{
  "ticker": {
    "uuid": "fb021fa9-2ed7-4072-9fd0-9fbe63bfbe90",
    "symbol": "ABEC",
    "name": "Alphabet Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 307.850006,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 173.462631,
    "boundary_margin": 0.774734,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.32385,
    "volatility_stability": 0.8864,
    "risk_context": 0.3088,
    "current_regime": {
      "move": 0.862711,
      "interruption": -0.166706,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 77.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 116.45266,
        "direction_boundary": 116.769531,
        "core_momentum": -0.002714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303746
      },
      {
        "date": "2023-08-25",
        "close": 118.690605,
        "direction_boundary": 111.442017,
        "core_momentum": 0.065044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294654
      },
      {
        "date": "2023-09-01",
        "close": 125.701523,
        "direction_boundary": 109.996269,
        "core_momentum": 0.14278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298218
      },
      {
        "date": "2023-09-08",
        "close": 126.612556,
        "direction_boundary": 109.996269,
        "core_momentum": 0.151062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296483
      },
      {
        "date": "2023-09-15",
        "close": 128.018707,
        "direction_boundary": 101.777245,
        "core_momentum": 0.257832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272736
      },
      {
        "date": "2023-09-22",
        "close": 123.107101,
        "direction_boundary": 101.321739,
        "core_momentum": 0.215012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281177
      },
      {
        "date": "2023-09-29",
        "close": 124.295387,
        "direction_boundary": 100.153259,
        "core_momentum": 0.241052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27424
      },
      {
        "date": "2023-10-06",
        "close": 128.672256,
        "direction_boundary": 101.519791,
        "core_momentum": 0.26746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274573
      },
      {
        "date": "2023-10-13",
        "close": 130.791382,
        "direction_boundary": 99.975006,
        "core_momentum": 0.308241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274673
      },
      {
        "date": "2023-10-20",
        "close": 127.543404,
        "direction_boundary": 100.173058,
        "core_momentum": 0.273231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275617
      },
      {
        "date": "2023-10-27",
        "close": 115.105919,
        "direction_boundary": 94.191986,
        "core_momentum": 0.222035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317302
      },
      {
        "date": "2023-11-03",
        "close": 120.413635,
        "direction_boundary": 85.398613,
        "core_momentum": 0.410019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320635
      },
      {
        "date": "2023-11-10",
        "close": 123.008072,
        "direction_boundary": 92.459053,
        "core_momentum": 0.330406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278776
      },
      {
        "date": "2023-11-17",
        "close": 123.701241,
        "direction_boundary": 93.627541,
        "core_momentum": 0.321206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267134
      },
      {
        "date": "2023-11-24",
        "close": 124.929153,
        "direction_boundary": 93.082909,
        "core_momentum": 0.342128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266318
      },
      {
        "date": "2023-12-01",
        "close": 120.591873,
        "direction_boundary": 94.399933,
        "core_momentum": 0.277457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271532
      },
      {
        "date": "2023-12-08",
        "close": 125.879776,
        "direction_boundary": 88.567398,
        "core_momentum": 0.421288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275786
      },
      {
        "date": "2023-12-15",
        "close": 121.047394,
        "direction_boundary": 84.596519,
        "core_momentum": 0.430879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282078
      },
      {
        "date": "2023-12-22",
        "close": 127.880081,
        "direction_boundary": 83.239883,
        "core_momentum": 0.536284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28922
      },
      {
        "date": "2023-12-29",
        "close": 126.434319,
        "direction_boundary": 81.506943,
        "core_momentum": 0.551209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28933
      },
      {
        "date": "2024-01-05",
        "close": 124.315201,
        "direction_boundary": 81.348518,
        "core_momentum": 0.52818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290481
      },
      {
        "date": "2024-01-12",
        "close": 130.4151,
        "direction_boundary": 83.754814,
        "core_momentum": 0.557106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296308
      },
      {
        "date": "2024-01-19",
        "close": 134.237457,
        "direction_boundary": 89.765587,
        "core_momentum": 0.495422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292793
      },
      {
        "date": "2024-01-26",
        "close": 140.07988,
        "direction_boundary": 91.518311,
        "core_momentum": 0.530621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258329
      },
      {
        "date": "2024-02-02",
        "close": 129.999191,
        "direction_boundary": 98.539146,
        "core_momentum": 0.319264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278789
      },
      {
        "date": "2024-02-09",
        "close": 137.525024,
        "direction_boundary": 88.270317,
        "core_momentum": 0.557999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287784
      },
      {
        "date": "2024-02-16",
        "close": 131.246887,
        "direction_boundary": 87.072136,
        "core_momentum": 0.507335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296878
      },
      {
        "date": "2024-02-23",
        "close": 132.692642,
