{
  "ticker": {
    "uuid": "fb02df04-65a9-4fc0-9c9e-349908699c7a",
    "symbol": "IX",
    "name": "Orix Corp Ads",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.09,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.693988,
    "boundary_margin": 0.623472,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.364761,
    "volatility_stability": 0.9708,
    "risk_context": 0.2742,
    "current_regime": {
      "move": 0.776816,
      "interruption": -0.194551,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 62.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.167581,
        "direction_boundary": 14.431622,
        "core_momentum": 0.120289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210867
      },
      {
        "date": "2023-08-25",
        "close": 16.527348,
        "direction_boundary": 14.50706,
        "core_momentum": 0.139262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212875
      },
      {
        "date": "2023-09-01",
        "close": 17.206704,
        "direction_boundary": 14.140393,
        "core_momentum": 0.216848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213635
      },
      {
        "date": "2023-09-08",
        "close": 17.62491,
        "direction_boundary": 14.226358,
        "core_momentum": 0.238891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202227
      },
      {
        "date": "2023-09-15",
        "close": 18.201997,
        "direction_boundary": 13.775479,
        "core_momentum": 0.321333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162136
      },
      {
        "date": "2023-09-22",
        "close": 17.829447,
        "direction_boundary": 13.228109,
        "core_momentum": 0.347845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164743
      },
      {
        "date": "2023-09-29",
        "close": 17.409608,
        "direction_boundary": 12.668332,
        "core_momentum": 0.374262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16989
      },
      {
        "date": "2023-10-06",
        "close": 16.929304,
        "direction_boundary": 12.989208,
        "core_momentum": 0.303336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175994
      },
      {
        "date": "2023-10-13",
        "close": 16.877379,
        "direction_boundary": 12.645028,
        "core_momentum": 0.334705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167956
      },
      {
        "date": "2023-10-20",
        "close": 16.530597,
        "direction_boundary": 12.705977,
        "core_momentum": 0.30101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171161
      },
      {
        "date": "2023-10-27",
        "close": 16.614047,
        "direction_boundary": 13.163091,
        "core_momentum": 0.262169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170921
      },
      {
        "date": "2023-11-03",
        "close": 16.70677,
        "direction_boundary": 13.293951,
        "core_momentum": 0.25672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170837
      },
      {
        "date": "2023-11-10",
        "close": 16.461982,
        "direction_boundary": 13.738516,
        "core_momentum": 0.198236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171711
      },
      {
        "date": "2023-11-17",
        "close": 16.747568,
        "direction_boundary": 13.618412,
        "core_momentum": 0.229774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169766
      },
      {
        "date": "2023-11-24",
        "close": 16.955267,
        "direction_boundary": 14.464521,
        "core_momentum": 0.172197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165197
      },
      {
        "date": "2023-12-01",
        "close": 17.129585,
        "direction_boundary": 14.374891,
        "core_momentum": 0.191632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157382
      },
      {
        "date": "2023-12-08",
        "close": 17.437424,
        "direction_boundary": 14.244031,
        "core_momentum": 0.224192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15882
      },
      {
        "date": "2023-12-15",
        "close": 17.101768,
        "direction_boundary": 14.116756,
        "core_momentum": 0.211452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161467
      },
      {
        "date": "2023-12-22",
        "close": 17.255688,
        "direction_boundary": 14.572077,
        "core_momentum": 0.184161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161611
      },
      {
        "date": "2023-12-29",
        "close": 17.318739,
        "direction_boundary": 14.434047,
        "core_momentum": 0.199853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158647
      },
      {
        "date": "2024-01-05",
        "close": 17.852822,
        "direction_boundary": 14.482447,
        "core_momentum": 0.232721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163359
      },
      {
        "date": "2024-01-12",
        "close": 17.784207,
        "direction_boundary": 14.898331,
        "core_momentum": 0.193705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162349
      },
      {
        "date": "2024-01-19",
        "close": 17.58949,
        "direction_boundary": 15.428942,
        "core_momentum": 0.140032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1632
      },
      {
        "date": "2024-01-26",
        "close": 17.839841,
        "direction_boundary": 15.724722,
        "core_momentum": 0.134509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155469
      },
      {
        "date": "2024-02-02",
        "close": 17.830568,
        "direction_boundary": 15.470172,
        "core_momentum": 0.152577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140692
      },
      {
        "date": "2024-02-09",
        "close": 18.802302,
        "direction_boundary": 16.063524,
        "core_momentum": 0.170497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14774
      },
      {
        "date": "2024-02-16",
        "close": 18.715143,
        "direction_boundary": 15.758781,
        "core_momentum": 0.187601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14716
      },
      {
        "date": "2024-02-23",
