{
  "ticker": {
    "uuid": "fb023160-81a7-4e29-830e-ef9cddff6cca",
    "symbol": "300042",
    "name": "Netac Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.099998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.772871,
    "boundary_margin": 0.98125,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.003457,
    "volatility_stability": 1.3129,
    "risk_context": 0.0997,
    "current_regime": {
      "move": 0.897535,
      "interruption": -0.441933,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.336,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 98.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 32.502911,
        "direction_boundary": 11.84049,
        "core_momentum": 1.745065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653772
      },
      {
        "date": "2023-08-04",
        "close": 36.538303,
        "direction_boundary": 12.209571,
        "core_momentum": 1.992595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662989
      },
      {
        "date": "2023-08-11",
        "close": 31.474083,
        "direction_boundary": 12.4789,
        "core_momentum": 1.522184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712776
      },
      {
        "date": "2023-08-18",
        "close": 29.06683,
        "direction_boundary": 12.967682,
        "core_momentum": 1.241482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72056
      },
      {
        "date": "2023-08-25",
        "close": 26.979212,
        "direction_boundary": 13.506338,
        "core_momentum": 0.997522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726764
      },
      {
        "date": "2023-09-01",
        "close": 27.838232,
        "direction_boundary": 12.967682,
        "core_momentum": 1.146739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725219
      },
      {
        "date": "2023-09-08",
        "close": 27.568541,
        "direction_boundary": 12.488875,
        "core_momentum": 1.207448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690871
      },
      {
        "date": "2023-09-15",
        "close": 27.478642,
        "direction_boundary": 12.648478,
        "core_momentum": 1.172486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689492
      },
      {
        "date": "2023-09-22",
        "close": 29.016886,
        "direction_boundary": 12.399098,
        "core_momentum": 1.340242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688705
      },
      {
        "date": "2023-09-29",
        "close": 26.979212,
        "direction_boundary": 11.880391,
        "core_momentum": 1.270903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615183
      },
      {
        "date": "2023-10-27",
        "close": 25.001469,
        "direction_boundary": 11.621037,
        "core_momentum": 1.151397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623314
      },
      {
        "date": "2023-11-03",
        "close": 31.284298,
        "direction_boundary": 12.000093,
        "core_momentum": 1.607005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695791
      },
      {
        "date": "2023-11-10",
        "close": 38.935566,
        "direction_boundary": 11.78064,
        "core_momentum": 2.305047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749724
      },
      {
        "date": "2023-11-17",
        "close": 37.906742,
        "direction_boundary": 12.448973,
        "core_momentum": 2.044969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751888
      },
      {
        "date": "2023-11-24",
        "close": 37.956684,
        "direction_boundary": 12.079893,
        "core_momentum": 2.142137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73002
      },
      {
        "date": "2023-12-01",
        "close": 40.294018,
        "direction_boundary": 12.798104,
        "core_momentum": 2.148437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657296
      },
      {
        "date": "2023-12-08",
        "close": 37.956684,
        "direction_boundary": 12.099844,
        "core_momentum": 2.136956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661658
      },
      {
        "date": "2023-12-15",
        "close": 36.608227,
        "direction_boundary": 12.778153,
        "core_momentum": 1.864908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65478
      },
      {
        "date": "2023-12-22",
        "close": 34.910164,
        "direction_boundary": 13.217059,
        "core_momentum": 1.641296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657276
      },
      {
        "date": "2023-12-29",
        "close": 34.960106,
        "direction_boundary": 12.967682,
        "core_momentum": 1.695941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656352
      },
      {
        "date": "2024-01-05",
        "close": 31.853649,
        "direction_boundary": 12.189621,
        "core_momentum": 1.613178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6679
      },
      {
        "date": "2024-01-12",
        "close": 31.863638,
        "direction_boundary": 12.109819,
        "core_momentum": 1.631223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663734
      },
      {
        "date": "2024-01-19",
        "close": 31.164436,
        "direction_boundary": 12.419048,
        "core_momentum": 1.509406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660114
      },
      {
        "date": "2024-01-26",
        "close": 30.784868,
        "direction_boundary": 12.119794,
        "core_momentum": 1.540049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656167
      },
      {
        "date": "2024-02-02",
        "close": 25.980352,
        "direction_boundary": 12.468925,
        "core_momentum": 1.083608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.685016
      },
      {
        "date": "2024-02-09",
        "close": 25.081379,
        "direction_boundary": 13.117309,
        "core_momentum": 0.912083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.66129
      },
      {
        "date": "2024-02-23",
        "close": 30.035723,
        "direction_boundary": 13.576165,
        "core_momentum": 1.212386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684467
      },
      {
        "date": "2024-03-01",