        "direction_boundary": 83.635979,
        "core_momentum": 0.58655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296303
      },
      {
        "date": "2024-03-01",
        "close": 127.008659,
        "direction_boundary": 87.299889,
        "core_momentum": 0.454855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29324
      },
      {
        "date": "2024-03-08",
        "close": 125.285622,
        "direction_boundary": 86.477982,
        "core_momentum": 0.448757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293698
      },
      {
        "date": "2024-03-15",
        "close": 128.513824,
        "direction_boundary": 95.12281,
        "core_momentum": 0.351031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295493
      },
      {
        "date": "2024-03-22",
        "close": 138.594498,
        "direction_boundary": 97.083496,
        "core_momentum": 0.42758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307541
      },
      {
        "date": "2024-03-29",
        "close": 139.366898,
        "direction_boundary": 93.84539,
        "core_momentum": 0.485069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307459
      },
      {
        "date": "2024-04-05",
        "close": 140.971069,
        "direction_boundary": 96.95475,
        "core_momentum": 0.453988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304573
      },
      {
        "date": "2024-04-12",
        "close": 148.932648,
        "direction_boundary": 97.925201,
        "core_momentum": 0.520882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312427
      },
      {
        "date": "2024-04-19",
        "close": 144.932068,
        "direction_boundary": 95.855598,
        "core_momentum": 0.511983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312842
      },
      {
        "date": "2024-04-26",
        "close": 160.558105,
        "direction_boundary": 95.736763,
        "core_momentum": 0.677079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300864
      },
      {
        "date": "2024-05-03",
        "close": 153.883881,
        "direction_boundary": 94.855438,
        "core_momentum": 0.622299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306517
      },
      {
        "date": "2024-05-10",
        "close": 156.062408,
        "direction_boundary": 106.96611,
        "core_momentum": 0.458989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306119
      },
      {
        "date": "2024-05-17",
        "close": 161.053207,
        "direction_boundary": 113.660172,
        "core_momentum": 0.416971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307619
      },
      {
        "date": "2024-05-24",
        "close": 161.092819,
        "direction_boundary": 115.878304,
        "core_momentum": 0.39019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307926
      },
      {
        "date": "2024-05-31",
        "close": 156.597137,
        "direction_boundary": 115.799103,
        "core_momentum": 0.352317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306014
      },
      {
        "date": "2024-06-07",
        "close": 163.707077,
        "direction_boundary": 113.679985,
        "core_momentum": 0.440069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30634
      },
      {
        "date": "2024-06-14",
        "close": 165.491699,
        "direction_boundary": 113.323494,
        "core_momentum": 0.460348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297996
      },
      {
        "date": "2024-06-21",
        "close": 167.910797,
        "direction_boundary": 111.125153,
        "core_momentum": 0.511006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291566
      },
      {
        "date": "2024-06-28",
        "close": 171.69812,
        "direction_boundary": 109.976463,
        "core_momentum": 0.561226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290257
      },
      {
        "date": "2024-07-05",
        "close": 175.465607,
        "direction_boundary": 109.184265,
        "core_momentum": 0.607059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287555
      },
      {
        "date": "2024-07-12",
        "close": 170.349747,
        "direction_boundary": 110.768661,
        "core_momentum": 0.537888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288957
      },
      {
        "date": "2024-07-19",
        "close": 164.024353,
        "direction_boundary": 107.362228,
        "core_momentum": 0.527766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295111
      },
      {
        "date": "2024-07-26",
        "close": 153.177963,
        "direction_boundary": 119.958107,
        "core_momentum": 0.276929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308701
      },
      {
        "date": "2024-08-02",
        "close": 152.483963,
        "direction_boundary": 117.086411,
        "core_momentum": 0.30232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287818
      },
      {
        "date": "2024-08-09",
        "close": 147.149994,
        "direction_boundary": 116.749733,
        "core_momentum": 0.260388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283982
      },
      {
        "date": "2024-08-16",
        "close": 149.053574,
        "direction_boundary": 116.45266,
        "core_momentum": 0.27995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275167
      },
      {
        "date": "2024-08-23",
        "close": 147.94313,
        "direction_boundary": 118.690605,
        "core_momentum": 0.24646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275542
      },
      {
        "date": "2024-08-30",
        "close": 146.71373,
        "direction_boundary": 125.701523,
        "core_momentum": 0.16716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267468
      },
      {
        "date": "2024-09-06",
        "close": 137.414047,
        "direction_boundary": 126.612556,
        "core_momentum": 0.085311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284053
      },
      {
        "date": "2024-09-13",
        "close": 141.464935,
        "direction_boundary": 128.018707,
        "core_momentum": 0.105033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284653
      },
      {
        "date": "2024-09-20",
        "close": 145.893173,
