": "2025-06-20",
        "close": 24.538118,
        "volume": 227458
      },
      {
        "date": "2025-06-27",
        "close": 23.85,
        "volume": 413083
      },
      {
        "date": "2025-07-04",
        "close": 23.25,
        "volume": 234536
      },
      {
        "date": "2025-07-11",
        "close": 22.5,
        "volume": 177838
      },
      {
        "date": "2025-07-18",
        "close": 23.049999,
        "volume": 138264
      },
      {
        "date": "2025-07-25",
        "close": 21.85,
        "volume": 225647
      },
      {
        "date": "2025-08-01",
        "close": 20.35,
        "volume": 481497
      },
      {
        "date": "2025-08-08",
        "close": 18.719999,
        "volume": 331379
      },
      {
        "date": "2025-08-15",
        "close": 17.860001,
        "volume": 360432
      },
      {
        "date": "2025-08-22",
        "close": 18.200001,
        "volume": 340520
      },
      {
        "date": "2025-08-29",
        "close": 18.360001,
        "volume": 352957
      },
      {
        "date": "2025-09-05",
        "close": 17.68,
        "volume": 291811
      },
      {
        "date": "2025-09-12",
        "close": 18.24,
        "volume": 357731
      },
      {
        "date": "2025-09-19",
        "close": 18.559999,
        "volume": 402230
      },
      {
        "date": "2025-09-26",
        "close": 19.16,
        "volume": 414085
      },
      {
        "date": "2025-10-03",
        "close": 19.82,
        "volume": 350297
      },
      {
        "date": "2025-10-10",
        "close": 19.719999,
        "volume": 342529
      },
      {
        "date": "2025-10-17",
        "close": 19.58,
        "volume": 405175
      },
      {
        "date": "2025-10-24",
        "close": 21.85,
        "volume": 473460
      },
      {
        "date": "2025-10-31",
        "close": 20.4,
        "volume": 314353
      },
      {
        "date": "2025-11-07",
        "close": 19.5,
        "volume": 317297
      },
      {
        "date": "2025-11-14",
        "close": 20.0,
        "volume": 245506
      },
      {
        "date": "2025-11-21",
        "close": 19.799999,
        "volume": 309914
      },
      {
        "date": "2025-11-28",
        "close": 21.299999,
        "volume": 373371
      },
      {
        "date": "2025-12-05",
        "close": 21.15,
        "volume": 246180
      },
      {
        "date": "2025-12-12",
        "close": 21.1,
        "volume": 228798
      },
      {
        "date": "2025-12-19",
        "close": 22.25,
        "volume": 293746
      },
      {
        "date": "2025-12-26",
        "close": 22.65,
        "volume": 178203
      },
      {
        "date": "2026-01-02",
        "close": 23.15,
        "volume": 161970
      },
      {
        "date": "2026-01-09",
        "close": 22.950001,
        "volume": 324665
      },
      {
        "date": "2026-01-16",
        "close": 21.5,
        "volume": 499285
      },
      {
        "date": "2026-01-23",
        "close": 21.4,
        "volume": 294127
      },
      {
        "date": "2026-01-30",
        "close": 20.049999,
        "volume": 327434
      },
      {
        "date": "2026-02-06",
        "close": 18.559999,
        "volume": 573007
      },
      {
        "date": "2026-02-13",
        "close": 16.4,
        "volume": 446551
      },
      {
        "date": "2026-02-20",
        "close": 15.4,
        "volume": 530086
      },
      {
        "date": "2026-02-27",
        "close": 16.1,
        "volume": 1134657
      },
      {
        "date": "2026-03-06",
        "close": 16.940001,
        "volume": 584622
      },
      {
        "date": "2026-03-13",
        "close": 15.86,
        "volume": 380221
      },
      {
        "date": "2026-03-20",
        "close": 14.62,
        "volume": 764059
      },
      {
        "date": "2026-03-27",
        "close": 13.96,
        "volume": 618889
      },
      {
        "date": "2026-04-03",
        "close": 14.58,
        "volume": 568790
      },
      {
        "date": "2026-04-10",
        "close": 14.6,
        "volume": 542458
      },
      {
        "date": "2026-04-17",
        "close": 18.1,
        "volume": 644896
      },
      {
        "date": "2026-04-24",
        "close": 18.047461,
        "volume": 680216
      },
      {
        "date": "2026-05-01",
        "close": 17.596764,
        "volume": 279314
      },
      {
        "date": "2026-05-08",
        "close": 17.126472,
        "volume": 485960
      },
      {
        "date": "2026-05-15",
        "close": 16.812944,
        "volume": 632167
      },
      {
        "date": "2026-05-22",
        "close": 18.243418,
        "volume": 492684
      },
      {
        "date": "2026-05-29",
        "close": 19.184,
        "volume": 477804
      },
      {
        "date": "2026-06-05",
        "close": 19.105619,
        "volume": 62488
      },
      {
        "date": "2026-06-12",
        "close": 17.949484,
        "volume": 55276
      },
      {
        "date": "2026-06-19",
        "close": 17.440001,
        "volume": 324092
      },
      {
        "date": "2026-06-26",
        "close": 18.139999,
        "volume": 58623
      },
      {
        "date": "2026-07-03",
        "close": 21.700001,
        "volume": 121984
      },
      {
        "date": "2026-07-10",
        "close": 20.549999,
        "volume": 246419
      },
      {
        "date": "2026-07-17",
        "close": 20.700001,
        "volume": 240728
      },
      {
        "date": "2026-07-24",
        "close": 20.15,
        "volume": 249260
      },
      {
        "date": "2026-07-31",
        "close": 23.15,
        "volume": 468233
      },
      {
        "date": "2026-08-07",
        "close": 24.5,
        "volume": 470194
      }
    ],
    "sharemaestro_context": {
      "trend": 18.282205,
      "fair_value": 22.425207,
      "market_activity": 97.685978,
      "market_dynamics": 0.917542,
      "relative_strength": 20.108666
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.162528
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.167098
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.058315
      }
    ]
  }
}