        "close": 34.870205,
        "direction_boundary": 15.112335,
        "core_momentum": 1.3074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705692
      },
      {
        "date": "2024-03-08",
        "close": 32.942406,
        "direction_boundary": 16.558733,
        "core_momentum": 0.989428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702027
      },
      {
        "date": "2024-03-15",
        "close": 33.341953,
        "direction_boundary": 16.299377,
        "core_momentum": 1.045597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701235
      },
      {
        "date": "2024-03-22",
        "close": 32.303135,
        "direction_boundary": 19.421597,
        "core_momentum": 0.663258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702934
      },
      {
        "date": "2024-03-29",
        "close": 27.089087,
        "direction_boundary": 20.359259,
        "core_momentum": 0.330554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.746985
      },
      {
        "date": "2024-04-05",
        "close": 27.70838,
        "direction_boundary": 21.626102,
        "core_momentum": 0.281247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.743591
      },
      {
        "date": "2024-04-12",
        "close": 25.440966,
        "direction_boundary": 27.431633,
        "core_momentum": -0.072568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746191
      },
      {
        "date": "2024-04-19",
        "close": 23.183542,
        "direction_boundary": 26.444094,
        "core_momentum": -0.1233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746836
      },
      {
        "date": "2024-04-26",
        "close": 26.020306,
        "direction_boundary": 30.773306,
        "core_momentum": -0.154452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733115
      },
      {
        "date": "2024-05-03",
        "close": 25.341082,
        "direction_boundary": 29.725916,
        "core_momentum": -0.147509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734136
      },
      {
        "date": "2024-05-10",
        "close": 24.422131,
        "direction_boundary": 28.099968,
        "core_momentum": -0.130884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660656
      },
      {
        "date": "2024-05-17",
        "close": 23.892735,
        "direction_boundary": 26.464045,
        "core_momentum": -0.097162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572765
      },
      {
        "date": "2024-05-24",
        "close": 22.354488,
        "direction_boundary": 26.643597,
        "core_momentum": -0.160981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576518
      },
      {
        "date": "2024-05-31",
        "close": 24.102493,
        "direction_boundary": 30.603729,
        "core_momentum": -0.212433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591012
      },
      {
        "date": "2024-06-07",
        "close": 21.635309,
        "direction_boundary": 38.753414,
        "core_momentum": -0.441719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592952
      },
      {
        "date": "2024-06-14",
        "close": 24.042562,
        "direction_boundary": 37.706024,
        "core_momentum": -0.362368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616782
      },
      {
        "date": "2024-06-21",
        "close": 23.043703,
        "direction_boundary": 40.58884,
        "core_momentum": -0.432265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617221
      },
      {
        "date": "2024-06-28",
        "close": 20.166986,
        "direction_boundary": 39.824551,
        "core_momentum": -0.493604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636657
      },
      {
        "date": "2024-07-05",
        "close": 18.678684,
        "direction_boundary": 38.655888,
        "core_momentum": -0.516796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640329
      },
      {
        "date": "2024-07-12",
        "close": 18.019438,
        "direction_boundary": 38.236362,
        "core_momentum": -0.528736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632884
      },
      {
        "date": "2024-07-19",
        "close": 17.799686,
        "direction_boundary": 36.048862,
        "core_momentum": -0.506234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63224
      },
      {
        "date": "2024-07-26",
        "close": 17.030563,
        "direction_boundary": 37.726948,
        "core_momentum": -0.548584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632961
      },
      {
        "date": "2024-08-02",
        "close": 17.529995,
        "direction_boundary": 35.609364,
        "core_momentum": -0.507714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63695
      },
      {
        "date": "2024-08-09",
        "close": 16.970633,
        "direction_boundary": 32.502911,
        "core_momentum": -0.477873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600555
      },
      {
        "date": "2024-08-16",
        "close": 19.677546,
        "direction_boundary": 36.538303,
        "core_momentum": -0.461454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641413
      },
      {
        "date": "2024-08-23",
        "close": 16.880735,
        "direction_boundary": 31.474083,
        "core_momentum": -0.463662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610259
      },
      {
        "date": "2024-08-30",
        "close": 17.240326,
        "direction_boundary": 29.06683,
        "core_momentum": -0.406873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562255
      },
      {
        "date": "2024-09-06",
        "close": 16.321375,
        "direction_boundary": 26.979212,
        "core_momentum": -0.395039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562041
      },
      {
        "date": "2024-09-13",
        "close": 15.762012,
        "direction_boundary": 27.838232,
        "core_momentum": -0.4338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559278
      },
      {
        "date": "2024-09-20",
        "close": 15.572229,
        "direction_boundary": 27.568541,
        "core_momentum": -0.435145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559736
