{
  "ticker": {
    "uuid": "fb02aecd-1b5e-4056-9eb2-bb0ce4e64f11",
    "symbol": "688053",
    "name": "Chengdu Screen Micro Electronics Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 31.82,
    "boundary_margin": 0.099937,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.585004,
    "volatility_stability": 1.2169,
    "risk_context": 0.1709,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.51,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 10.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 60.692162,
        "direction_boundary": 56.271008,
        "core_momentum": 0.078569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441104
      },
      {
        "date": "2023-08-04",
        "close": 59.162521,
        "direction_boundary": 66.119911,
        "core_momentum": -0.105224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420788
      },
      {
        "date": "2023-08-11",
        "close": 53.566998,
        "direction_boundary": 66.425842,
        "core_momentum": -0.193582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439144
      },
      {
        "date": "2023-08-18",
        "close": 52.451843,
        "direction_boundary": 71.448982,
        "core_momentum": -0.265884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439193
      },
      {
        "date": "2023-08-25",
        "close": 47.448441,
        "direction_boundary": 70.531197,
        "core_momentum": -0.32727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448614
      },
      {
        "date": "2023-09-01",
        "close": 50.310345,
        "direction_boundary": 70.363434,
        "core_momentum": -0.284993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446178
      },
      {
        "date": "2023-09-08",
        "close": 53.655815,
        "direction_boundary": 62.073772,
        "core_momentum": -0.135612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453122
      },
      {
        "date": "2023-09-15",
        "close": 51.613007,
        "direction_boundary": 58.185524,
        "core_momentum": -0.112958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44521
      },
      {
        "date": "2023-09-22",
        "close": 51.810379,
        "direction_boundary": 62.290878,
        "core_momentum": -0.168251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444275
      },
      {
        "date": "2023-09-29",
        "close": 50.922199,
        "direction_boundary": 64.165916,
        "core_momentum": -0.206398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4445
      },
      {
        "date": "2023-10-27",
        "close": 46.797108,
        "direction_boundary": 71.054237,
        "core_momentum": -0.341389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443761
      },
      {
        "date": "2023-11-03",
        "close": 50.823517,
        "direction_boundary": 71.745041,
        "core_momentum": -0.291609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447813
      },
      {
        "date": "2023-11-10",
        "close": 52.126175,
        "direction_boundary": 76.679359,
        "core_momentum": -0.320206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445193
      },
      {
        "date": "2023-11-17",
        "close": 56.122978,
        "direction_boundary": 77.222137,
        "core_momentum": -0.273227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456399
      },
      {
        "date": "2023-11-24",
        "close": 56.063766,
        "direction_boundary": 72.0411,
        "core_momentum": -0.221781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416231
      },
      {
        "date": "2023-12-01",
        "close": 53.922268,
        "direction_boundary": 76.383308,
        "core_momentum": -0.294057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41913
      },
      {
        "date": "2023-12-08",
        "close": 51.297211,
        "direction_boundary": 70.46212,
        "core_momentum": -0.271989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422338
      },
      {
        "date": "2023-12-15",
        "close": 52.501186,
        "direction_boundary": 68.804184,
        "core_momentum": -0.236948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397986
      },
      {
        "date": "2023-12-22",
        "close": 47.497784,
        "direction_boundary": 66.119911,
        "core_momentum": -0.281642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4103
      },
      {
        "date": "2023-12-29",
        "close": 49.284008,
        "direction_boundary": 60.554001,
        "core_momentum": -0.186115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408488
      },
      {
        "date": "2024-01-05",
        "close": 46.520786,
        "direction_boundary": 57.011158,
        "core_momentum": -0.184006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413834
      },
      {
        "date": "2024-01-12",
        "close": 42.060158,
        "direction_boundary": 60.751373,
        "core_momentum": -0.307667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431805
      },
      {
        "date": "2024-01-19",
        "close": 37.461372,
        "direction_boundary": 64.422508,
        "core_momentum": -0.418505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440673
      },
      {
        "date": "2024-01-26",
        "close": 36.750832,
        "direction_boundary": 61.353355,
        "core_momentum": -0.400997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42058
      },
      {
        "date": "2024-02-02",
        "close": 33.207989,
        "direction_boundary": 63.465248,
        "core_momentum": -0.476753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417262
      },
      {
        "date": "2024-02-09",
        "close": 34.036953,
        "direction_boundary": 69.583809,
        "core_momentum": -0.51085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422471
      },
      {
        "date": "2024-02-23",
        "close": 38.112701,
        "direction_boundary": 70.373299,
        "core_momentum": -0.458421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446005
      },
      {