        "close": 19.280751,
        "direction_boundary": 15.780292,
        "core_momentum": 0.221825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149268
      },
      {
        "date": "2024-03-01",
        "close": 19.647933,
        "direction_boundary": 16.393363,
        "core_momentum": 0.19853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142196
      },
      {
        "date": "2024-03-08",
        "close": 20.296991,
        "direction_boundary": 15.599239,
        "core_momentum": 0.301153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144915
      },
      {
        "date": "2024-03-15",
        "close": 19.877885,
        "direction_boundary": 14.36772,
        "core_momentum": 0.38351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143982
      },
      {
        "date": "2024-03-22",
        "close": 20.638211,
        "direction_boundary": 14.780019,
        "core_momentum": 0.396359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147119
      },
      {
        "date": "2024-03-29",
        "close": 20.769652,
        "direction_boundary": 14.989665,
        "core_momentum": 0.385598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140854
      },
      {
        "date": "2024-04-05",
        "close": 19.883832,
        "direction_boundary": 14.964098,
        "core_momentum": 0.328769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14993
      },
      {
        "date": "2024-04-12",
        "close": 19.919642,
        "direction_boundary": 15.601451,
        "core_momentum": 0.276781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14948
      },
      {
        "date": "2024-04-19",
        "close": 19.118634,
        "direction_boundary": 15.652585,
        "core_momentum": 0.221436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159175
      },
      {
        "date": "2024-04-26",
        "close": 19.329723,
        "direction_boundary": 15.579536,
        "core_momentum": 0.240712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159346
      },
      {
        "date": "2024-05-03",
        "close": 19.725515,
        "direction_boundary": 15.694588,
        "core_momentum": 0.256835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160599
      },
      {
        "date": "2024-05-10",
        "close": 20.417209,
        "direction_boundary": 15.544838,
        "core_momentum": 0.31344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162134
      },
      {
        "date": "2024-05-17",
        "close": 20.600027,
        "direction_boundary": 15.95026,
        "core_momentum": 0.291517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161629
      },
      {
        "date": "2024-05-24",
        "close": 20.106229,
        "direction_boundary": 15.530228,
        "core_momentum": 0.294651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167511
      },
      {
        "date": "2024-05-31",
        "close": 20.624528,
        "direction_boundary": 16.149319,
        "core_momentum": 0.277114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169497
      },
      {
        "date": "2024-06-07",
        "close": 20.656569,
        "direction_boundary": 16.15845,
        "core_momentum": 0.278376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168949
      },
      {
        "date": "2024-06-14",
        "close": 20.226852,
        "direction_boundary": 16.313679,
        "core_momentum": 0.239871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169449
      },
      {
        "date": "2024-06-21",
        "close": 20.456788,
        "direction_boundary": 16.266197,
        "core_momentum": 0.257626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16955
      },
      {
        "date": "2024-06-28",
        "close": 20.976972,
        "direction_boundary": 16.65701,
        "core_momentum": 0.259348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171418
      },
      {
        "date": "2024-07-05",
        "close": 21.681858,
        "direction_boundary": 16.591266,
        "core_momentum": 0.306824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172176
      },
      {
        "date": "2024-07-12",
        "close": 21.917449,
        "direction_boundary": 16.870678,
        "core_momentum": 0.299145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171446
      },
      {
        "date": "2024-07-19",
        "close": 22.01357,
        "direction_boundary": 16.980252,
        "core_momentum": 0.296422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169342
      },
      {
        "date": "2024-07-26",
        "close": 21.849599,
        "direction_boundary": 17.644998,
        "core_momentum": 0.238289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170584
      },
      {
        "date": "2024-08-02",
        "close": 19.917757,
        "direction_boundary": 16.859721,
        "core_momentum": 0.181381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220129
      },
      {
        "date": "2024-08-09",
        "close": 21.561236,
        "direction_boundary": 16.300896,
        "core_momentum": 0.322703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234303
      },
      {
        "date": "2024-08-16",
        "close": 22.196388,
        "direction_boundary": 16.167581,
        "core_momentum": 0.372895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236101
      },
      {
        "date": "2024-08-23",
        "close": 23.323452,
        "direction_boundary": 16.527348,
        "core_momentum": 0.411204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241513
      },
      {
        "date": "2024-08-30",
        "close": 23.57789,
        "direction_boundary": 17.206704,
        "core_momentum": 0.370273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241002
      },
      {
        "date": "2024-09-06",
        "close": 22.269892,
        "direction_boundary": 17.62491,
        "core_momentum": 0.263546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253732
      },
      {
        "date": "2024-09-13",
        "close": 22.954047,
        "direction_boundary": 18.201997,
        "core_momentum": 0.261073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253791
      },