      },
      {
        "date": "2024-09-27",
        "close": 18.808537,
        "direction_boundary": 27.478642,
        "core_momentum": -0.315522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594436
      },
      {
        "date": "2024-10-04",
        "close": 21.964933,
        "direction_boundary": 29.016886,
        "core_momentum": -0.243029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637616
      },
      {
        "date": "2024-10-11",
        "close": 21.075949,
        "direction_boundary": 26.979212,
        "core_momentum": -0.218808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629933
      },
      {
        "date": "2024-10-18",
        "close": 22.584229,
        "direction_boundary": 29.19668,
        "core_momentum": -0.22648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62592
      },
      {
        "date": "2024-10-25",
        "close": 24.941536,
        "direction_boundary": 24.891594,
        "core_momentum": 0.002006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620286
      },
      {
        "date": "2024-11-01",
        "close": 21.225777,
        "direction_boundary": 25.001469,
        "core_momentum": -0.151019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658122
      },
      {
        "date": "2024-11-08",
        "close": 22.853918,
        "direction_boundary": 31.284298,
        "core_momentum": -0.269476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66588
      },
      {
        "date": "2024-11-15",
        "close": 23.583088,
        "direction_boundary": 38.935566,
        "core_momentum": -0.394305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666884
      },
      {
        "date": "2024-11-22",
        "close": 21.685253,
        "direction_boundary": 37.906742,
        "core_momentum": -0.427932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670744
      },
      {
        "date": "2024-11-29",
        "close": 21.875036,
        "direction_boundary": 37.956684,
        "core_momentum": -0.423684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661861
      },
      {
        "date": "2024-12-06",
        "close": 21.045982,
        "direction_boundary": 40.294018,
        "core_momentum": -0.47769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646829
      },
      {
        "date": "2024-12-13",
        "close": 22.843931,
        "direction_boundary": 37.956684,
        "core_momentum": -0.398158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639863
      },
      {
        "date": "2024-12-20",
        "close": 22.803976,
        "direction_boundary": 36.608227,
        "core_momentum": -0.377081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637199
      },
      {
        "date": "2024-12-27",
        "close": 23.013739,
        "direction_boundary": 34.910164,
        "core_momentum": -0.340773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607697
      },
      {
        "date": "2025-01-03",
        "close": 24.442106,
        "direction_boundary": 34.960106,
        "core_momentum": -0.300857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600475
      },
      {
        "date": "2025-01-10",
        "close": 18.49889,
        "direction_boundary": 31.853649,
        "core_momentum": -0.419254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720229
      },
      {
        "date": "2025-01-17",
        "close": 18.56881,
        "direction_boundary": 31.863638,
        "core_momentum": -0.417241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719981
      },
      {
        "date": "2025-01-24",
        "close": 18.19923,
        "direction_boundary": 31.164436,
        "core_momentum": -0.416026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717689
      },
      {
        "date": "2025-01-31",
        "close": 17.589928,
        "direction_boundary": 30.784868,
        "core_momentum": -0.428618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718376
      },
      {
        "date": "2025-02-07",
        "close": 19.677546,
        "direction_boundary": 25.980352,
        "core_momentum": -0.242599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733098
      },
      {
        "date": "2025-02-14",
        "close": 22.664137,
        "direction_boundary": 25.081379,
        "core_momentum": -0.096376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730556
      },
      {
        "date": "2025-02-21",
        "close": 24.621902,
        "direction_boundary": 30.035723,
        "core_momentum": -0.180246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700723
      },
      {
        "date": "2025-02-28",
        "close": 25.910433,
        "direction_boundary": 34.870205,
        "core_momentum": -0.256946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.70251
      },
      {
        "date": "2025-03-07",
        "close": 29.076818,
        "direction_boundary": 32.942406,
        "core_momentum": -0.117344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.70797
      },
      {
        "date": "2025-03-14",
        "close": 37.277458,
        "direction_boundary": 33.341953,
        "core_momentum": 0.118035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768698
      },
      {
        "date": "2025-03-21",
        "close": 29.62619,
        "direction_boundary": 32.303135,
        "core_momentum": -0.08287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.849312
      },
      {
        "date": "2025-03-28",
        "close": 26.439827,
        "direction_boundary": 27.089087,
        "core_momentum": -0.023968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.835953
      },
      {
        "date": "2025-04-04",
        "close": 27.528584,
        "direction_boundary": 27.70838,
        "core_momentum": -0.006489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.811751
      },
      {
        "date": "2025-04-11",
        "close": 24.931547,
        "direction_boundary": 25.440966,
        "core_momentum": -0.020024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.822748
      },
      {
        "date": "2025-04-18",
        "close": 23.623041,
        "direction_boundary": 23.183542,