        "date": "2024-03-01",
        "close": 39.770634,
        "direction_boundary": 68.981819,
        "core_momentum": -0.423462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452418
      },
      {
        "date": "2024-03-08",
        "close": 38.349552,
        "direction_boundary": 72.139786,
        "core_momentum": -0.468399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43547
      },
      {
        "date": "2024-03-15",
        "close": 32.763897,
        "direction_boundary": 65.784386,
        "core_momentum": -0.50195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47082
      },
      {
        "date": "2024-03-22",
        "close": 32.181648,
        "direction_boundary": 62.320488,
        "core_momentum": -0.48361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45615
      },
      {
        "date": "2024-03-29",
        "close": 29.457903,
        "direction_boundary": 57.89933,
        "core_momentum": -0.491222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465413
      },
      {
        "date": "2024-04-05",
        "close": 30.178312,
        "direction_boundary": 58.915806,
        "core_momentum": -0.487772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468477
      },
      {
        "date": "2024-04-12",
        "close": 27.197983,
        "direction_boundary": 58.994751,
        "core_momentum": -0.538976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482401
      },
      {
        "date": "2024-04-19",
        "close": 24.128836,
        "direction_boundary": 60.465183,
        "core_momentum": -0.600947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500231
      },
      {
        "date": "2024-04-26",
        "close": 26.507177,
        "direction_boundary": 61.13625,
        "core_momentum": -0.566425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525791
      },
      {
        "date": "2024-05-03",
        "close": 27.582861,
        "direction_boundary": 57.919071,
        "core_momentum": -0.523769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531514
      },
      {
        "date": "2024-05-10",
        "close": 28.076292,
        "direction_boundary": 53.379494,
        "core_momentum": -0.474025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513729
      },
      {
        "date": "2024-05-17",
        "close": 27.780231,
        "direction_boundary": 51.109707,
        "core_momentum": -0.456459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509396
      },
      {
        "date": "2024-05-24",
        "close": 25.441364,
        "direction_boundary": 50.793911,
        "core_momentum": -0.499126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496342
      },
      {
        "date": "2024-05-31",
        "close": 27.188112,
        "direction_boundary": 58.057232,
        "core_momentum": -0.531702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512867
      },
      {
        "date": "2024-06-07",
        "close": 24.681479,
        "direction_boundary": 58.60001,
        "core_momentum": -0.578814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521556
      },
      {
        "date": "2024-06-14",
        "close": 26.55652,
        "direction_boundary": 56.764439,
        "core_momentum": -0.532163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539815
      },
      {
        "date": "2024-06-21",
        "close": 27.119034,
        "direction_boundary": 62.646152,
        "core_momentum": -0.567108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539421
      },
      {
        "date": "2024-06-28",
        "close": 24.296602,
        "direction_boundary": 58.550667,
        "core_momentum": -0.585033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542284
      },
      {
        "date": "2024-07-05",
        "close": 20.92,
        "direction_boundary": 61.215199,
        "core_momentum": -0.658255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560544
      },
      {
        "date": "2024-07-12",
        "close": 20.879999,
        "direction_boundary": 61.323753,
        "core_momentum": -0.659512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560957
      },
      {
        "date": "2024-07-19",
        "close": 20.799999,
        "direction_boundary": 59.577003,
        "core_momentum": -0.650872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552819
      },
      {
        "date": "2024-07-26",
        "close": 21.610001,
        "direction_boundary": 63.277748,
        "core_momentum": -0.65849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544583
      },
      {
        "date": "2024-08-02",
        "close": 22.17,
        "direction_boundary": 56.606541,
        "core_momentum": -0.608349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548433
      },
      {
        "date": "2024-08-09",
        "close": 21.09,
        "direction_boundary": 60.692162,
        "core_momentum": -0.652509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537597
      },
      {
        "date": "2024-08-16",
        "close": 20.1,
        "direction_boundary": 59.162521,
        "core_momentum": -0.660258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535659
      },
      {
        "date": "2024-08-23",
        "close": 18.870001,
        "direction_boundary": 53.566998,
        "core_momentum": -0.647731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502643
      },
      {
        "date": "2024-08-30",
        "close": 19.08,
        "direction_boundary": 52.451843,
        "core_momentum": -0.636238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495767
      },
      {
        "date": "2024-09-06",
        "close": 18.280001,
        "direction_boundary": 47.448441,
        "core_momentum": -0.61474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496059
      },
      {
        "date": "2024-09-13",
        "close": 16.85,
        "direction_boundary": 50.310345,
        "core_momentum": -0.665079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466905
      },
      {
        "date": "2024-09-20",
        "close": 16.780001,
        "direction_boundary": 53.655815,