        "direction_boundary": 123.107101,
        "core_momentum": 0.185091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268382
      },
      {
        "date": "2024-09-27",
        "close": 147.203766,
        "direction_boundary": 124.295387,
        "core_momentum": 0.184306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268513
      },
      {
        "date": "2024-10-04",
        "close": 151.393707,
        "direction_boundary": 128.672256,
        "core_momentum": 0.176584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27065
      },
      {
        "date": "2024-10-11",
        "close": 149.129959,
        "direction_boundary": 130.791382,
        "core_momentum": 0.140212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260883
      },
      {
        "date": "2024-10-18",
        "close": 151.115692,
        "direction_boundary": 127.543404,
        "core_momentum": 0.184818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258443
      },
      {
        "date": "2024-10-25",
        "close": 153.061752,
        "direction_boundary": 115.105919,
        "core_momentum": 0.329747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214735
      },
      {
        "date": "2024-11-01",
        "close": 158.661575,
        "direction_boundary": 120.413635,
        "core_momentum": 0.317638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212584
      },
      {
        "date": "2024-11-08",
        "close": 167.001709,
        "direction_boundary": 123.008072,
        "core_momentum": 0.357648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22308
      },
      {
        "date": "2024-11-15",
        "close": 163.427368,
        "direction_boundary": 123.701241,
        "core_momentum": 0.321146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221485
      },
      {
        "date": "2024-11-22",
        "close": 158.880005,
        "direction_boundary": 124.929153,
        "core_momentum": 0.271761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225056
      },
      {
        "date": "2024-11-29",
        "close": 160.428894,
        "direction_boundary": 120.591873,
        "core_momentum": 0.330346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221824
      },
      {
        "date": "2024-12-06",
        "close": 165.830154,
        "direction_boundary": 125.879776,
        "core_momentum": 0.317369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217917
      },
      {
        "date": "2024-12-13",
        "close": 182.88829,
        "direction_boundary": 121.047394,
        "core_momentum": 0.510882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256262
      },
      {
        "date": "2024-12-20",
        "close": 183.74321,
        "direction_boundary": 127.880081,
        "core_momentum": 0.43684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255806
      },
      {
        "date": "2024-12-27",
        "close": 184.319763,
        "direction_boundary": 126.434319,
        "core_momentum": 0.45783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254359
      },
      {
        "date": "2025-01-03",
        "close": 186.128967,
        "direction_boundary": 124.315201,
        "core_momentum": 0.497234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253114
      },
      {
        "date": "2025-01-10",
        "close": 188.176727,
        "direction_boundary": 130.4151,
        "core_momentum": 0.442906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24912
      },
      {
        "date": "2025-01-17",
        "close": 190.562485,
        "direction_boundary": 134.237457,
        "core_momentum": 0.419592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241964
      },
      {
        "date": "2025-01-24",
        "close": 190.085342,
        "direction_boundary": 140.07988,
        "core_momentum": 0.356978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217585
      },
      {
        "date": "2025-01-31",
        "close": 197.361908,
        "direction_boundary": 129.999191,
        "core_momentum": 0.518178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220431
      },
      {
        "date": "2025-02-07",
        "close": 179.588013,
        "direction_boundary": 137.525024,
        "core_momentum": 0.305857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256775
      },
      {
        "date": "2025-02-14",
        "close": 176.943787,
        "direction_boundary": 131.246887,
        "core_momentum": 0.348175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25852
      },
      {
        "date": "2025-02-21",
        "close": 174.399002,
        "direction_boundary": 132.692642,
        "core_momentum": 0.314308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259465
      },
      {
        "date": "2025-02-28",
        "close": 162.470184,
        "direction_boundary": 127.008659,
        "core_momentum": 0.279206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280185
      },
      {
        "date": "2025-03-07",
        "close": 158.652985,
        "direction_boundary": 125.285622,
        "core_momentum": 0.26633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265084
      },
      {
        "date": "2025-03-14",
        "close": 152.780624,
        "direction_boundary": 128.513824,
        "core_momentum": 0.188826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269369
      },
      {
        "date": "2025-03-21",
        "close": 151.944565,
        "direction_boundary": 138.594498,
        "core_momentum": 0.096325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266549
      },
      {
        "date": "2025-03-28",
        "close": 145.017181,
        "direction_boundary": 139.366898,
        "core_momentum": 0.040543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274505
      },
      {
        "date": "2025-04-04",
        "close": 136.27832,
        "direction_boundary": 140.971069,
        "core_momentum": -0.033289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284025
      },
      {
        "date": "2025-04-11",
        "close": 138.129608,
        "direction_boundary": 148.932648,
        "core_momentum": -0.072536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284569
      },
      {