        "core_momentum": 0.018957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821698
      },
      {
        "date": "2025-04-25",
        "close": 23.932688,
        "direction_boundary": 26.020306,
        "core_momentum": -0.08023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.809838
      },
      {
        "date": "2025-05-02",
        "close": 25.061401,
        "direction_boundary": 25.341082,
        "core_momentum": -0.011037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.77849
      },
      {
        "date": "2025-05-09",
        "close": 24.701811,
        "direction_boundary": 24.422131,
        "core_momentum": 0.011452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772786
      },
      {
        "date": "2025-05-16",
        "close": 24.072529,
        "direction_boundary": 23.892735,
        "core_momentum": 0.007525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772651
      },
      {
        "date": "2025-05-23",
        "close": 22.244616,
        "direction_boundary": 22.354488,
        "core_momentum": -0.004915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7716
      },
      {
        "date": "2025-05-30",
        "close": 22.014877,
        "direction_boundary": 24.102493,
        "core_momentum": -0.086614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771672
      },
      {
        "date": "2025-06-06",
        "close": 22.484341,
        "direction_boundary": 21.635309,
        "core_momentum": 0.039243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770097
      },
      {
        "date": "2025-06-13",
        "close": 21.525434,
        "direction_boundary": 24.042562,
        "core_momentum": -0.104695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763854
      },
      {
        "date": "2025-06-20",
        "close": 22.973783,
        "direction_boundary": 23.043703,
        "core_momentum": -0.003034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769555
      },
      {
        "date": "2025-06-27",
        "close": 24.821674,
        "direction_boundary": 20.166986,
        "core_momentum": 0.230807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776905
      },
      {
        "date": "2025-07-04",
        "close": 23.742905,
        "direction_boundary": 18.678684,
        "core_momentum": 0.271123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775019
      },
      {
        "date": "2025-07-11",
        "close": 23.70295,
        "direction_boundary": 18.019438,
        "core_momentum": 0.31541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663902
      },
      {
        "date": "2025-07-18",
        "close": 24.941536,
        "direction_boundary": 17.799686,
        "core_momentum": 0.401235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6663
      },
      {
        "date": "2025-07-25",
        "close": 24.861628,
        "direction_boundary": 17.030563,
        "core_momentum": 0.459824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665116
      },
      {
        "date": "2025-08-01",
        "close": 23.772871,
        "direction_boundary": 17.529995,
        "core_momentum": 0.356125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666766
      },
      {
        "date": "2025-08-08",
        "close": 23.70295,
        "direction_boundary": 16.970633,
        "core_momentum": 0.396704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650963
      },
      {
        "date": "2025-08-15",
        "close": 25.111343,
        "direction_boundary": 19.677546,
        "core_momentum": 0.276142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626368
      },
      {
        "date": "2025-08-22",
        "close": 27.448675,
        "direction_boundary": 16.880735,
        "core_momentum": 0.626036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627973
      },
      {
        "date": "2025-08-29",
        "close": 26.899303,
        "direction_boundary": 17.240326,
        "core_momentum": 0.560255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625111
      },
      {
        "date": "2025-09-05",
        "close": 24.931547,
        "direction_boundary": 16.321375,
        "core_momentum": 0.52754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611562
      },
      {
        "date": "2025-09-12",
        "close": 26.659576,
        "direction_boundary": 15.762012,
        "core_momentum": 0.691382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502705
      },
      {
        "date": "2025-09-19",
        "close": 26.529724,
        "direction_boundary": 15.572229,
        "core_momentum": 0.703656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393593
      },
      {
        "date": "2025-09-26",
        "close": 27.228928,
        "direction_boundary": 18.808537,
        "core_momentum": 0.44769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362278
      },
      {
        "date": "2025-10-03",
        "close": 29.06683,
        "direction_boundary": 21.964933,
        "core_momentum": 0.323329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36927
      },
      {
        "date": "2025-10-10",
        "close": 28.99691,
        "direction_boundary": 21.075949,
        "core_momentum": 0.375829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33942
      },
      {
        "date": "2025-10-17",
        "close": 28.69725,
        "direction_boundary": 22.584229,
        "core_momentum": 0.270677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32932
      },
      {
        "date": "2025-10-24",
        "close": 33.142178,
        "direction_boundary": 24.941536,
        "core_momentum": 0.328795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37993
      },
      {
        "date": "2025-10-31",
        "close": 30.415291,
        "direction_boundary": 21.225777,
        "core_momentum": 0.432941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400142
      },
      {
        "date": "2025-11-07",
        "close": 30.425278,
        "direction_boundary": 22.853918,
        "core_momentum": 0.331294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399047
      },
      {
        "date": "2025-11-14",
        "close": 31.384186,
        "direction_boundary": 23.583088,