      {
        "date": "2024-09-20",
        "close": 22.599719,
        "direction_boundary": 17.829447,
        "core_momentum": 0.26755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251066
      },
      {
        "date": "2024-09-27",
        "close": 22.522445,
        "direction_boundary": 17.409608,
        "core_momentum": 0.293679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25121
      },
      {
        "date": "2024-10-04",
        "close": 22.223531,
        "direction_boundary": 16.929304,
        "core_momentum": 0.312726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243345
      },
      {
        "date": "2024-10-11",
        "close": 21.515738,
        "direction_boundary": 16.877379,
        "core_momentum": 0.274827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248597
      },
      {
        "date": "2024-10-18",
        "close": 21.034286,
        "direction_boundary": 16.530597,
        "core_momentum": 0.272446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243334
      },
      {
        "date": "2024-10-25",
        "close": 20.025346,
        "direction_boundary": 16.614047,
        "core_momentum": 0.205326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253787
      },
      {
        "date": "2024-11-01",
        "close": 20.355266,
        "direction_boundary": 16.70677,
        "core_momentum": 0.218384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25326
      },
      {
        "date": "2024-11-08",
        "close": 21.788114,
        "direction_boundary": 16.461982,
        "core_momentum": 0.323541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266028
      },
      {
        "date": "2024-11-15",
        "close": 20.690939,
        "direction_boundary": 16.747568,
        "core_momentum": 0.235459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276178
      },
      {
        "date": "2024-11-22",
        "close": 20.642986,
        "direction_boundary": 16.955267,
        "core_momentum": 0.217497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273963
      },
      {
        "date": "2024-11-29",
        "close": 21.640417,
        "direction_boundary": 17.129585,
        "core_momentum": 0.263336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279445
      },
      {
        "date": "2024-12-06",
        "close": 21.674943,
        "direction_boundary": 17.437424,
        "core_momentum": 0.243013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279444
      },
      {
        "date": "2024-12-13",
        "close": 20.974824,
        "direction_boundary": 17.101768,
        "core_momentum": 0.226471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281848
      },
      {
        "date": "2024-12-20",
        "close": 20.293885,
        "direction_boundary": 17.255688,
        "core_momentum": 0.176069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285408
      },
      {
        "date": "2024-12-27",
        "close": 20.510635,
        "direction_boundary": 17.318739,
        "core_momentum": 0.184303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283528
      },
      {
        "date": "2025-01-03",
        "close": 20.548997,
        "direction_boundary": 17.852822,
        "core_momentum": 0.151022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279335
      },
      {
        "date": "2025-01-10",
        "close": 19.072032,
        "direction_boundary": 17.784207,
        "core_momentum": 0.072414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296067
      },
      {
        "date": "2025-01-17",
        "close": 19.862304,
        "direction_boundary": 17.58949,
        "core_momentum": 0.129214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302635
      },
      {
        "date": "2025-01-24",
        "close": 20.282376,
        "direction_boundary": 17.839841,
        "core_momentum": 0.136915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304532
      },
      {
        "date": "2025-01-31",
        "close": 20.291967,
        "direction_boundary": 17.830568,
        "core_momentum": 0.138044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275682
      },
      {
        "date": "2025-02-07",
        "close": 20.322657,
        "direction_boundary": 18.802302,
        "core_momentum": 0.08086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251377
      },
      {
        "date": "2025-02-14",
        "close": 19.79517,
        "direction_boundary": 18.715143,
        "core_momentum": 0.057709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249296
      },
      {
        "date": "2025-02-21",
        "close": 19.162185,
        "direction_boundary": 19.280751,
        "core_momentum": -0.006149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239567
      },
      {
        "date": "2025-02-28",
        "close": 19.603356,
        "direction_boundary": 19.647933,
        "core_momentum": -0.002269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241955
      },
      {
        "date": "2025-03-07",
        "close": 20.341839,
        "direction_boundary": 20.296991,
        "core_momentum": 0.00221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238229
      },
      {
        "date": "2025-03-14",
        "close": 20.370611,
        "direction_boundary": 19.877885,
        "core_momentum": 0.024788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233367
      },
      {
        "date": "2025-03-21",
        "close": 20.773419,
        "direction_boundary": 20.638211,
        "core_momentum": 0.006551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235145
      },
      {
        "date": "2025-03-28",
        "close": 20.313066,
        "direction_boundary": 20.769652,
        "core_momentum": -0.021983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236644
      },
      {
        "date": "2025-04-04",
        "close": 18.408068,
        "direction_boundary": 19.883832,
        "core_momentum": -0.074219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270424
      },
      {
        "date": "2025-04-11",
        "close": 18.280981,
        "direction_boundary": 19.919642,