        "core_momentum": -0.687266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467745
      },
      {
        "date": "2024-09-27",
        "close": 19.74,
        "direction_boundary": 51.613007,
        "core_momentum": -0.617538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52557
      },
      {
        "date": "2024-10-04",
        "close": 23.0,
        "direction_boundary": 51.810379,
        "core_momentum": -0.556074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573091
      },
      {
        "date": "2024-10-11",
        "close": 22.68,
        "direction_boundary": 50.922199,
        "core_momentum": -0.554615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55708
      },
      {
        "date": "2024-10-18",
        "close": 24.389999,
        "direction_boundary": 49.214928,
        "core_momentum": -0.504419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54292
      },
      {
        "date": "2024-10-25",
        "close": 25.48,
        "direction_boundary": 46.570129,
        "core_momentum": -0.452868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529905
      },
      {
        "date": "2024-11-01",
        "close": 25.4,
        "direction_boundary": 46.797108,
        "core_momentum": -0.457231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526547
      },
      {
        "date": "2024-11-08",
        "close": 28.5,
        "direction_boundary": 50.823517,
        "core_momentum": -0.439236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551044
      },
      {
        "date": "2024-11-15",
        "close": 26.690001,
        "direction_boundary": 52.126175,
        "core_momentum": -0.487973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558507
      },
      {
        "date": "2024-11-22",
        "close": 30.200001,
        "direction_boundary": 56.122978,
        "core_momentum": -0.461896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569958
      },
      {
        "date": "2024-11-29",
        "close": 36.139999,
        "direction_boundary": 56.063766,
        "core_momentum": -0.355377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613633
      },
      {
        "date": "2024-12-06",
        "close": 35.200001,
        "direction_boundary": 53.922268,
        "core_momentum": -0.347208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596457
      },
      {
        "date": "2024-12-13",
        "close": 38.419998,
        "direction_boundary": 51.297211,
        "core_momentum": -0.251031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599637
      },
      {
        "date": "2024-12-20",
        "close": 32.84,
        "direction_boundary": 52.501186,
        "core_momentum": -0.37449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64468
      },
      {
        "date": "2024-12-27",
        "close": 30.440001,
        "direction_boundary": 47.497784,
        "core_momentum": -0.359128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633944
      },
      {
        "date": "2025-01-03",
        "close": 26.129999,
        "direction_boundary": 49.284008,
        "core_momentum": -0.469808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635476
      },
      {
        "date": "2025-01-10",
        "close": 26.41,
        "direction_boundary": 46.520786,
        "core_momentum": -0.432297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635301
      },
      {
        "date": "2025-01-17",
        "close": 27.559999,
        "direction_boundary": 42.060158,
        "core_momentum": -0.344748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636683
      },
      {
        "date": "2025-01-24",
        "close": 22.93,
        "direction_boundary": 37.461372,
        "core_momentum": -0.387903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68987
      },
      {
        "date": "2025-01-31",
        "close": 22.1,
        "direction_boundary": 36.750832,
        "core_momentum": -0.398653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691086
      },
      {
        "date": "2025-02-07",
        "close": 24.76,
        "direction_boundary": 33.207989,
        "core_momentum": -0.254396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704603
      },
      {
        "date": "2025-02-14",
        "close": 25.82,
        "direction_boundary": 34.036953,
        "core_momentum": -0.241413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701793
      },
      {
        "date": "2025-02-21",
        "close": 28.65,
        "direction_boundary": 38.112701,
        "core_momentum": -0.248282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705395
      },
      {
        "date": "2025-02-28",
        "close": 26.07,
        "direction_boundary": 39.770634,
        "core_momentum": -0.344491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721849
      },
      {
        "date": "2025-03-07",
        "close": 32.23,
        "direction_boundary": 38.349552,
        "core_momentum": -0.159573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.768204
      },
      {
        "date": "2025-03-14",
        "close": 31.959999,
        "direction_boundary": 32.763897,
        "core_momentum": -0.024536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755133
      },
      {
        "date": "2025-03-21",
        "close": 28.549999,
        "direction_boundary": 32.181648,
        "core_momentum": -0.112848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778103
      },
      {
        "date": "2025-03-28",
        "close": 27.110001,
        "direction_boundary": 29.457903,
        "core_momentum": -0.079704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756307
      },
      {
        "date": "2025-04-04",
        "close": 27.83,
        "direction_boundary": 30.178312,
        "core_momentum": -0.077815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.729108
      },
      {
        "date": "2025-04-11",
        "close": 27.27,
        "direction_boundary": 27.197983,
        "core_momentum": 0.002648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72953
      },
      {
        "date": "2025-04-18",