        "core_momentum": 0.330792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397193
      },
      {
        "date": "2025-11-21",
        "close": 26.77944,
        "direction_boundary": 21.685253,
        "core_momentum": 0.234915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445426
      },
      {
        "date": "2025-11-28",
        "close": 27.358778,
        "direction_boundary": 21.875036,
        "core_momentum": 0.250685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445107
      },
      {
        "date": "2025-12-05",
        "close": 26.579668,
        "direction_boundary": 21.045982,
        "core_momentum": 0.262933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447636
      },
      {
        "date": "2025-12-12",
        "close": 26.69953,
        "direction_boundary": 22.843931,
        "core_momentum": 0.16878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441819
      },
      {
        "date": "2025-12-19",
        "close": 25.371046,
        "direction_boundary": 22.803976,
        "core_momentum": 0.112571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441299
      },
      {
        "date": "2025-12-26",
        "close": 26.220078,
        "direction_boundary": 23.013739,
        "core_momentum": 0.139323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43066
      },
      {
        "date": "2026-01-02",
        "close": 25.670706,
        "direction_boundary": 24.442106,
        "core_momentum": 0.050266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426824
      },
      {
        "date": "2026-01-09",
        "close": 28.297707,
        "direction_boundary": 18.49889,
        "core_momentum": 0.529698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446332
      },
      {
        "date": "2026-01-16",
        "close": 29.516315,
        "direction_boundary": 18.56881,
        "core_momentum": 0.589564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44476
      },
      {
        "date": "2026-01-23",
        "close": 32.452969,
        "direction_boundary": 18.19923,
        "core_momentum": 0.783206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460981
      },
      {
        "date": "2026-01-30",
        "close": 37.027744,
        "direction_boundary": 17.589928,
        "core_momentum": 1.105054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483356
      },
      {
        "date": "2026-02-06",
        "close": 32.702682,
        "direction_boundary": 19.677546,
        "core_momentum": 0.661929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52116
      },
      {
        "date": "2026-02-13",
        "close": 35.149887,
        "direction_boundary": 22.664137,
        "core_momentum": 0.550903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52405
      },
      {
        "date": "2026-02-27",
        "close": 36.218666,
        "direction_boundary": 24.621902,
        "core_momentum": 0.470994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513194
      },
      {
        "date": "2026-03-06",
        "close": 38.56599,
        "direction_boundary": 25.910433,
        "core_momentum": 0.488435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516107
      },
      {
        "date": "2026-03-13",
        "close": 37.956684,
        "direction_boundary": 29.076818,
        "core_momentum": 0.305393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501724
      },
      {
        "date": "2026-03-20",
        "close": 52.020638,
        "direction_boundary": 37.277458,
        "core_momentum": 0.395499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648579
      },
      {
        "date": "2026-03-27",
        "close": 44.389343,
        "direction_boundary": 29.62619,
        "core_momentum": 0.498314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696373
      },
      {
        "date": "2026-04-03",
        "close": 41.402752,
        "direction_boundary": 26.439827,
        "core_momentum": 0.565924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707217
      },
      {
        "date": "2026-04-10",
        "close": 47.136208,
        "direction_boundary": 27.528584,
        "core_momentum": 0.712264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721662
      },
      {
        "date": "2026-04-17",
        "close": 49.064007,
        "direction_boundary": 24.931547,
        "core_momentum": 0.967949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721594
      },
      {
        "date": "2026-04-24",
        "close": 46.347111,
        "direction_boundary": 23.623041,
        "core_momentum": 0.961945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728405
      },
      {
        "date": "2026-05-01",
        "close": 52.210419,
        "direction_boundary": 23.932688,
        "core_momentum": 1.181553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720602
      },
      {
        "date": "2026-05-08",
        "close": 63.777218,
        "direction_boundary": 25.061401,
        "core_momentum": 1.544838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747214
      },
      {
        "date": "2026-05-15",
        "close": 64.875961,
        "direction_boundary": 24.701811,
        "core_momentum": 1.626365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746312
      },
      {
        "date": "2026-05-22",
        "close": 67.96244,
        "direction_boundary": 24.072529,
        "core_momentum": 1.823236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746698
      },
      {
        "date": "2026-05-29",
        "close": 58.689999,
        "direction_boundary": 22.244616,
        "core_momentum": 1.638391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740813
      },
      {
        "date": "2026-06-05",
        "close": 68.330002,
        "direction_boundary": 22.014877,
        "core_momentum": 2.10381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759642
      },
      {
        "date": "2026-06-12",
        "close": 59.549999,
        "direction_boundary": 22.484341,
        "core_momentum": 1.64851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792217
      },
      {
        "date": "2026-06-19",
        "close": 70.349998,
        "direction_boundary": 21.525434,