        "core_momentum": -0.082264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267987
      },
      {
        "date": "2025-04-18",
        "close": 19.278125,
        "direction_boundary": 19.118634,
        "core_momentum": 0.008342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27909
      },
      {
        "date": "2025-04-25",
        "close": 19.551851,
        "direction_boundary": 19.329723,
        "core_momentum": 0.011492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272024
      },
      {
        "date": "2025-05-02",
        "close": 19.669162,
        "direction_boundary": 19.725515,
        "core_momentum": -0.002857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271087
      },
      {
        "date": "2025-05-09",
        "close": 19.659386,
        "direction_boundary": 20.417209,
        "core_momentum": -0.037117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252014
      },
      {
        "date": "2025-05-16",
        "close": 20.079751,
        "direction_boundary": 20.600027,
        "core_momentum": -0.025256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244563
      },
      {
        "date": "2025-05-23",
        "close": 20.079751,
        "direction_boundary": 20.106229,
        "core_momentum": -0.001317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244562
      },
      {
        "date": "2025-05-30",
        "close": 20.783618,
        "direction_boundary": 20.624528,
        "core_momentum": 0.007714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240135
      },
      {
        "date": "2025-06-06",
        "close": 20.930256,
        "direction_boundary": 20.656569,
        "core_momentum": 0.013249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240396
      },
      {
        "date": "2025-06-13",
        "close": 21.145327,
        "direction_boundary": 20.226852,
        "core_momentum": 0.045409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236499
      },
      {
        "date": "2025-06-20",
        "close": 20.773842,
        "direction_boundary": 20.456788,
        "core_momentum": 0.015499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23312
      },
      {
        "date": "2025-06-27",
        "close": 21.692779,
        "direction_boundary": 20.976972,
        "core_momentum": 0.034123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240139
      },
      {
        "date": "2025-07-04",
        "close": 22.377093,
        "direction_boundary": 21.681858,
        "core_momentum": 0.032065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243458
      },
      {
        "date": "2025-07-11",
        "close": 22.113143,
        "direction_boundary": 21.917449,
        "core_momentum": 0.008929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217488
      },
      {
        "date": "2025-07-18",
        "close": 21.849193,
        "direction_boundary": 22.01357,
        "core_momentum": -0.007467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212785
      },
      {
        "date": "2025-07-25",
        "close": 22.562836,
        "direction_boundary": 21.849599,
        "core_momentum": 0.032643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215158
      },
      {
        "date": "2025-08-01",
        "close": 22.33799,
        "direction_boundary": 19.917757,
        "core_momentum": 0.121511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216002
      },
      {
        "date": "2025-08-08",
        "close": 24.693988,
        "direction_boundary": 21.561236,
        "core_momentum": 0.145296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254069
      },
      {
        "date": "2025-08-15",
        "close": 25.300095,
        "direction_boundary": 22.196388,
        "core_momentum": 0.139829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250264
      },
      {
        "date": "2025-08-22",
        "close": 25.476062,
        "direction_boundary": 23.323452,
        "core_momentum": 0.092294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242915
      },
      {
        "date": "2025-08-29",
        "close": 25.339199,
        "direction_boundary": 23.57789,
        "core_momentum": 0.074702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243314
      },
      {
        "date": "2025-09-05",
        "close": 25.632477,
        "direction_boundary": 22.269892,
        "core_momentum": 0.150992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240183
      },
      {
        "date": "2025-09-12",
        "close": 26.209256,
        "direction_boundary": 22.954047,
        "core_momentum": 0.141814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240623
      },
      {
        "date": "2025-09-19",
        "close": 26.443878,
        "direction_boundary": 22.599719,
        "core_momentum": 0.170098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240201
      },
      {
        "date": "2025-09-26",
        "close": 26.043065,
        "direction_boundary": 22.522445,
        "core_momentum": 0.156316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238515
      },
      {
        "date": "2025-10-03",
        "close": 25.8,
        "direction_boundary": 22.223531,
        "core_momentum": 0.160932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18345
      },
      {
        "date": "2025-10-10",
        "close": 24.41,
        "direction_boundary": 21.515738,
        "core_momentum": 0.134518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205008
      },
      {
        "date": "2025-10-17",
        "close": 24.94,
        "direction_boundary": 21.034286,
        "core_momentum": 0.185683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19657
      },
      {
        "date": "2025-10-24",
        "close": 24.87,
        "direction_boundary": 20.025346,
        "core_momentum": 0.241926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197245
      },
      {
        "date": "2025-10-31",
        "close": 24.49,
        "direction_boundary": 20.355266,
        "core_momentum": 0.203128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200161
      },
      {
        "date": "2025-11-07",
        "close": 25.04,
        "direction_boundary": 21.788114,