        "close": 26.68,
        "direction_boundary": 24.128836,
        "core_momentum": 0.105731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72429
      },
      {
        "date": "2025-04-25",
        "close": 25.969999,
        "direction_boundary": 26.507177,
        "core_momentum": -0.020265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.723063
      },
      {
        "date": "2025-05-02",
        "close": 27.030001,
        "direction_boundary": 27.582861,
        "core_momentum": -0.020044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.725073
      },
      {
        "date": "2025-05-09",
        "close": 28.68,
        "direction_boundary": 28.076292,
        "core_momentum": 0.021502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711707
      },
      {
        "date": "2025-05-16",
        "close": 27.99,
        "direction_boundary": 27.780231,
        "core_momentum": 0.007551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70635
      },
      {
        "date": "2025-05-23",
        "close": 26.379999,
        "direction_boundary": 25.441364,
        "core_momentum": 0.036894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688612
      },
      {
        "date": "2025-05-30",
        "close": 27.0,
        "direction_boundary": 27.188112,
        "core_momentum": -0.006919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636907
      },
      {
        "date": "2025-06-06",
        "close": 29.469999,
        "direction_boundary": 24.681479,
        "core_momentum": 0.194013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650921
      },
      {
        "date": "2025-06-13",
        "close": 28.799999,
        "direction_boundary": 26.55652,
        "core_momentum": 0.084479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636766
      },
      {
        "date": "2025-06-20",
        "close": 28.530001,
        "direction_boundary": 27.119034,
        "core_momentum": 0.052029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60105
      },
      {
        "date": "2025-06-27",
        "close": 30.5,
        "direction_boundary": 24.296602,
        "core_momentum": 0.25532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600151
      },
      {
        "date": "2025-07-04",
        "close": 30.389999,
        "direction_boundary": 20.92,
        "core_momentum": 0.452677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558421
      },
      {
        "date": "2025-07-11",
        "close": 31.23,
        "direction_boundary": 20.879999,
        "core_momentum": 0.49569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559184
      },
      {
        "date": "2025-07-18",
        "close": 31.139999,
        "direction_boundary": 20.799999,
        "core_momentum": 0.497115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556852
      },
      {
        "date": "2025-07-25",
        "close": 32.09,
        "direction_boundary": 21.610001,
        "core_momentum": 0.484961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486514
      },
      {
        "date": "2025-08-01",
        "close": 31.82,
        "direction_boundary": 22.17,
        "core_momentum": 0.435273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482274
      },
      {
        "date": "2025-08-08",
        "close": 37.5,
        "direction_boundary": 21.09,
        "core_momentum": 0.778094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507616
      },
      {
        "date": "2025-08-15",
        "close": 34.439999,
        "direction_boundary": 20.1,
        "core_momentum": 0.713433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524903
      },
      {
        "date": "2025-08-22",
        "close": 35.950001,
        "direction_boundary": 18.870001,
        "core_momentum": 0.90514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509895
      },
      {
        "date": "2025-08-29",
        "close": 35.040001,
        "direction_boundary": 19.08,
        "core_momentum": 0.836478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490646
      },
      {
        "date": "2025-09-05",
        "close": 33.240002,
        "direction_boundary": 18.280001,
        "core_momentum": 0.818381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403689
      },
      {
        "date": "2025-09-12",
        "close": 33.66,
        "direction_boundary": 16.85,
        "core_momentum": 0.997626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403739
      },
      {
        "date": "2025-09-19",
        "close": 31.5,
        "direction_boundary": 16.780001,
        "core_momentum": 0.877235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381845
      },
      {
        "date": "2025-09-26",
        "close": 28.52,
        "direction_boundary": 19.74,
        "core_momentum": 0.444782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400934
      },
      {
        "date": "2025-10-03",
        "close": 28.57,
        "direction_boundary": 23.0,
        "core_momentum": 0.242174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399405
      },
      {
        "date": "2025-10-10",
        "close": 28.889999,
        "direction_boundary": 22.68,
        "core_momentum": 0.273809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398426
      },
      {
        "date": "2025-10-17",
        "close": 27.0,
        "direction_boundary": 24.389999,
        "core_momentum": 0.107011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408885
      },
      {
        "date": "2025-10-24",
        "close": 28.73,
        "direction_boundary": 25.48,
        "core_momentum": 0.127551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415539
      },
      {
        "date": "2025-10-31",
        "close": 29.92,
        "direction_boundary": 25.4,
        "core_momentum": 0.177953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41564
      },
      {
        "date": "2025-11-07",
        "close": 29.99,
        "direction_boundary": 28.5,
        "core_momentum": 0.052281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407905
      },
      {
        "date": "2025-11-14",