        "core_momentum": 2.268227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813004
      },
      {
        "date": "2026-06-26",
        "close": 69.879997,
        "direction_boundary": 22.973783,
        "core_momentum": 2.041728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805665
      },
      {
        "date": "2026-07-03",
        "close": 67.349998,
        "direction_boundary": 24.821674,
        "core_momentum": 1.713354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812498
      },
      {
        "date": "2026-07-10",
        "close": 63.299999,
        "direction_boundary": 23.742905,
        "core_momentum": 1.66606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820212
      },
      {
        "date": "2026-07-17",
        "close": 43.75,
        "direction_boundary": 23.70295,
        "core_momentum": 0.845762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98728
      },
      {
        "date": "2026-07-24",
        "close": 41.84,
        "direction_boundary": 24.941536,
        "core_momentum": 0.677523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.990147
      },
      {
        "date": "2026-07-31",
        "close": 39.259998,
        "direction_boundary": 24.861628,
        "core_momentum": 0.57914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988471
      },
      {
        "date": "2026-08-07",
        "close": 47.099998,
        "direction_boundary": 23.772871,
        "core_momentum": 0.98125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.003457
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 32.502911,
        "volume": 29361878
      },
      {
        "date": "2023-08-04",
        "close": 36.538303,
        "volume": 52127466
      },
      {
        "date": "2023-08-11",
        "close": 31.474083,
        "volume": 34131508
      },
      {
        "date": "2023-08-18",
        "close": 29.06683,
        "volume": 34816364
      },
      {
        "date": "2023-08-25",
        "close": 26.979212,
        "volume": 28740565
      },
      {
        "date": "2023-09-01",
        "close": 27.838232,
        "volume": 46369221
      },
      {
        "date": "2023-09-08",
        "close": 27.568541,
        "volume": 46465715
      },
      {
        "date": "2023-09-15",
        "close": 27.478642,
        "volume": 44659279
      },
      {
        "date": "2023-09-22",
        "close": 29.016886,
        "volume": 37478641
      },
      {
        "date": "2023-09-29",
        "close": 26.979212,
        "volume": 30298325
      },
      {
        "date": "2023-10-13",
        "close": 29.19668,
        "volume": 50735732
      },
      {
        "date": "2023-10-20",
        "close": 24.891594,
        "volume": 36576601
      },
      {
        "date": "2023-10-27",
        "close": 25.001469,
        "volume": 37053000
      },
      {
        "date": "2023-11-03",
        "close": 31.284298,
        "volume": 61723757
      },
      {
        "date": "2023-11-10",
        "close": 38.935566,
        "volume": 157305022
      },
      {
        "date": "2023-11-17",
        "close": 37.906742,
        "volume": 100067865
      },
      {
        "date": "2023-11-24",
        "close": 37.956684,
        "volume": 93096710
      },
      {
        "date": "2023-12-01",
        "close": 40.294018,
        "volume": 55758134
      },
      {
        "date": "2023-12-08",
        "close": 37.956684,
        "volume": 35199118
      },
      {
        "date": "2023-12-15",
        "close": 36.608227,
        "volume": 28247553
      },
      {
        "date": "2023-12-22",
        "close": 34.910164,
        "volume": 17564308
      },
      {
        "date": "2023-12-29",
        "close": 34.960106,
        "volume": 24903279
      },
      {
        "date": "2024-01-05",
        "close": 31.853649,
        "volume": 25839594
      },
      {
        "date": "2024-01-12",
        "close": 31.863638,
        "volume": 28917274
      },
      {
        "date": "2024-01-19",
        "close": 31.164436,
        "volume": 26495377
      },
      {
        "date": "2024-01-26",
        "close": 30.784868,
        "volume": 25571475
      },
      {
        "date": "2024-02-02",
        "close": 25.980352,
        "volume": 28639312
      },
      {
        "date": "2024-02-09",
        "close": 25.081379,
        "volume": 40287838
      },
      {
        "date": "2024-02-23",
        "close": 30.035723,
        "volume": 54024425
      },
      {
        "date": "2024-03-01",
        "close": 34.870205,
        "volume": 60866504
      },
      {
        "date": "2024-03-08",
        "close": 32.942406,
        "volume": 49338477
      },
      {
        "date": "2024-03-15",
        "close": 33.341953,
        "volume": 34591517
      },
      {
        "date": "2024-03-22",
        "close": 32.303135,
        "volume": 44613899
      },
      {
        "date": "2024-03-29",
        "close": 27.089087,
        "volume": 42667748
      },
      {
        "date": "2024-04-05",
        "close": 27.70838,
        "volume": 22703639
      },
      {
        "date": "2024-04-12",
        "close": 25.440966,
        "volume": 23461422
      },
      {
        "date": "2024-04-19",
        "close": 23.183542,
        "volume": 34349293
      },
      {
        "date": "2024-04-26",
        "close": 26.020306,
        "volume": 26241456
      },
      {
        "date": "2024-05-03",
        "close": 25.341082,
        "volume": 13899213
      },
      {
        "date": "2024-05-10",
        "close": 24.422131,
        "volume": 21091325
      },
      {
        "date": "2024-05-17",
        "close": 23.892735,
        "volume": 13456059
      },
      {
        "date": "2024-05-24",
        "close": 22.354488,
        "volume": 13226051
      },
      {
        "date": "2024-05-31",
        "close": 24.102493,
        "volume": 35739749
      },
      {
        "date": "2024-06-07",
        "close": 21.635309,
        "volume": 32818838
      },
      {
        "date": "2024-06-14",
        "close": 24.042562,
        "volume": 43136626
      },
      {
        "date": "2024-06-21",
        "close": 23.043703,
        "volume": 30675812
      },
      {