        "core_momentum": 0.14925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200612
      },
      {
        "date": "2025-11-14",
        "close": 26.23,
        "direction_boundary": 20.690939,
        "core_momentum": 0.267705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206571
      },
      {
        "date": "2025-11-21",
        "close": 26.04,
        "direction_boundary": 20.642986,
        "core_momentum": 0.261445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207538
      },
      {
        "date": "2025-11-28",
        "close": 27.35,
        "direction_boundary": 21.640417,
        "core_momentum": 0.263839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211931
      },
      {
        "date": "2025-12-05",
        "close": 27.82,
        "direction_boundary": 21.674943,
        "core_momentum": 0.28351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212052
      },
      {
        "date": "2025-12-12",
        "close": 28.83,
        "direction_boundary": 20.974824,
        "core_momentum": 0.374505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214795
      },
      {
        "date": "2025-12-19",
        "close": 28.84,
        "direction_boundary": 20.293885,
        "core_momentum": 0.421118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211239
      },
      {
        "date": "2025-12-26",
        "close": 29.35,
        "direction_boundary": 20.510635,
        "core_momentum": 0.430965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206732
      },
      {
        "date": "2026-01-02",
        "close": 29.49,
        "direction_boundary": 20.548997,
        "core_momentum": 0.435107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204998
      },
      {
        "date": "2026-01-09",
        "close": 30.61,
        "direction_boundary": 19.072032,
        "core_momentum": 0.604968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205546
      },
      {
        "date": "2026-01-16",
        "close": 30.7,
        "direction_boundary": 19.862304,
        "core_momentum": 0.545641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203011
      },
      {
        "date": "2026-01-23",
        "close": 30.29,
        "direction_boundary": 20.282376,
        "core_momentum": 0.493415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204289
      },
      {
        "date": "2026-01-30",
        "close": 30.53,
        "direction_boundary": 20.291967,
        "core_momentum": 0.504536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202045
      },
      {
        "date": "2026-02-06",
        "close": 32.3,
        "direction_boundary": 20.322657,
        "core_momentum": 0.589359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170377
      },
      {
        "date": "2026-02-13",
        "close": 36.34,
        "direction_boundary": 19.79517,
        "core_momentum": 0.835801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22603
      },
      {
        "date": "2026-02-20",
        "close": 35.34,
        "direction_boundary": 19.162185,
        "core_momentum": 0.844257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233234
      },
      {
        "date": "2026-02-27",
        "close": 35.55,
        "direction_boundary": 19.603356,
        "core_momentum": 0.813465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232015
      },
      {
        "date": "2026-03-06",
        "close": 31.35,
        "direction_boundary": 20.341839,
        "core_momentum": 0.541159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301463
      },
      {
        "date": "2026-03-13",
        "close": 29.94,
        "direction_boundary": 20.370611,
        "core_momentum": 0.469764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309647
      },
      {
        "date": "2026-03-20",
        "close": 29.48,
        "direction_boundary": 20.773419,
        "core_momentum": 0.419121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310895
      },
      {
        "date": "2026-03-27",
        "close": 29.27,
        "direction_boundary": 20.313066,
        "core_momentum": 0.440944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310081
      },
      {
        "date": "2026-04-03",
        "close": 30.03,
        "direction_boundary": 18.408068,
        "core_momentum": 0.63135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31075
      },
      {
        "date": "2026-04-10",
        "close": 31.0,
        "direction_boundary": 18.280981,
        "core_momentum": 0.695751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299719
      },
      {
        "date": "2026-04-17",
        "close": 32.23,
        "direction_boundary": 19.278125,
        "core_momentum": 0.671843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302114
      },
      {
        "date": "2026-04-24",
        "close": 30.4,
        "direction_boundary": 19.551851,
        "core_momentum": 0.55484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316304
      },
      {
        "date": "2026-05-01",
        "close": 33.05,
        "direction_boundary": 19.669162,
        "core_momentum": 0.680295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331261
      },
      {
        "date": "2026-05-08",
        "close": 33.73,
        "direction_boundary": 19.659386,
        "core_momentum": 0.71572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331152
      },
      {
        "date": "2026-05-15",
        "close": 36.65,
        "direction_boundary": 20.079751,
        "core_momentum": 0.825222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342573
      },
      {
        "date": "2026-05-22",
        "close": 38.85,
        "direction_boundary": 20.079751,
        "core_momentum": 0.934785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346904
      },
      {
        "date": "2026-05-29",
        "close": 39.02,
        "direction_boundary": 20.783618,
        "core_momentum": 0.87744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343745
      },
      {
        "date": "2026-06-05",
        "close": 37.88,
        "direction_boundary": 20.930256,
        "core_momentum": 0.80982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348889