        "close": 29.120001,
        "direction_boundary": 26.690001,
        "core_momentum": 0.091045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408615
      },
      {
        "date": "2025-11-21",
        "close": 27.879999,
        "direction_boundary": 30.200001,
        "core_momentum": -0.076821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404499
      },
      {
        "date": "2025-11-28",
        "close": 29.59,
        "direction_boundary": 36.139999,
        "core_momentum": -0.18124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41136
      },
      {
        "date": "2025-12-05",
        "close": 32.540001,
        "direction_boundary": 35.200001,
        "core_momentum": -0.075568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414542
      },
      {
        "date": "2025-12-12",
        "close": 36.439999,
        "direction_boundary": 38.419998,
        "core_momentum": -0.051536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439216
      },
      {
        "date": "2025-12-19",
        "close": 36.25,
        "direction_boundary": 32.84,
        "core_momentum": 0.103837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438902
      },
      {
        "date": "2025-12-26",
        "close": 38.099998,
        "direction_boundary": 30.440001,
        "core_momentum": 0.251642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43506
      },
      {
        "date": "2026-01-02",
        "close": 36.75,
        "direction_boundary": 26.129999,
        "core_momentum": 0.406429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439186
      },
      {
        "date": "2026-01-09",
        "close": 47.91,
        "direction_boundary": 26.41,
        "core_momentum": 0.814086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566335
      },
      {
        "date": "2026-01-16",
        "close": 47.060001,
        "direction_boundary": 27.559999,
        "core_momentum": 0.707547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567742
      },
      {
        "date": "2026-01-23",
        "close": 48.380001,
        "direction_boundary": 22.93,
        "core_momentum": 1.1099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567632
      },
      {
        "date": "2026-01-30",
        "close": 43.900002,
        "direction_boundary": 22.1,
        "core_momentum": 0.986425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588172
      },
      {
        "date": "2026-02-06",
        "close": 44.09,
        "direction_boundary": 24.76,
        "core_momentum": 0.780695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545876
      },
      {
        "date": "2026-02-13",
        "close": 46.689999,
        "direction_boundary": 25.82,
        "core_momentum": 0.808288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533805
      },
      {
        "date": "2026-02-27",
        "close": 44.900002,
        "direction_boundary": 28.65,
        "core_momentum": 0.56719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536324
      },
      {
        "date": "2026-03-06",
        "close": 40.169998,
        "direction_boundary": 26.07,
        "core_momentum": 0.540851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559891
      },
      {
        "date": "2026-03-13",
        "close": 39.200001,
        "direction_boundary": 32.23,
        "core_momentum": 0.216258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555386
      },
      {
        "date": "2026-03-20",
        "close": 37.009998,
        "direction_boundary": 31.959999,
        "core_momentum": 0.15801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562271
      },
      {
        "date": "2026-03-27",
        "close": 36.990002,
        "direction_boundary": 28.549999,
        "core_momentum": 0.295622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553226
      },
      {
        "date": "2026-04-03",
        "close": 34.900002,
        "direction_boundary": 27.110001,
        "core_momentum": 0.287348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540297
      },
      {
        "date": "2026-04-10",
        "close": 36.75,
        "direction_boundary": 27.83,
        "core_momentum": 0.320517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543607
      },
      {
        "date": "2026-04-17",
        "close": 39.02,
        "direction_boundary": 27.27,
        "core_momentum": 0.430876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548062
      },
      {
        "date": "2026-04-24",
        "close": 38.669998,
        "direction_boundary": 26.68,
        "core_momentum": 0.4494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537031
      },
      {
        "date": "2026-05-01",
        "close": 39.5,
        "direction_boundary": 25.969999,
        "core_momentum": 0.520986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532654
      },
      {
        "date": "2026-05-08",
        "close": 43.369999,
        "direction_boundary": 27.030001,
        "core_momentum": 0.604513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543225
      },
      {
        "date": "2026-05-15",
        "close": 39.68,
        "direction_boundary": 28.68,
        "core_momentum": 0.383543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561665
      },
      {
        "date": "2026-05-22",
        "close": 40.360001,
        "direction_boundary": 27.99,
        "core_momentum": 0.441944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5587
      },
      {
        "date": "2026-05-29",
        "close": 37.130001,
        "direction_boundary": 26.379999,
        "core_momentum": 0.407506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569347
      },
      {
        "date": "2026-06-05",
        "close": 38.619999,
        "direction_boundary": 27.0,
        "core_momentum": 0.43037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566589
      },
      {
        "date": "2026-06-12",
        "close": 34.959999,
        "direction_boundary": 29.469999,
        "core_momentum": 0.186291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57258
      },
      {
        "date": "2026-06-19",