        "date": "2025-04-18",
        "close": 133.98909,
        "direction_boundary": 144.932068,
        "core_momentum": -0.075504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286043
      },
      {
        "date": "2025-04-25",
        "close": 144.061691,
        "direction_boundary": 160.558105,
        "core_momentum": -0.102744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304682
      },
      {
        "date": "2025-05-02",
        "close": 145.455109,
        "direction_boundary": 153.883881,
        "core_momentum": -0.054774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300227
      },
      {
        "date": "2025-05-09",
        "close": 137.134308,
        "direction_boundary": 156.062408,
        "core_momentum": -0.121285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299034
      },
      {
        "date": "2025-05-16",
        "close": 149.953934,
        "direction_boundary": 161.053207,
        "core_momentum": -0.068917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326918
      },
      {
        "date": "2025-05-23",
        "close": 149.715057,
        "direction_boundary": 161.092819,
        "core_momentum": -0.070629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324939
      },
      {
        "date": "2025-05-30",
        "close": 149.914108,
        "direction_boundary": 156.597137,
        "core_momentum": -0.042677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324529
      },
      {
        "date": "2025-06-06",
        "close": 152.163528,
        "direction_boundary": 163.707077,
        "core_momentum": -0.070513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321487
      },
      {
        "date": "2025-06-13",
        "close": 152.811371,
        "direction_boundary": 165.491699,
        "core_momentum": -0.076622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286884
      },
      {
        "date": "2025-06-20",
        "close": 147.050537,
        "direction_boundary": 167.910797,
        "core_momentum": -0.124234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289618
      },
      {
        "date": "2025-06-27",
        "close": 148.744904,
        "direction_boundary": 171.69812,
        "core_momentum": -0.133684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290519
      },
      {
        "date": "2025-07-04",
        "close": 150.499069,
        "direction_boundary": 175.465607,
        "core_momentum": -0.142287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290774
      },
      {
        "date": "2025-07-11",
        "close": 153.568848,
        "direction_boundary": 170.349747,
        "core_momentum": -0.098509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29227
      },
      {
        "date": "2025-07-18",
        "close": 159.050598,
        "direction_boundary": 164.024353,
        "core_momentum": -0.030323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297032
      },
      {
        "date": "2025-07-25",
        "close": 165.269913,
        "direction_boundary": 153.177963,
        "core_momentum": 0.078941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303589
      },
      {
        "date": "2025-08-01",
        "close": 163.695145,
        "direction_boundary": 152.483963,
        "core_momentum": 0.073524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297223
      },
      {
        "date": "2025-08-08",
        "close": 173.462631,
        "direction_boundary": 147.149994,
        "core_momentum": 0.178815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282569
      },
      {
        "date": "2025-08-15",
        "close": 175.117126,
        "direction_boundary": 149.053574,
        "core_momentum": 0.17486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282258
      },
      {
        "date": "2025-08-22",
        "close": 174.738403,
        "direction_boundary": 147.94313,
        "core_momentum": 0.181119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281544
      },
      {
        "date": "2025-08-29",
        "close": 181.256699,
        "direction_boundary": 146.71373,
        "core_momentum": 0.235445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266438
      },
      {
        "date": "2025-09-05",
        "close": 198.499298,
        "direction_boundary": 137.414047,
        "core_momentum": 0.444534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288848
      },
      {
        "date": "2025-09-12",
        "close": 204.884811,
        "direction_boundary": 141.464935,
        "core_momentum": 0.448308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282544
      },
      {
        "date": "2025-09-19",
        "close": 214.961914,
        "direction_boundary": 145.893173,
        "core_momentum": 0.47342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285912
      },
      {
        "date": "2025-09-26",
        "close": 211.32019,
        "direction_boundary": 147.203766,
        "core_momentum": 0.435562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276277
      },
      {
        "date": "2025-10-03",
        "close": 208.775955,
        "direction_boundary": 151.393707,
        "core_momentum": 0.379027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256525
      },
      {
        "date": "2025-10-10",
        "close": 204.884811,
        "direction_boundary": 149.129959,
        "core_momentum": 0.373868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26113
      },
      {
        "date": "2025-10-17",
        "close": 214.512939,
        "direction_boundary": 151.115692,
        "core_momentum": 0.419528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255879
      },
      {
        "date": "2025-10-24",
        "close": 224.041306,
        "direction_boundary": 153.061752,
        "core_momentum": 0.463731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246537
      },
      {
        "date": "2025-10-31",
        "close": 242.649048,
        "direction_boundary": 158.661575,
        "core_momentum": 0.52935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261116
      },
      {
        "date": "2025-11-07",
        "close": 239.05722,
        "direction_boundary": 167.001709,
        "core_momentum": 0.431466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240985