      },
      {
        "date": "2026-06-12",
        "close": 38.67,
        "direction_boundary": 21.145327,
        "core_momentum": 0.828773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347459
      },
      {
        "date": "2026-06-19",
        "close": 40.15,
        "direction_boundary": 20.773842,
        "core_momentum": 0.932719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348943
      },
      {
        "date": "2026-06-26",
        "close": 38.28,
        "direction_boundary": 21.692779,
        "core_momentum": 0.764643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358733
      },
      {
        "date": "2026-07-03",
        "close": 39.06,
        "direction_boundary": 22.377093,
        "core_momentum": 0.745535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3589
      },
      {
        "date": "2026-07-10",
        "close": 40.3,
        "direction_boundary": 22.113143,
        "core_momentum": 0.822446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358108
      },
      {
        "date": "2026-07-17",
        "close": 38.4,
        "direction_boundary": 21.849193,
        "core_momentum": 0.757502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367226
      },
      {
        "date": "2026-07-24",
        "close": 40.31,
        "direction_boundary": 22.562836,
        "core_momentum": 0.786566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369833
      },
      {
        "date": "2026-07-31",
        "close": 40.31,
        "direction_boundary": 22.33799,
        "core_momentum": 0.804549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370127
      },
      {
        "date": "2026-08-07",
        "close": 40.09,
        "direction_boundary": 24.693988,
        "core_momentum": 0.623472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364761
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.167581,
        "volume": 126176
      },
      {
        "date": "2023-08-25",
        "close": 16.527348,
        "volume": 221851
      },
      {
        "date": "2023-09-01",
        "close": 17.206704,
        "volume": 68727
      },
      {
        "date": "2023-09-08",
        "close": 17.62491,
        "volume": 93495
      },
      {
        "date": "2023-09-15",
        "close": 18.201997,
        "volume": 159030
      },
      {
        "date": "2023-09-22",
        "close": 17.829447,
        "volume": 109859
      },
      {
        "date": "2023-09-29",
        "close": 17.409608,
        "volume": 81033
      },
      {
        "date": "2023-10-06",
        "close": 16.929304,
        "volume": 141007
      },
      {
        "date": "2023-10-13",
        "close": 16.877379,
        "volume": 76549
      },
      {
        "date": "2023-10-20",
        "close": 16.530597,
        "volume": 85164
      },
      {
        "date": "2023-10-27",
        "close": 16.614047,
        "volume": 69214
      },
      {
        "date": "2023-11-03",
        "close": 16.70677,
        "volume": 98789
      },
      {
        "date": "2023-11-10",
        "close": 16.461982,
        "volume": 77122
      },
      {
        "date": "2023-11-17",
        "close": 16.747568,
        "volume": 94696
      },
      {
        "date": "2023-11-24",
        "close": 16.955267,
        "volume": 49750
      },
      {
        "date": "2023-12-01",
        "close": 17.129585,
        "volume": 56208
      },
      {
        "date": "2023-12-08",
        "close": 17.437424,
        "volume": 55196
      },
      {
        "date": "2023-12-15",
        "close": 17.101768,
        "volume": 99857
      },
      {
        "date": "2023-12-22",
        "close": 17.255688,
        "volume": 77962
      },
      {
        "date": "2023-12-29",
        "close": 17.318739,
        "volume": 44343
      },
      {
        "date": "2024-01-05",
        "close": 17.852822,
        "volume": 56342
      },
      {
        "date": "2024-01-12",
        "close": 17.784207,
        "volume": 57100
      },
      {
        "date": "2024-01-19",
        "close": 17.58949,
        "volume": 43277
      },
      {
        "date": "2024-01-26",
        "close": 17.839841,
        "volume": 75422
      },
      {
        "date": "2024-02-02",
        "close": 17.830568,
        "volume": 106311
      },
      {
        "date": "2024-02-09",
        "close": 18.802302,
        "volume": 83850
      },
      {
        "date": "2024-02-16",
        "close": 18.715143,
        "volume": 58826
      },
      {
        "date": "2024-02-23",
        "close": 19.280751,
        "volume": 71236
      },
      {
        "date": "2024-03-01",
        "close": 19.647933,
        "volume": 68407
      },
      {
        "date": "2024-03-08",
        "close": 20.296991,
        "volume": 192419
      },
      {
        "date": "2024-03-15",
        "close": 19.877885,
        "volume": 107213
      },
      {
        "date": "2024-03-22",
        "close": 20.638211,
        "volume": 74991
      },
      {
        "date": "2024-03-29",
        "close": 20.769652,
        "volume": 87086
      },
      {
        "date": "2024-04-05",
        "close": 19.883832,
        "volume": 62627
      },
      {
        "date": "2024-04-12",
        "close": 19.919642,
        "volume": 113320
      },
      {
        "date": "2024-04-19",
        "close": 19.118634,
        "volume": 74457
      },
      {
        "date": "2024-04-26",
        "close": 19.329723,
        "volume": 73648
      },
      {
        "date": "2024-05-03",
        "close": 19.725515,
        "volume": 67838
      },
      {
        "date": "2024-05-10",
        "close": 20.417209,
        "volume": 63793
      },
      {
        "date": "2024-05-17",
        "close": 20.600027,
        "volume": 61667
      },
      {
        "date": "2024-05-24",
        "close": 20.106229,
        "volume": 56808
      },
      {
        "date": "2024-05-31",
        "close": 20.624528,
        "volume": 45484
      },
      {
        "date": "2024-06-07",
        "close": 20.656569,
        "volume": 66744
      },
      {
        "date": "2024-06-14",
        "close": 20.226852,
        "volume": 110866