        "date": "2024-06-28",
        "close": 20.166986,
        "volume": 31264689
      },
      {
        "date": "2024-07-05",
        "close": 18.678684,
        "volume": 28716066
      },
      {
        "date": "2024-07-12",
        "close": 18.019438,
        "volume": 23309087
      },
      {
        "date": "2024-07-19",
        "close": 17.799686,
        "volume": 22688799
      },
      {
        "date": "2024-07-26",
        "close": 17.030563,
        "volume": 18813831
      },
      {
        "date": "2024-08-02",
        "close": 17.529995,
        "volume": 21053367
      },
      {
        "date": "2024-08-09",
        "close": 16.970633,
        "volume": 24523143
      },
      {
        "date": "2024-08-16",
        "close": 19.677546,
        "volume": 70818141
      },
      {
        "date": "2024-08-23",
        "close": 16.880735,
        "volume": 55949514
      },
      {
        "date": "2024-08-30",
        "close": 17.240326,
        "volume": 29309705
      },
      {
        "date": "2024-09-06",
        "close": 16.321375,
        "volume": 22237281
      },
      {
        "date": "2024-09-13",
        "close": 15.762012,
        "volume": 18010741
      },
      {
        "date": "2024-09-20",
        "close": 15.572229,
        "volume": 10725975
      },
      {
        "date": "2024-09-27",
        "close": 18.808537,
        "volume": 35761514
      },
      {
        "date": "2024-10-04",
        "close": 21.964933,
        "volume": 15578574
      },
      {
        "date": "2024-10-11",
        "close": 21.075949,
        "volume": 68040314
      },
      {
        "date": "2024-10-18",
        "close": 22.584229,
        "volume": 42846420
      },
      {
        "date": "2024-10-25",
        "close": 24.941536,
        "volume": 80535683
      },
      {
        "date": "2024-11-01",
        "close": 21.225777,
        "volume": 60662705
      },
      {
        "date": "2024-11-08",
        "close": 22.853918,
        "volume": 37692020
      },
      {
        "date": "2024-11-15",
        "close": 23.583088,
        "volume": 57562239
      },
      {
        "date": "2024-11-22",
        "close": 21.685253,
        "volume": 80606672
      },
      {
        "date": "2024-11-29",
        "close": 21.875036,
        "volume": 43217086
      },
      {
        "date": "2024-12-06",
        "close": 21.045982,
        "volume": 35738135
      },
      {
        "date": "2024-12-13",
        "close": 22.843931,
        "volume": 56128983
      },
      {
        "date": "2024-12-20",
        "close": 22.803976,
        "volume": 83281789
      },
      {
        "date": "2024-12-27",
        "close": 23.013739,
        "volume": 86811681
      },
      {
        "date": "2025-01-03",
        "close": 24.442106,
        "volume": 110166543
      },
      {
        "date": "2025-01-10",
        "close": 18.49889,
        "volume": 77243369
      },
      {
        "date": "2025-01-17",
        "close": 18.56881,
        "volume": 37398423
      },
      {
        "date": "2025-01-24",
        "close": 18.19923,
        "volume": 34209327
      },
      {
        "date": "2025-01-31",
        "close": 17.589928,
        "volume": 5477200
      },
      {
        "date": "2025-02-07",
        "close": 19.677546,
        "volume": 29883191
      },
      {
        "date": "2025-02-14",
        "close": 22.664137,
        "volume": 83676782
      },
      {
        "date": "2025-02-21",
        "close": 24.621902,
        "volume": 100955443
      },
      {
        "date": "2025-02-28",
        "close": 25.910433,
        "volume": 146553222
      },
      {
        "date": "2025-03-07",
        "close": 29.076818,
        "volume": 203412288
      },
      {
        "date": "2025-03-14",
        "close": 37.277458,
        "volume": 224793324
      },
      {
        "date": "2025-03-21",
        "close": 29.62619,
        "volume": 151893553
      },
      {
        "date": "2025-03-28",
        "close": 26.439827,
        "volume": 85376552
      },
      {
        "date": "2025-04-04",
        "close": 27.528584,
        "volume": 81034582
      },
      {
        "date": "2025-04-11",
        "close": 24.931547,
        "volume": 92662668
      },
      {
        "date": "2025-04-18",
        "close": 23.623041,
        "volume": 49858648
      },
      {
        "date": "2025-04-25",
        "close": 23.932688,
        "volume": 56123077
      },
      {
        "date": "2025-05-02",
        "close": 25.061401,
        "volume": 43344959
      },
      {
        "date": "2025-05-09",
        "close": 24.701811,
        "volume": 52937634
      },
      {
        "date": "2025-05-16",
        "close": 24.072529,
        "volume": 47931899
      },
      {
        "date": "2025-05-23",
        "close": 22.244616,
        "volume": 52115551
      },
      {
        "date": "2025-05-30",
        "close": 22.014877,
        "volume": 32309450
      },
      {
        "date": "2025-06-06",
        "close": 22.484341,
        "volume": 32178604
      },
      {
        "date": "2025-06-13",
        "close": 21.525434,
        "volume": 36699264
      },
      {
        "date": "2025-06-20",
        "close": 22.973783,
        "volume": 74210747
      },
      {
        "date": "2025-06-27",
        "close": 24.821674,
        "volume": 103205816
      },
      {
        "date": "2025-07-04",
        "close": 23.742905,
        "volume": 77317974
      },
      {
        "date": "2025-07-11",
        "close": 23.70295,
        "volume": 42490897
      },
      {
        "date": "2025-07-18",
        "close": 24.941536,
        "volume": 61947738
      },
      {
        "date": "2025-07-25",
        "close": 24.861628,
        "volume": 61042660
      },
      {
        "date": "2025-08-01",
        "close": 23.772871,
        "volume": 52808738
      },
      {
        "date": "2025-08-08",
        "close": 23.70295,
        "volume": 43867827
      },
      {
        "date": "2025-08-15",
        "close": 25.111343,
        "volume": 75535232
      },
      {
        "date": "2025-08-22",
        "close": 27.448675,
        "volume": 96490244
      },
      {
        "date": "2025-08-29",