        "close": 36.599998,
        "direction_boundary": 28.799999,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553912
      },
      {
        "date": "2026-06-26",
        "close": 35.880001,
        "direction_boundary": 28.530001,
        "core_momentum": 0.257624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554569
      },
      {
        "date": "2026-07-03",
        "close": 40.0,
        "direction_boundary": 30.5,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571006
      },
      {
        "date": "2026-07-10",
        "close": 40.360001,
        "direction_boundary": 30.389999,
        "core_momentum": 0.328069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56843
      },
      {
        "date": "2026-07-17",
        "close": 32.650002,
        "direction_boundary": 31.23,
        "core_momentum": 0.045469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511578
      },
      {
        "date": "2026-07-24",
        "close": 28.09,
        "direction_boundary": 31.139999,
        "core_momentum": -0.097945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545124
      },
      {
        "date": "2026-07-31",
        "close": 30.98,
        "direction_boundary": 32.09,
        "core_momentum": -0.03459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565692
      },
      {
        "date": "2026-08-07",
        "close": 35.0,
        "direction_boundary": 31.82,
        "core_momentum": 0.099937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585004
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 60.692162,
        "volume": 3271552
      },
      {
        "date": "2023-08-04",
        "close": 59.162521,
        "volume": 2575880
      },
      {
        "date": "2023-08-11",
        "close": 53.566998,
        "volume": 2365623
      },
      {
        "date": "2023-08-18",
        "close": 52.451843,
        "volume": 1455555
      },
      {
        "date": "2023-08-25",
        "close": 47.448441,
        "volume": 3906639
      },
      {
        "date": "2023-09-01",
        "close": 50.310345,
        "volume": 3309369
      },
      {
        "date": "2023-09-08",
        "close": 53.655815,
        "volume": 3227999
      },
      {
        "date": "2023-09-15",
        "close": 51.613007,
        "volume": 3050593
      },
      {
        "date": "2023-09-22",
        "close": 51.810379,
        "volume": 1586464
      },
      {
        "date": "2023-09-29",
        "close": 50.922199,
        "volume": 1499229
      },
      {
        "date": "2023-10-13",
        "close": 49.214928,
        "volume": 1494895
      },
      {
        "date": "2023-10-20",
        "close": 46.570129,
        "volume": 3499320
      },
      {
        "date": "2023-10-27",
        "close": 46.797108,
        "volume": 2947747
      },
      {
        "date": "2023-11-03",
        "close": 50.823517,
        "volume": 4960185
      },
      {
        "date": "2023-11-10",
        "close": 52.126175,
        "volume": 6889067
      },
      {
        "date": "2023-11-17",
        "close": 56.122978,
        "volume": 8621021
      },
      {
        "date": "2023-11-24",
        "close": 56.063766,
        "volume": 6617154
      },
      {
        "date": "2023-12-01",
        "close": 53.922268,
        "volume": 6798077
      },
      {
        "date": "2023-12-08",
        "close": 51.297211,
        "volume": 4319624
      },
      {
        "date": "2023-12-15",
        "close": 52.501186,
        "volume": 3764924
      },
      {
        "date": "2023-12-22",
        "close": 47.497784,
        "volume": 2856446
      },
      {
        "date": "2023-12-29",
        "close": 49.284008,
        "volume": 1739476
      },
      {
        "date": "2024-01-05",
        "close": 46.520786,
        "volume": 2472016
      },
      {
        "date": "2024-01-12",
        "close": 42.060158,
        "volume": 3541509
      },
      {
        "date": "2024-01-19",
        "close": 37.461372,
        "volume": 3134968
      },
      {
        "date": "2024-01-26",
        "close": 36.750832,
        "volume": 4173378
      },
      {
        "date": "2024-02-02",
        "close": 33.207989,
        "volume": 4224028
      },
      {
        "date": "2024-02-09",
        "close": 34.036953,
        "volume": 4459649
      },
      {
        "date": "2024-02-23",
        "close": 38.112701,
        "volume": 4464311
      },
      {
        "date": "2024-03-01",
        "close": 39.770634,
        "volume": 5177582
      },
      {
        "date": "2024-03-08",
        "close": 38.349552,
        "volume": 2781762
      },
      {
        "date": "2024-03-15",
        "close": 32.763897,
        "volume": 23145553
      },
      {
        "date": "2024-03-22",
        "close": 32.181648,
        "volume": 14920057
      },
      {
        "date": "2024-03-29",
        "close": 29.457903,
        "volume": 6971225
      },
      {
        "date": "2024-04-05",
        "close": 30.178312,
        "volume": 3102475
      },
      {
        "date": "2024-04-12",
        "close": 27.197983,
        "volume": 4819296
      },
      {
        "date": "2024-04-19",
        "close": 24.128836,
        "volume": 6706990
      },
      {
        "date": "2024-04-26",
        "close": 26.507177,
        "volume": 5405971
      },
      {
        "date": "2024-05-03",
        "close": 27.582861,
        "volume": 1988337
      },
      {
        "date": "2024-05-10",
        "close": 28.076292,
        "volume": 7387303
      },
      {
        "date": "2024-05-17",
        "close": 27.780231,
        "volume": 3025483
      },
      {
        "date": "2024-05-24",
        "close": 25.441364,
        "volume": 4064180
      },
      {
        "date": "2024-05-31",
        "close": 27.188112,
        "volume": 4625123
      },
      {
        "date": "2024-06-07",
        "close": 24.681479,
        "volume": 13697057
      },
      {
        "date": "2024-06-14",
        "close": 26.55652,
        "volume": 11709020
      },
      {
        "date": "2024-06-21",
        "close": 27.119034,