      },
      {
        "date": "2024-06-21",
        "close": 20.456788,
        "volume": 51160
      },
      {
        "date": "2024-06-28",
        "close": 20.976972,
        "volume": 75756
      },
      {
        "date": "2024-07-05",
        "close": 21.681858,
        "volume": 42397
      },
      {
        "date": "2024-07-12",
        "close": 21.917449,
        "volume": 84137
      },
      {
        "date": "2024-07-19",
        "close": 22.01357,
        "volume": 48734
      },
      {
        "date": "2024-07-26",
        "close": 21.849599,
        "volume": 59100
      },
      {
        "date": "2024-08-02",
        "close": 19.917757,
        "volume": 75726
      },
      {
        "date": "2024-08-09",
        "close": 21.561236,
        "volume": 136387
      },
      {
        "date": "2024-08-16",
        "close": 22.196388,
        "volume": 63582
      },
      {
        "date": "2024-08-23",
        "close": 23.323452,
        "volume": 99908
      },
      {
        "date": "2024-08-30",
        "close": 23.57789,
        "volume": 93565
      },
      {
        "date": "2024-09-06",
        "close": 22.269892,
        "volume": 78245
      },
      {
        "date": "2024-09-13",
        "close": 22.954047,
        "volume": 93618
      },
      {
        "date": "2024-09-20",
        "close": 22.599719,
        "volume": 104048
      },
      {
        "date": "2024-09-27",
        "close": 22.522445,
        "volume": 62824
      },
      {
        "date": "2024-10-04",
        "close": 22.223531,
        "volume": 96040
      },
      {
        "date": "2024-10-11",
        "close": 21.515738,
        "volume": 111310
      },
      {
        "date": "2024-10-18",
        "close": 21.034286,
        "volume": 99233
      },
      {
        "date": "2024-10-25",
        "close": 20.025346,
        "volume": 147135
      },
      {
        "date": "2024-11-01",
        "close": 20.355266,
        "volume": 131181
      },
      {
        "date": "2024-11-08",
        "close": 21.788114,
        "volume": 167017
      },
      {
        "date": "2024-11-15",
        "close": 20.690939,
        "volume": 198580
      },
      {
        "date": "2024-11-22",
        "close": 20.642986,
        "volume": 239116
      },
      {
        "date": "2024-11-29",
        "close": 21.640417,
        "volume": 178946
      },
      {
        "date": "2024-12-06",
        "close": 21.674943,
        "volume": 184902
      },
      {
        "date": "2024-12-13",
        "close": 20.974824,
        "volume": 205133
      },
      {
        "date": "2024-12-20",
        "close": 20.293885,
        "volume": 182473
      },
      {
        "date": "2024-12-27",
        "close": 20.510635,
        "volume": 149278
      },
      {
        "date": "2025-01-03",
        "close": 20.548997,
        "volume": 96456
      },
      {
        "date": "2025-01-10",
        "close": 19.072032,
        "volume": 127358
      },
      {
        "date": "2025-01-17",
        "close": 19.862304,
        "volume": 197939
      },
      {
        "date": "2025-01-24",
        "close": 20.282376,
        "volume": 142147
      },
      {
        "date": "2025-01-31",
        "close": 20.291967,
        "volume": 146212
      },
      {
        "date": "2025-02-07",
        "close": 20.322657,
        "volume": 147568
      },
      {
        "date": "2025-02-14",
        "close": 19.79517,
        "volume": 200586
      },
      {
        "date": "2025-02-21",
        "close": 19.162185,
        "volume": 200356
      },
      {
        "date": "2025-02-28",
        "close": 19.603356,
        "volume": 337304
      },
      {
        "date": "2025-03-07",
        "close": 20.341839,
        "volume": 1436588
      },
      {
        "date": "2025-03-14",
        "close": 20.370611,
        "volume": 896105
      },
      {
        "date": "2025-03-21",
        "close": 20.773419,
        "volume": 841781
      },
      {
        "date": "2025-03-28",
        "close": 20.313066,
        "volume": 618511
      },
      {
        "date": "2025-04-04",
        "close": 18.408068,
        "volume": 1058378
      },
      {
        "date": "2025-04-11",
        "close": 18.280981,
        "volume": 2334240
      },
      {
        "date": "2025-04-18",
        "close": 19.278125,
        "volume": 1971591
      },
      {
        "date": "2025-04-25",
        "close": 19.551851,
        "volume": 1391844
      },
      {
        "date": "2025-05-02",
        "close": 19.669162,
        "volume": 1720022
      },
      {
        "date": "2025-05-09",
        "close": 19.659386,
        "volume": 1524624
      },
      {
        "date": "2025-05-16",
        "close": 20.079751,
        "volume": 1323554
      },
      {
        "date": "2025-05-23",
        "close": 20.079751,
        "volume": 1128038
      },
      {
        "date": "2025-05-30",
        "close": 20.783618,
        "volume": 539525
      },
      {
        "date": "2025-06-06",
        "close": 20.930256,
        "volume": 881132
      },
      {
        "date": "2025-06-13",
        "close": 21.145327,
        "volume": 1443649
      },
      {
        "date": "2025-06-20",
        "close": 20.773842,
        "volume": 882263
      },
      {
        "date": "2025-06-27",
        "close": 21.692779,
        "volume": 957382
      },
      {
        "date": "2025-07-04",
        "close": 22.377093,
        "volume": 724269
      },
      {
        "date": "2025-07-11",
        "close": 22.113143,
        "volume": 669844
      },
      {
        "date": "2025-07-18",
        "close": 21.849193,
        "volume": 728414
      },
      {
        "date": "2025-07-25",
        "close": 22.562836,
        "volume": 1133997
      },
      {
        "date": "2025-08-01",
        "close": 22.33799,
        "volume": 1556166
      },
      {
        "date": "2025-08-08",
        "close": 24.693988,
        "volume": 810898
      },
      {
        "date": "2025-08-15",
        "close": 25.300095,
        "volume": 572631
      },
      {
        "date": "2025-08-22",
        "close": 25.476062,
        "volume": 956287
      },
      {