      },
      {
        "date": "2025-11-14",
        "close": 239.25676,
        "direction_boundary": 163.427368,
        "core_momentum": 0.463994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221515
      },
      {
        "date": "2025-11-21",
        "close": 258.91214,
        "direction_boundary": 158.880005,
        "core_momentum": 0.629608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235036
      },
      {
        "date": "2025-11-28",
        "close": 273.528931,
        "direction_boundary": 160.428894,
        "core_momentum": 0.704985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237768
      },
      {
        "date": "2025-12-05",
        "close": 275.075439,
        "direction_boundary": 165.830154,
        "core_momentum": 0.658778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238753
      },
      {
        "date": "2025-12-12",
        "close": 261.65564,
        "direction_boundary": 182.88829,
        "core_momentum": 0.430686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258238
      },
      {
        "date": "2025-12-19",
        "close": 261.455933,
        "direction_boundary": 183.74321,
        "core_momentum": 0.422942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245986
      },
      {
        "date": "2025-12-26",
        "close": 266.947693,
        "direction_boundary": 184.319763,
        "core_momentum": 0.448286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245515
      },
      {
        "date": "2026-01-02",
        "close": 264.950684,
        "direction_boundary": 186.128967,
        "core_momentum": 0.423479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248632
      },
      {
        "date": "2026-01-09",
        "close": 283.672485,
        "direction_boundary": 188.176727,
        "core_momentum": 0.507479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256834
      },
      {
        "date": "2026-01-16",
        "close": 284.720886,
        "direction_boundary": 190.562485,
        "core_momentum": 0.494108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257717
      },
      {
        "date": "2026-01-23",
        "close": 280.427338,
        "direction_boundary": 190.085342,
        "core_momentum": 0.475271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261752
      },
      {
        "date": "2026-01-30",
        "close": 284.720886,
        "direction_boundary": 197.361908,
        "core_momentum": 0.442633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258322
      },
      {
        "date": "2026-02-06",
        "close": 272.339569,
        "direction_boundary": 179.588013,
        "core_momentum": 0.516469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268105
      },
      {
        "date": "2026-02-13",
        "close": 257.362122,
        "direction_boundary": 176.943787,
        "core_momentum": 0.454485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286963
      },
      {
        "date": "2026-02-20",
        "close": 267.197296,
        "direction_boundary": 174.399002,
        "core_momentum": 0.532103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287542
      },
      {
        "date": "2026-02-27",
        "close": 260.207855,
        "direction_boundary": 162.470184,
        "core_momentum": 0.601573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291927
      },
      {
        "date": "2026-03-06",
        "close": 257.511902,
        "direction_boundary": 158.652985,
        "core_momentum": 0.623114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271603
      },
      {
        "date": "2026-03-13",
        "close": 263.817535,
        "direction_boundary": 152.780624,
        "core_momentum": 0.726774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270608
      },
      {
        "date": "2026-03-20",
        "close": 259.770355,
        "direction_boundary": 151.944565,
        "core_momentum": 0.709639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266936
      },
      {
        "date": "2026-03-27",
        "close": 239.58429,
        "direction_boundary": 145.017181,
        "core_momentum": 0.65211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292068
      },
      {
        "date": "2026-04-03",
        "close": 254.324097,
        "direction_boundary": 136.27832,
        "core_momentum": 0.866211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300592
      },
      {
        "date": "2026-04-10",
        "close": 269.563568,
        "direction_boundary": 138.129608,
        "core_momentum": 0.951526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305985
      },
      {
        "date": "2026-04-17",
        "close": 284.603149,
        "direction_boundary": 133.98909,
        "core_momentum": 1.124077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308132
      },
      {
        "date": "2026-04-24",
        "close": 289.449799,
        "direction_boundary": 144.061691,
        "core_momentum": 1.009207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304696
      },
      {
        "date": "2026-05-01",
        "close": 317.730255,
        "direction_boundary": 145.455109,
        "core_momentum": 1.184387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31136
      },
      {
        "date": "2026-05-08",
        "close": 335.667816,
        "direction_boundary": 137.134308,
        "core_momentum": 1.44773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315057
      },
      {
        "date": "2026-05-15",
        "close": 338.415924,
        "direction_boundary": 149.953934,
        "core_momentum": 1.256799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314653
      },
      {
        "date": "2026-05-22",
        "close": 330.271576,
        "direction_boundary": 149.715057,
        "core_momentum": 1.206001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304001
      },
      {
        "date": "2026-05-29",
        "close": 325.424927,
        "direction_boundary": 149.914108,
        "core_momentum": 1.170743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298426
      },
      {
        "date": "2026-06-05",
        "close": 318.079987,
        "direction_boundary": 152.163528,