        "volume": 17998099
      },
      {
        "date": "2024-06-28",
        "close": 24.296602,
        "volume": 9557420
      },
      {
        "date": "2024-07-05",
        "close": 20.92,
        "volume": 6118092
      },
      {
        "date": "2024-07-12",
        "close": 20.879999,
        "volume": 5663635
      },
      {
        "date": "2024-07-19",
        "close": 20.799999,
        "volume": 5819190
      },
      {
        "date": "2024-07-26",
        "close": 21.610001,
        "volume": 7399635
      },
      {
        "date": "2024-08-02",
        "close": 22.17,
        "volume": 9272136
      },
      {
        "date": "2024-08-09",
        "close": 21.09,
        "volume": 8833368
      },
      {
        "date": "2024-08-16",
        "close": 20.1,
        "volume": 4452949
      },
      {
        "date": "2024-08-23",
        "close": 18.870001,
        "volume": 5222118
      },
      {
        "date": "2024-08-30",
        "close": 19.08,
        "volume": 5315396
      },
      {
        "date": "2024-09-06",
        "close": 18.280001,
        "volume": 11152568
      },
      {
        "date": "2024-09-13",
        "close": 16.85,
        "volume": 4903229
      },
      {
        "date": "2024-09-20",
        "close": 16.780001,
        "volume": 2354625
      },
      {
        "date": "2024-09-27",
        "close": 19.74,
        "volume": 6376671
      },
      {
        "date": "2024-10-04",
        "close": 23.0,
        "volume": 3929660
      },
      {
        "date": "2024-10-11",
        "close": 22.68,
        "volume": 13927415
      },
      {
        "date": "2024-10-18",
        "close": 24.389999,
        "volume": 10302638
      },
      {
        "date": "2024-10-25",
        "close": 25.48,
        "volume": 12795960
      },
      {
        "date": "2024-11-01",
        "close": 25.4,
        "volume": 10629085
      },
      {
        "date": "2024-11-08",
        "close": 28.5,
        "volume": 16523146
      },
      {
        "date": "2024-11-15",
        "close": 26.690001,
        "volume": 18817946
      },
      {
        "date": "2024-11-22",
        "close": 30.200001,
        "volume": 17776138
      },
      {
        "date": "2024-11-29",
        "close": 36.139999,
        "volume": 33353408
      },
      {
        "date": "2024-12-06",
        "close": 35.200001,
        "volume": 26682913
      },
      {
        "date": "2024-12-13",
        "close": 38.419998,
        "volume": 25301071
      },
      {
        "date": "2024-12-20",
        "close": 32.84,
        "volume": 15326246
      },
      {
        "date": "2024-12-27",
        "close": 30.440001,
        "volume": 10910814
      },
      {
        "date": "2025-01-03",
        "close": 26.129999,
        "volume": 5819993
      },
      {
        "date": "2025-01-10",
        "close": 26.41,
        "volume": 6059611
      },
      {
        "date": "2025-01-17",
        "close": 27.559999,
        "volume": 5001537
      },
      {
        "date": "2025-01-24",
        "close": 22.93,
        "volume": 12606552
      },
      {
        "date": "2025-01-31",
        "close": 22.1,
        "volume": 1440807
      },
      {
        "date": "2025-02-07",
        "close": 24.76,
        "volume": 8265854
      },
      {
        "date": "2025-02-14",
        "close": 25.82,
        "volume": 11446940
      },
      {
        "date": "2025-02-21",
        "close": 28.65,
        "volume": 12691982
      },
      {
        "date": "2025-02-28",
        "close": 26.07,
        "volume": 9876079
      },
      {
        "date": "2025-03-07",
        "close": 32.23,
        "volume": 16456859
      },
      {
        "date": "2025-03-14",
        "close": 31.959999,
        "volume": 17960505
      },
      {
        "date": "2025-03-21",
        "close": 28.549999,
        "volume": 11390649
      },
      {
        "date": "2025-03-28",
        "close": 27.110001,
        "volume": 8475900
      },
      {
        "date": "2025-04-04",
        "close": 27.83,
        "volume": 4902874
      },
      {
        "date": "2025-04-11",
        "close": 27.27,
        "volume": 9185619
      },
      {
        "date": "2025-04-18",
        "close": 26.68,
        "volume": 5939953
      },
      {
        "date": "2025-04-25",
        "close": 25.969999,
        "volume": 4190453
      },
      {
        "date": "2025-05-02",
        "close": 27.030001,
        "volume": 3204270
      },
      {
        "date": "2025-05-09",
        "close": 28.68,
        "volume": 7700963
      },
      {
        "date": "2025-05-16",
        "close": 27.99,
        "volume": 6407837
      },
      {
        "date": "2025-05-23",
        "close": 26.379999,
        "volume": 3468080
      },
      {
        "date": "2025-05-30",
        "close": 27.0,
        "volume": 4590404
      },
      {
        "date": "2025-06-06",
        "close": 29.469999,
        "volume": 10087631
      },
      {
        "date": "2025-06-13",
        "close": 28.799999,
        "volume": 14170439
      },
      {
        "date": "2025-06-20",
        "close": 28.530001,
        "volume": 7285215
      },
      {
        "date": "2025-06-27",
        "close": 30.5,
        "volume": 10004122
      },
      {
        "date": "2025-07-04",
        "close": 30.389999,
        "volume": 12454071
      },
      {
        "date": "2025-07-11",
        "close": 31.23,
        "volume": 7763065
      },
      {
        "date": "2025-07-18",
        "close": 31.139999,
        "volume": 4185789
      },
      {
        "date": "2025-07-25",
        "close": 32.09,
        "volume": 6852938
      },
      {
        "date": "2025-08-01",
        "close": 31.82,
        "volume": 6727916
      },
      {
        "date": "2025-08-08",
        "close": 37.5,
        "volume": 21697176
      },
      {
        "date": "2025-08-15",
        "close": 34.439999,
        "volume": 14378543
      },
      {
        "date": "2025-08-22",
        "close": 35.950001,
        "volume": 10484102
      },
      {
        "date": "2025-08-29",
        "close": 35.040001,