        "close": 26.899303,
        "volume": 151610163
      },
      {
        "date": "2025-09-05",
        "close": 24.931547,
        "volume": 64431776
      },
      {
        "date": "2025-09-12",
        "close": 26.659576,
        "volume": 74477614
      },
      {
        "date": "2025-09-19",
        "close": 26.529724,
        "volume": 88683231
      },
      {
        "date": "2025-09-26",
        "close": 27.228928,
        "volume": 112881341
      },
      {
        "date": "2025-10-03",
        "close": 29.06683,
        "volume": 57778747
      },
      {
        "date": "2025-10-10",
        "close": 28.99691,
        "volume": 64618339
      },
      {
        "date": "2025-10-17",
        "close": 28.69725,
        "volume": 107466478
      },
      {
        "date": "2025-10-24",
        "close": 33.142178,
        "volume": 165487511
      },
      {
        "date": "2025-10-31",
        "close": 30.415291,
        "volume": 175583129
      },
      {
        "date": "2025-11-07",
        "close": 30.425278,
        "volume": 97436117
      },
      {
        "date": "2025-11-14",
        "close": 31.384186,
        "volume": 153096596
      },
      {
        "date": "2025-11-21",
        "close": 26.77944,
        "volume": 113461874
      },
      {
        "date": "2025-11-28",
        "close": 27.358778,
        "volume": 55912140
      },
      {
        "date": "2025-12-05",
        "close": 26.579668,
        "volume": 53024266
      },
      {
        "date": "2025-12-12",
        "close": 26.69953,
        "volume": 50183104
      },
      {
        "date": "2025-12-19",
        "close": 25.371046,
        "volume": 42223561
      },
      {
        "date": "2025-12-26",
        "close": 26.220078,
        "volume": 43539062
      },
      {
        "date": "2026-01-02",
        "close": 25.670706,
        "volume": 23566971
      },
      {
        "date": "2026-01-09",
        "close": 28.297707,
        "volume": 98761808
      },
      {
        "date": "2026-01-16",
        "close": 29.516315,
        "volume": 85125291
      },
      {
        "date": "2026-01-23",
        "close": 32.452969,
        "volume": 164343379
      },
      {
        "date": "2026-01-30",
        "close": 37.027744,
        "volume": 169108551
      },
      {
        "date": "2026-02-06",
        "close": 32.702682,
        "volume": 109019420
      },
      {
        "date": "2026-02-13",
        "close": 35.149887,
        "volume": 74496789
      },
      {
        "date": "2026-02-27",
        "close": 36.218666,
        "volume": 59145553
      },
      {
        "date": "2026-03-06",
        "close": 38.56599,
        "volume": 118730505
      },
      {
        "date": "2026-03-13",
        "close": 37.956684,
        "volume": 113396034
      },
      {
        "date": "2026-03-20",
        "close": 52.020638,
        "volume": 232325024
      },
      {
        "date": "2026-03-27",
        "close": 44.389343,
        "volume": 164485022
      },
      {
        "date": "2026-04-03",
        "close": 41.402752,
        "volume": 108433612
      },
      {
        "date": "2026-04-10",
        "close": 47.136208,
        "volume": 135598073
      },
      {
        "date": "2026-04-17",
        "close": 49.064007,
        "volume": 160025271
      },
      {
        "date": "2026-04-24",
        "close": 46.347111,
        "volume": 86818055
      },
      {
        "date": "2026-05-01",
        "close": 52.210419,
        "volume": 141360724
      },
      {
        "date": "2026-05-08",
        "close": 63.777218,
        "volume": 161288266
      },
      {
        "date": "2026-05-15",
        "close": 64.875961,
        "volume": 205303360
      },
      {
        "date": "2026-05-22",
        "close": 67.96244,
        "volume": 208016123
      },
      {
        "date": "2026-05-29",
        "close": 58.689999,
        "volume": 146532733
      },
      {
        "date": "2026-06-05",
        "close": 68.330002,
        "volume": 33914377
      },
      {
        "date": "2026-06-12",
        "close": 59.549999,
        "volume": 24037309
      },
      {
        "date": "2026-06-19",
        "close": 70.349998,
        "volume": 105190571
      },
      {
        "date": "2026-06-26",
        "close": 69.879997,
        "volume": 26748181
      },
      {
        "date": "2026-07-03",
        "close": 67.349998,
        "volume": 22866102
      },
      {
        "date": "2026-07-10",
        "close": 63.299999,
        "volume": 105366316
      },
      {
        "date": "2026-07-17",
        "close": 43.75,
        "volume": 91901795
      },
      {
        "date": "2026-07-24",
        "close": 41.84,
        "volume": 90479871
      },
      {
        "date": "2026-07-31",
        "close": 39.259998,
        "volume": 77503291
      },
      {
        "date": "2026-08-07",
        "close": 47.099998,
        "volume": 99670340
      }
    ],
    "sharemaestro_context": {
      "trend": 48.882491,
      "fair_value": 30.237982,
      "market_activity": 5.356085,
      "market_dynamics": -1.210772,
      "relative_strength": 16.991177
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.036773,
        "directional_follow_through": 0.375,
        "regime_survival": 0.8125,
        "conditional_difference": -0.047298,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.064236,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.021082,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.043426,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.01105,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.297444,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.471813,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.112289
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.369882
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.158463
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.047162
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.025475
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.010328
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.067285
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.897535
      }
    ]
  }
}