        "core_momentum": 1.090383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301223
      },
      {
        "date": "2026-06-12",
        "close": 314.0,
        "direction_boundary": 152.811371,
        "core_momentum": 1.054821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291771
      },
      {
        "date": "2026-06-19",
        "close": 317.950012,
        "direction_boundary": 147.050537,
        "core_momentum": 1.162182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291644
      },
      {
        "date": "2026-06-26",
        "close": 298.799988,
        "direction_boundary": 148.744904,
        "core_momentum": 1.008808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306392
      },
      {
        "date": "2026-07-03",
        "close": 311.649994,
        "direction_boundary": 150.499069,
        "core_momentum": 1.070777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310257
      },
      {
        "date": "2026-07-10",
        "close": 308.149994,
        "direction_boundary": 153.568848,
        "core_momentum": 1.006592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297811
      },
      {
        "date": "2026-07-17",
        "close": 302.700012,
        "direction_boundary": 159.050598,
        "core_momentum": 0.903168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299232
      },
      {
        "date": "2026-07-24",
        "close": 282.0,
        "direction_boundary": 165.269913,
        "core_momentum": 0.7063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315276
      },
      {
        "date": "2026-07-31",
        "close": 303.3,
        "direction_boundary": 163.695145,
        "core_momentum": 0.852834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33051
      },
      {
        "date": "2026-08-07",
        "close": 307.850006,
        "direction_boundary": 173.462631,
        "core_momentum": 0.774734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32385
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 116.45266,
        "volume": 51349
      },
      {
        "date": "2023-08-25",
        "close": 118.690605,
        "volume": 49879
      },
      {
        "date": "2023-09-01",
        "close": 125.701523,
        "volume": 41458
      },
      {
        "date": "2023-09-08",
        "close": 126.612556,
        "volume": 58950
      },
      {
        "date": "2023-09-15",
        "close": 128.018707,
        "volume": 41875
      },
      {
        "date": "2023-09-22",
        "close": 123.107101,
        "volume": 51013
      },
      {
        "date": "2023-09-29",
        "close": 124.295387,
        "volume": 42177
      },
      {
        "date": "2023-10-06",
        "close": 128.672256,
        "volume": 56282
      },
      {
        "date": "2023-10-13",
        "close": 130.791382,
        "volume": 54806
      },
      {
        "date": "2023-10-20",
        "close": 127.543404,
        "volume": 53248
      },
      {
        "date": "2023-10-27",
        "close": 115.105919,
        "volume": 91593
      },
      {
        "date": "2023-11-03",
        "close": 120.413635,
        "volume": 56129
      },
      {
        "date": "2023-11-10",
        "close": 123.008072,
        "volume": 52434
      },
      {
        "date": "2023-11-17",
        "close": 123.701241,
        "volume": 59410
      },
      {
        "date": "2023-11-24",
        "close": 124.929153,
        "volume": 57029
      },
      {
        "date": "2023-12-01",
        "close": 120.591873,
        "volume": 30776
      },
      {
        "date": "2023-12-08",
        "close": 125.879776,
        "volume": 64258
      },
      {
        "date": "2023-12-15",
        "close": 121.047394,
        "volume": 84956
      },
      {
        "date": "2023-12-22",
        "close": 127.880081,
        "volume": 78478
      },
      {
        "date": "2023-12-29",
        "close": 126.434319,
        "volume": 17820
      },
      {
        "date": "2024-01-05",
        "close": 124.315201,
        "volume": 38879
      },
      {
        "date": "2024-01-12",
        "close": 130.4151,
        "volume": 30916
      },
      {
        "date": "2024-01-19",
        "close": 134.237457,
        "volume": 42090
      },
      {
        "date": "2024-01-26",
        "close": 140.07988,
        "volume": 61081
      },
      {
        "date": "2024-02-02",
        "close": 129.999191,
        "volume": 162024
      },
      {
        "date": "2024-02-09",
        "close": 137.525024,
        "volume": 85308
      },
      {
        "date": "2024-02-16",
        "close": 131.246887,
        "volume": 70198
      },
      {
        "date": "2024-02-23",
        "close": 132.692642,
        "volume": 65601
      },
      {
        "date": "2024-03-01",
        "close": 127.008659,
        "volume": 84880
      },
      {
        "date": "2024-03-08",
        "close": 125.285622,
        "volume": 96346
      },
      {
        "date": "2024-03-15",
        "close": 128.513824,
        "volume": 68345
      },
      {
        "date": "2024-03-22",
        "close": 138.594498,
        "volume": 128474
      },
      {
        "date": "2024-03-29",
        "close": 139.366898,
        "volume": 48848
      },
      {
        "date": "2024-04-05",
        "close": 140.971069,
        "volume": 44427
      },
      {
        "date": "2024-04-12",
        "close": 148.932648,
        "volume": 33230
      },
      {
        "date": "2024-04-19",
        "close": 144.932068,
        "volume": 60157
      },
      {
        "date": "2024-04-26",
        "close": 160.558105,
        "volume": 111278
      },
      {
        "date": "2024-05-03",
        "close": 153.883881,
        "volume": 49382
      },
      {
        "date": "2024-05-10",
        "close": 156.062408,
        "volume": 35528
      },
      {
        "date": "2024-05-17",
        "close": 161.053207,
        "volume": 36368
      },
      {
        "date": "2024-05-24",
        "close": 161.092819,
        "volume": 26824
      },
      {
        "date": "2024-05-31",
        "close": 156.597137,
        "volume": 39828
      },
      {
        "date": "2024-06-07",
        "close": 163.707077,
        "volume": 23135
      },
      {
        "date": "2024-06-14",