        "date": "2025-08-29",
        "close": 25.339199,
        "volume": 649458
      },
      {
        "date": "2025-09-05",
        "close": 25.632477,
        "volume": 412886
      },
      {
        "date": "2025-09-12",
        "close": 26.209256,
        "volume": 474942
      },
      {
        "date": "2025-09-19",
        "close": 26.443878,
        "volume": 711553
      },
      {
        "date": "2025-09-26",
        "close": 26.043065,
        "volume": 897390
      },
      {
        "date": "2025-10-03",
        "close": 25.8,
        "volume": 784122
      },
      {
        "date": "2025-10-10",
        "close": 24.41,
        "volume": 627566
      },
      {
        "date": "2025-10-17",
        "close": 24.94,
        "volume": 738623
      },
      {
        "date": "2025-10-24",
        "close": 24.87,
        "volume": 683185
      },
      {
        "date": "2025-10-31",
        "close": 24.49,
        "volume": 658943
      },
      {
        "date": "2025-11-07",
        "close": 25.04,
        "volume": 631817
      },
      {
        "date": "2025-11-14",
        "close": 26.23,
        "volume": 573258
      },
      {
        "date": "2025-11-21",
        "close": 26.04,
        "volume": 855358
      },
      {
        "date": "2025-11-28",
        "close": 27.35,
        "volume": 428545
      },
      {
        "date": "2025-12-05",
        "close": 27.82,
        "volume": 876029
      },
      {
        "date": "2025-12-12",
        "close": 28.83,
        "volume": 601664
      },
      {
        "date": "2025-12-19",
        "close": 28.84,
        "volume": 1597160
      },
      {
        "date": "2025-12-26",
        "close": 29.35,
        "volume": 448597
      },
      {
        "date": "2026-01-02",
        "close": 29.49,
        "volume": 416634
      },
      {
        "date": "2026-01-09",
        "close": 30.61,
        "volume": 1035089
      },
      {
        "date": "2026-01-16",
        "close": 30.7,
        "volume": 720139
      },
      {
        "date": "2026-01-23",
        "close": 30.29,
        "volume": 889059
      },
      {
        "date": "2026-01-30",
        "close": 30.53,
        "volume": 833224
      },
      {
        "date": "2026-02-06",
        "close": 32.3,
        "volume": 1266891
      },
      {
        "date": "2026-02-13",
        "close": 36.34,
        "volume": 1832179
      },
      {
        "date": "2026-02-20",
        "close": 35.34,
        "volume": 1379721
      },
      {
        "date": "2026-02-27",
        "close": 35.55,
        "volume": 3415458
      },
      {
        "date": "2026-03-06",
        "close": 31.35,
        "volume": 3499473
      },
      {
        "date": "2026-03-13",
        "close": 29.94,
        "volume": 2419049
      },
      {
        "date": "2026-03-20",
        "close": 29.48,
        "volume": 2553337
      },
      {
        "date": "2026-03-27",
        "close": 29.27,
        "volume": 2248493
      },
      {
        "date": "2026-04-03",
        "close": 30.03,
        "volume": 1733386
      },
      {
        "date": "2026-04-10",
        "close": 31.0,
        "volume": 2244743
      },
      {
        "date": "2026-04-17",
        "close": 32.23,
        "volume": 1850586
      },
      {
        "date": "2026-04-24",
        "close": 30.4,
        "volume": 1138031
      },
      {
        "date": "2026-05-01",
        "close": 33.05,
        "volume": 1921702
      },
      {
        "date": "2026-05-08",
        "close": 33.73,
        "volume": 1017841
      },
      {
        "date": "2026-05-15",
        "close": 36.65,
        "volume": 1686328
      },
      {
        "date": "2026-05-22",
        "close": 38.85,
        "volume": 1138615
      },
      {
        "date": "2026-05-29",
        "close": 39.02,
        "volume": 1239327
      },
      {
        "date": "2026-06-05",
        "close": 37.88,
        "volume": 3046318
      },
      {
        "date": "2026-06-12",
        "close": 38.67,
        "volume": 1262226
      },
      {
        "date": "2026-06-19",
        "close": 40.15,
        "volume": 1145997
      },
      {
        "date": "2026-06-26",
        "close": 38.28,
        "volume": 1265186
      },
      {
        "date": "2026-07-03",
        "close": 39.06,
        "volume": 1269127
      },
      {
        "date": "2026-07-10",
        "close": 40.3,
        "volume": 1125754
      },
      {
        "date": "2026-07-17",
        "close": 38.4,
        "volume": 1091657
      },
      {
        "date": "2026-07-24",
        "close": 40.31,
        "volume": 833653
      },
      {
        "date": "2026-07-31",
        "close": 40.31,
        "volume": 1103336
      },
      {
        "date": "2026-08-07",
        "close": 40.09,
        "volume": 994399
      }
    ],
    "sharemaestro_context": {
      "trend": 34.983333,
      "fair_value": 23.736022,
      "market_activity": 55.033877,
      "market_dynamics": 0.355369,
      "relative_strength": 14.439868
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.031151,
        "directional_follow_through": 0.617,
        "regime_survival": 1.0,
        "conditional_difference": 0.008366,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.077493,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.036278,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.137501,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.036955,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.240747,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.076038,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.073874
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.039864
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.225066
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.023023
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.021216
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.100038
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.014199
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.020875
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.06397
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.776816
      }
    ]
  }
}