        "volume": 24125635
      },
      {
        "date": "2025-09-05",
        "close": 33.240002,
        "volume": 12980265
      },
      {
        "date": "2025-09-12",
        "close": 33.66,
        "volume": 9735342
      },
      {
        "date": "2025-09-19",
        "close": 31.5,
        "volume": 8127538
      },
      {
        "date": "2025-09-26",
        "close": 28.52,
        "volume": 22847837
      },
      {
        "date": "2025-10-03",
        "close": 28.57,
        "volume": 2836192
      },
      {
        "date": "2025-10-10",
        "close": 28.889999,
        "volume": 3088172
      },
      {
        "date": "2025-10-17",
        "close": 27.0,
        "volume": 7660540
      },
      {
        "date": "2025-10-24",
        "close": 28.73,
        "volume": 5460907
      },
      {
        "date": "2025-10-31",
        "close": 29.92,
        "volume": 9907402
      },
      {
        "date": "2025-11-07",
        "close": 29.99,
        "volume": 5609554
      },
      {
        "date": "2025-11-14",
        "close": 29.120001,
        "volume": 4772402
      },
      {
        "date": "2025-11-21",
        "close": 27.879999,
        "volume": 4709638
      },
      {
        "date": "2025-11-28",
        "close": 29.59,
        "volume": 6486815
      },
      {
        "date": "2025-12-05",
        "close": 32.540001,
        "volume": 9307737
      },
      {
        "date": "2025-12-12",
        "close": 36.439999,
        "volume": 24878556
      },
      {
        "date": "2025-12-19",
        "close": 36.25,
        "volume": 24658596
      },
      {
        "date": "2025-12-26",
        "close": 38.099998,
        "volume": 20769815
      },
      {
        "date": "2026-01-02",
        "close": 36.75,
        "volume": 11159136
      },
      {
        "date": "2026-01-09",
        "close": 47.91,
        "volume": 24385765
      },
      {
        "date": "2026-01-16",
        "close": 47.060001,
        "volume": 27363411
      },
      {
        "date": "2026-01-23",
        "close": 48.380001,
        "volume": 13689108
      },
      {
        "date": "2026-01-30",
        "close": 43.900002,
        "volume": 10397737
      },
      {
        "date": "2026-02-06",
        "close": 44.09,
        "volume": 6159653
      },
      {
        "date": "2026-02-13",
        "close": 46.689999,
        "volume": 4792461
      },
      {
        "date": "2026-02-27",
        "close": 44.900002,
        "volume": 6836748
      },
      {
        "date": "2026-03-06",
        "close": 40.169998,
        "volume": 7252481
      },
      {
        "date": "2026-03-13",
        "close": 39.200001,
        "volume": 5281222
      },
      {
        "date": "2026-03-20",
        "close": 37.009998,
        "volume": 7393455
      },
      {
        "date": "2026-03-27",
        "close": 36.990002,
        "volume": 5331981
      },
      {
        "date": "2026-04-03",
        "close": 34.900002,
        "volume": 5168254
      },
      {
        "date": "2026-04-10",
        "close": 36.75,
        "volume": 2912526
      },
      {
        "date": "2026-04-17",
        "close": 39.02,
        "volume": 4911101
      },
      {
        "date": "2026-04-24",
        "close": 38.669998,
        "volume": 7070510
      },
      {
        "date": "2026-05-01",
        "close": 39.5,
        "volume": 3901776
      },
      {
        "date": "2026-05-08",
        "close": 43.369999,
        "volume": 4925835
      },
      {
        "date": "2026-05-15",
        "close": 39.68,
        "volume": 6378084
      },
      {
        "date": "2026-05-22",
        "close": 40.360001,
        "volume": 6079433
      },
      {
        "date": "2026-05-29",
        "close": 37.130001,
        "volume": 5802770
      },
      {
        "date": "2026-06-05",
        "close": 38.619999,
        "volume": 1080478
      },
      {
        "date": "2026-06-12",
        "close": 34.959999,
        "volume": 692812
      },
      {
        "date": "2026-06-19",
        "close": 36.599998,
        "volume": 3258734
      },
      {
        "date": "2026-06-26",
        "close": 35.880001,
        "volume": 768605
      },
      {
        "date": "2026-07-03",
        "close": 40.0,
        "volume": 1238932
      },
      {
        "date": "2026-07-10",
        "close": 40.360001,
        "volume": 5323040
      },
      {
        "date": "2026-07-17",
        "close": 32.650002,
        "volume": 5295648
      },
      {
        "date": "2026-07-24",
        "close": 28.09,
        "volume": 6133819
      },
      {
        "date": "2026-07-31",
        "close": 30.98,
        "volume": 3279937
      },
      {
        "date": "2026-08-07",
        "close": 35.0,
        "volume": 2725935
      }
    ],
    "sharemaestro_context": {
      "trend": 39.294,
      "fair_value": 34.136756,
      "market_activity": -29.917823,
      "market_dynamics": -0.889475,
      "relative_strength": -2.759856
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.007363,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.023266,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.335905,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.405828,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.197992,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.251184,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.122501,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.206981,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.072176
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.139283
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.405305
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.021635
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.040816
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.080195
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.011876
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.30703
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.09931
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.102884
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}