        "close": 165.491699,
        "volume": 19204
      },
      {
        "date": "2024-06-21",
        "close": 167.910797,
        "volume": 29229
      },
      {
        "date": "2024-06-28",
        "close": 171.69812,
        "volume": 33815
      },
      {
        "date": "2024-07-05",
        "close": 175.465607,
        "volume": 24360
      },
      {
        "date": "2024-07-12",
        "close": 170.349747,
        "volume": 24368
      },
      {
        "date": "2024-07-19",
        "close": 164.024353,
        "volume": 42009
      },
      {
        "date": "2024-07-26",
        "close": 153.177963,
        "volume": 58886
      },
      {
        "date": "2024-08-02",
        "close": 152.483963,
        "volume": 49302
      },
      {
        "date": "2024-08-09",
        "close": 147.149994,
        "volume": 136377
      },
      {
        "date": "2024-08-16",
        "close": 149.053574,
        "volume": 31391
      },
      {
        "date": "2024-08-23",
        "close": 147.94313,
        "volume": 27717
      },
      {
        "date": "2024-08-30",
        "close": 146.71373,
        "volume": 17265
      },
      {
        "date": "2024-09-06",
        "close": 137.414047,
        "volume": 29657
      },
      {
        "date": "2024-09-13",
        "close": 141.464935,
        "volume": 47821
      },
      {
        "date": "2024-09-20",
        "close": 145.893173,
        "volume": 27893
      },
      {
        "date": "2024-09-27",
        "close": 147.203766,
        "volume": 28055
      },
      {
        "date": "2024-10-04",
        "close": 151.393707,
        "volume": 41203
      },
      {
        "date": "2024-10-11",
        "close": 149.129959,
        "volume": 38238
      },
      {
        "date": "2024-10-18",
        "close": 151.115692,
        "volume": 23891
      },
      {
        "date": "2024-10-25",
        "close": 153.061752,
        "volume": 28232
      },
      {
        "date": "2024-11-01",
        "close": 158.661575,
        "volume": 64203
      },
      {
        "date": "2024-11-08",
        "close": 167.001709,
        "volume": 50832
      },
      {
        "date": "2024-11-15",
        "close": 163.427368,
        "volume": 30971
      },
      {
        "date": "2024-11-22",
        "close": 158.880005,
        "volume": 74917
      },
      {
        "date": "2024-11-29",
        "close": 160.428894,
        "volume": 49500
      },
      {
        "date": "2024-12-06",
        "close": 165.830154,
        "volume": 42297
      },
      {
        "date": "2024-12-13",
        "close": 182.88829,
        "volume": 78676
      },
      {
        "date": "2024-12-20",
        "close": 183.74321,
        "volume": 87950
      },
      {
        "date": "2024-12-27",
        "close": 184.319763,
        "volume": 26419
      },
      {
        "date": "2025-01-03",
        "close": 186.128967,
        "volume": 27016
      },
      {
        "date": "2025-01-10",
        "close": 188.176727,
        "volume": 45653
      },
      {
        "date": "2025-01-17",
        "close": 190.562485,
        "volume": 54860
      },
      {
        "date": "2025-01-24",
        "close": 190.085342,
        "volume": 89176
      },
      {
        "date": "2025-01-31",
        "close": 197.361908,
        "volume": 111700
      },
      {
        "date": "2025-02-07",
        "close": 179.588013,
        "volume": 127497
      },
      {
        "date": "2025-02-14",
        "close": 176.943787,
        "volume": 50231
      },
      {
        "date": "2025-02-21",
        "close": 174.399002,
        "volume": 31106
      },
      {
        "date": "2025-02-28",
        "close": 162.470184,
        "volume": 71206
      },
      {
        "date": "2025-03-07",
        "close": 158.652985,
        "volume": 105065
      },
      {
        "date": "2025-03-14",
        "close": 152.780624,
        "volume": 99765
      },
      {
        "date": "2025-03-21",
        "close": 151.944565,
        "volume": 60955
      },
      {
        "date": "2025-03-28",
        "close": 145.017181,
        "volume": 64344
      },
      {
        "date": "2025-04-04",
        "close": 136.27832,
        "volume": 120586
      },
      {
        "date": "2025-04-11",
        "close": 138.129608,
        "volume": 199008
      },
      {
        "date": "2025-04-18",
        "close": 133.98909,
        "volume": 85668
      },
      {
        "date": "2025-04-25",
        "close": 144.061691,
        "volume": 99451
      },
      {
        "date": "2025-05-02",
        "close": 145.455109,
        "volume": 68230
      },
      {
        "date": "2025-05-09",
        "close": 137.134308,
        "volume": 99953
      },
      {
        "date": "2025-05-16",
        "close": 149.953934,
        "volume": 72954
      },
      {
        "date": "2025-05-23",
        "close": 149.715057,
        "volume": 107148
      },
      {
        "date": "2025-05-30",
        "close": 149.914108,
        "volume": 76057
      },
      {
        "date": "2025-06-06",
        "close": 152.163528,
        "volume": 67168
      },
      {
        "date": "2025-06-13",
        "close": 152.811371,
        "volume": 63844
      },
      {
        "date": "2025-06-20",
        "close": 147.050537,
        "volume": 64050
      },
      {
        "date": "2025-06-27",
        "close": 148.744904,
        "volume": 74632
      },
      {
        "date": "2025-07-04",
        "close": 150.499069,
        "volume": 69097
      },
      {
        "date": "2025-07-11",
        "close": 153.568848,
        "volume": 41858
      },
      {
        "date": "2025-07-18",
        "close": 159.050598,
        "volume": 60555
      },
      {
        "date": "2025-07-25",
        "close": 165.269913,
        "volume": 88053
      },
      {
        "date": "2025-08-01",
        "close": 163.695145,
        "volume": 70330
      },
      {
        "date": "2025-08-08",
        "close": 173.462631,
        "volume": 38244
      },
      {
        "date": "2025-08-15",
        "close": 175.117126,
        "volume": 31255
      },
      {
        "date": "2025-08-22",
        "close": 174.738403,
        "volume": 36097
      },
      {
        "date": "2025-08-29",
        "close": 181.256699,
        "volume": 46131
      },
      {
        "date": "2025-09-05",
        "close": 198.499298,
        "volume": 128473
      },
      {
        "date": "2025-09-12",
        "close": 204.884811,
        "volume": 64597
      },
      {
        "date": "2025-09-19",
        "close": 214.961914,
        "volume": 80828
      },
      {
        "date": "2025-09-26",
        "close": 211.32019,
        "volume": 70036
      },
      {
        "date": "2025-10-03",
        "close": 208.775955,
        "volume": 63203
      },
      {
        "date": "2025-10-10",
        "close": 204.884811,
        "volume": 53199
      },
      {
        "date": "2025-10-17",
        "close": 214.512939,
        "volume": 63310
      },
      {
        "date": "2025-10-24",
        "close": 224.041306,
        "volume": 61640
      },
      {
        "date": "2025-10-31",
        "close": 242.649048,
        "volume": 93509
      },
      {
        "date": "2025-11-07",
        "close": 239.05722,
        "volume": 79891
      },
      {
        "date": "2025-11-14",
        "close": 239.25676,
        "volume": 76839
      },
      {
        "date": "2025-11-21",
        "close": 258.91214,
        "volume": 144633
      },
      {
        "date": "2025-11-28",
        "close": 273.528931,
        "volume": 144847
      },
      {
        "date": "2025-12-05",
        "close": 275.075439,
        "volume": 69663
      },
      {
        "date": "2025-12-12",
        "close": 261.65564,
        "volume": 80394
      },
      {
        "date": "2025-12-19",
        "close": 261.455933,
        "volume": 65307
      },
      {
        "date": "2025-12-26",
        "close": 266.947693,
        "volume": 23077
      },
      {
        "date": "2026-01-02",
        "close": 264.950684,
        "volume": 34146
      },
      {
        "date": "2026-01-09",
        "close": 283.672485,
        "volume": 45849
      },
      {
        "date": "2026-01-16",
        "close": 284.720886,
        "volume": 69733
      },
      {
        "date": "2026-01-23",
        "close": 280.427338,
        "volume": 155409
      },
      {
        "date": "2026-01-30",
        "close": 284.720886,
        "volume": 57449
      },
      {
        "date": "2026-02-06",
        "close": 272.339569,
        "volume": 98396
      },
      {
        "date": "2026-02-13",
        "close": 257.362122,
        "volume": 61979
      },
      {
        "date": "2026-02-20",
        "close": 267.197296,
        "volume": 48966
      },
      {
        "date": "2026-02-27",
        "close": 260.207855,
        "volume": 43014
      },
      {
        "date": "2026-03-06",
        "close": 257.511902,
        "volume": 51162
      },
      {
        "date": "2026-03-13",
        "close": 263.817535,
        "volume": 31979
      },
      {
        "date": "2026-03-20",
        "close": 259.770355,
        "volume": 51357
      },
      {
        "date": "2026-03-27",
        "close": 239.58429,
        "volume": 46842
      },
      {
        "date": "2026-04-03",
        "close": 254.324097,
        "volume": 18561
      },
      {
        "date": "2026-04-10",
        "close": 269.563568,
        "volume": 27671
      },
      {
        "date": "2026-04-17",
        "close": 284.603149,
        "volume": 24534
      },
      {
        "date": "2026-04-24",
        "close": 289.449799,
        "volume": 16962
      },
      {
        "date": "2026-05-01",
        "close": 317.730255,
        "volume": 33797
      },
      {
        "date": "2026-05-08",
        "close": 335.667816,
        "volume": 34765
      },
      {
        "date": "2026-05-15",
        "close": 338.415924,
        "volume": 24358
      },
      {
        "date": "2026-05-22",
        "close": 330.271576,
        "volume": 29340
      },
      {
        "date": "2026-05-29",
        "close": 325.424927,
        "volume": 28065
      },
      {
        "date": "2026-06-05",
        "close": 318.079987,
        "volume": 4474
      },
      {
        "date": "2026-06-12",
        "close": 314.0,
        "volume": 5536
      },
      {
        "date": "2026-06-19",
        "close": 317.950012,
        "volume": 2624
      },
      {
        "date": "2026-06-26",
        "close": 298.799988,
        "volume": 9285
      },
      {
        "date": "2026-07-03",
        "close": 311.649994,
        "volume": 705
      },
      {
        "date": "2026-07-10",
        "close": 308.149994,
        "volume": 22665
      },
      {
        "date": "2026-07-17",
        "close": 302.700012,
        "volume": 36921
      },
      {
        "date": "2026-07-24",
        "close": 282.0,
        "volume": 37187
      },
      {
        "date": "2026-07-31",
        "close": 303.3,
        "volume": 37528
      },
      {
        "date": "2026-08-07",
        "close": 307.850006,
        "volume": 36039
      }
    ],
    "sharemaestro_context": {
      "trend": 291.253038,
      "fair_value": 187.70561,
      "market_activity": 2.958707,
      "market_dynamics": -0.460855,
      "relative_strength": 7.28375
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.035797,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.014139,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.097677,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.01804,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.240944,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.121624,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.247956,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.031994,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.049344
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.077871
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.083955
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.03241
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.014511
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.090574
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.002545
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.221808
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.167101
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.862711
      }
    ]
  }
}